Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/SAPR11

SAPR11 SANEPAR UNT

    • R$ 30,68

    -0,51 arrow -1,635%

    • R$ 31,51

      Máxima

    • R$ 30,52

      Mínima

    • 991.500,00

      Volume

    • 05/11/26, 18:05:51

      Último Negócio

    • R$ 31,30

      Abertura

    • R$ 30,68

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 41,00%

      Desvio Padrão (1a)

    • 42,07%

      IV (1a)

    • 49,50%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SAPRK9830R$ 20,901
00009,830000
000SAPRW983
SAPRK177R$ 17,09R$ 12,991
000017,780000
-0.010,02R$ 0,02SAPRW177
SAPRK25R$ 6,50R$ 7,471
000023,330,070,030,050
-0.030,06R$ 0,06SAPRW25
SAPRK2430R$ 6,481
000024,330000
000SAPRW243
SAPRK2480R$ 5,981
000024,830000
000SAPRW248
SAPRK2530R$ 5,481
000025,330000
000SAPRW253
SAPRK2580R$ 4,981
000025,830000
000SAPRW258
SAPRK2630R$ 4,491
000026,330000
000SAPRW263
SAPRK2680R$ 3,991
000026,830000
000SAPRW268
SAPRK2730R$ 3,491
000027,330000
000SAPRW273
SAPRK2780R$ 2,991
000027,830000
000SAPRW278
SAPRK2830R$ 2,501
000028,330000
000SAPRW283
SAPRK288R$ 1,95R$ 2,001
000028,83000-8,163
-0.240,45R$ 0,45SAPRW288
SAPRK293R$ 1,93R$ 1,930.74
000029,3300,020,01-1,667
-0.290,59R$ 0,59SAPRW293
SAPRK298R$ 2,32R$ 2,320.62
42,33100029,8300,010,010
-0.350,80R$ 0,80SAPRW298
SAPRK303R$ 1,24R$ 1,240.6
000030,3300,040,020
-0.410,99R$ 0,99SAPRW303
SAPRK308R$ 1,31R$ 1,310.52
-6,4290,030,05030,8300,380,190
-0.481,25R$ 1,25SAPRW308
SAPRK313R$ 1,29R$ 1,290.47
19,4440,050,10031,3300,100,05-19,048
-0.571,19R$ 1,19SAPRW313
SAPRK318R$ 0,90R$ 0,900.4
000031,8301,050,53-4,545
-0.621,68R$ 1,68SAPRW318
SAPRK323R$ 0,64R$ 0,640.34
-8,57100032,3300,240,12-12,844
-0.711,90R$ 1,90SAPRW323
SAPRK328R$ 0,48R$ 0,480.28
-17,24100032,8300,350,18-11,017
-0.862,10R$ 2,10SAPRW328
SAPRK333R$ 0,60R$ 0,600.28
20,0000033,3302,351,180
-0.812,74R$ 2,74SAPRW333
SAPRK338R$ 0,31R$ 0,310.19
-8,82400033,8300,250,13-5,621
-0.843,19R$ 3,19SAPRW338
SAPRK343R$ 0,23R$ 0,230.15
-37,83800034,3300,250,13-5,211
-0.813,82R$ 3,82SAPRW343
SAPRK348R$ 0,23R$ 0,230.14
000034,835,900,203,05-4,404
-13,971R$ 3,69SAPRW348
SAPRK353R$ 0,20R$ 0,200.12
11,1110,960,121,7935,3300,500,250
-0.914,59R$ 4,59SAPRW353
SAPRK358R$ 0,16R$ 0,160.1
23,07700035,8300,100,050
-0.95,13R$ 5,13SAPRW358
SAPRK363R$ 0,15R$ 0,150.09
000036,3300,400,200
-0.975,494R$ 5,41SAPRW363
SAPRK368R$ 0,13R$ 0,130.08
000036,830000
-0.816,50R$ 6,50SAPRW368
SAPRK373R$ 0,10R$ 0,100.06
000037,33000-18,963
-0.876,742R$ 5,94SAPRW373
SAPRK378R$ 0,08R$ 0,080.05
-11,1110,040,07037,8300,080,04-13,382
-0.917,12R$ 7,12SAPRW378
SAPRK383R$ 0,14R$ 0,140.07
00,010,02038,330000
-0.997,458R$ 6,40SAPRW383
SAPRK385R$ 0,05R$ 0,050.04
-28,5710,130,010,2538,5803,901,950
-17,702R$ 4,25SAPRW385
SAPRK388R$ 0,10R$ 0,100.06
00,010,01038,83000-22,917
-17,95R$ 7,40SAPRW388
SAPRK393R$ 0,50R$ 0,500.16
000039,3307,243,62-6,222
-0.98,685R$ 8,44SAPRW393
SAPRK398R$ 0,05R$ 0,050.03
00,020,03039,8300,300,150
-18,945R$ 8,94SAPRW398
SAPRK403R$ 0,20R$ 0,200.08
000040,3301,190,600
-19,443R$ 1,14SAPRW403
SAPRK408R$ 0,11R$ 0,110.05
03,4906,9840,830000
-19,94R$ 1,12SAPRW408
SAPRK410R$ 0,03R$ 0,030.02
-25,000,010,01041,080000
-110,19R$ 9,70SAPRW410
SAPRK415R$ 0,09R$ 0,090.05
000041,330000
-0.4618,039R$ 4,20SAPRW415
SAPRK42R$ 0,09R$ 0,090.04
000041,830000
-0.811,825R$ 10,00SAPRW42
SAPRK420R$ 0,03R$ 0,030.02
-70,0000042,080000
-0.6613,751R$ 3,73SAPRW420
SAPRK425R$ 3,03R$ 3,030.36
000042,33000192,784
-111,432R$ 11,36SAPRW425
SAPRK430R$ 0,02R$ 0,020.01
000042,830000
-111,932R$ 3,50SAPRW430
SAPRK435R$ 0,15R$ 0,150.06
00,3100,6143,3300019,70
-112,427R$ 11,97SAPRW435
SAPRK440R$ 0,12R$ 0,120.05
00,030,010,0443,830000
-112,925R$ 9,98SAPRW440
SAPRK445R$ 0,03R$ 0,030.02
00,010,01044,330000
-0.5518,778R$ 9,60SAPRW445
SAPRK448000
000044,830000
-113,9190SAPRW448
SAPRK453R$ 0,16R$ 0,160.06
000045,330000
-114,4170SAPRW453
SAPRK458000
000045,830000
-114,9140SAPRW458
SAPRK463R$ 0,04R$ 0,040.02
000046,330000
-115,4120SAPRW463
SAPRK468000
000046,830000
-115,9090SAPRW468
SAPRK473R$ 0,01R$ 0,010.01
-98,87600047,330000
-116,4070SAPRW473
SAPRK478000
000047,830000
-116,9040SAPRW478
SAPRK483R$ 0,16R$ 0,160.05
000048,330000
-117,4010SAPRW483
SAPRK488000
000048,830000
-117,8990SAPRW488
SAPRK493000
000049,330000
-118,3960SAPRW493
SAPRK498R$ 0,02R$ 0,020.01
000049,830000
-118,8940SAPRW498
SAPRK505000
000050,580000
-119,640SAPRW505
SAPRK515000
000051,580000
-120,6350SAPRW515
SAPRK525000
000052,580000
-121,6290SAPRW525
SAPRK535000
000053,580000
-122,6240SAPRW535
SAPRK545000
000054,580000
-123,6190SAPRW545
SAPRK555000
000055,580000
-124,6140SAPRW555
SAPRK565R$ 0,25R$ 0,250.06
00,1000,2056,580000
-125,6090SAPRW565