Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/CSNA3

CSNA3 SID NACIONALON

    • R$ 8,73

    0,03 arrow +0,345%

    • R$ 8,80

      Máxima

    • R$ 8,40

      Mínima

    • 22.917.800,00

      Volume

    • 13/02/26, 19:36:32

      Último Negócio

    • R$ 8,54

      Abertura

    • R$ 197,41

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 50,89%

      IV (1a)

    • 46,24%

      EWMA (1a)

    • 1,63

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CSNAC848CALLR$ 8,4848,56% ATM 25 d.u.0,720.640,72-15,294%0,5301,05211.735,000,250.47AMERICANA57,84%
CSNAO114PUTR$ 11,4868,41% ITM 25 d.u.2,72-0.872,7238,776%000177.446,002,750EUROPÉIA90,64%
CSNAO124PUTR$ 12,4888,55% ITM 25 d.u.3,74-0.863,744,469%000153.233,003,750EUROPÉIA91,54%
CSNAO988PUTR$ 9,8856,54% ITM 25 d.u.1,29-0.71,29-0,769%1,211,091,33137.499,001,150.14EUROPÉIA76,16%
CSNAB810CALLR$ 8,1060,02% ITM 5 d.u.0,720.830,72-12,195%000130.760,000,630.09AMERICANA80,90%
CSNAO848PUTR$ 8,4853,26% ATM 25 d.u.0,41-0.370,41-2,381%0,080,160121.676,0000.41EUROPÉIA43,40%
CSNAN870PUTR$ 8,7052,22% ATM 5 d.u.0,23-0.450,23-14,815%000113.151,0000.23EUROPÉIA48,20%
CSNAC858CALLR$ 8,5850,98% ATM 25 d.u.0,690.610,69-8,00%000109.169,000,150.54EUROPÉIA54,30%
CSNAO958PUTR$ 9,5860,15% ITM 25 d.u.1,11-0.631,1119,355%000101.442,000,850.26EUROPÉIA69,74%
CSNAO119PUTR$ 11,9862,63% ITM 25 d.u.3,15-0.933,1535,193%00093.555,003,250EUROPÉIA94,93%
CSNAO908PUTR$ 9,0854,59% ATM 25 d.u.0,73-0.530,73-3,947%0,060,12082.925,000,350.38EUROPÉIA59,47%
CSNAC908CALLR$ 9,0851,26% ATM 25 d.u.0,460.470,46-13,208%0,480,360,6082.320,0000.46AMERICANA40,35%
CSNAO104PUTR$ 10,4859,23% ITM 25 d.u.1,79-0.791,793,468%00082.133,001,750.04EUROPÉIA84,22%
CSNAO858PUTR$ 8,5853,81% ATM 25 d.u.0,46-0.40,46-2,128%0,020,03080.600,0000.46EUROPÉIA46,27%
CSNAO828PUTR$ 8,2853,29% OTM 25 d.u.0,33-0.320,33-5,714%0,040,07079.566,0000.33EUROPÉIA37,89%
CSNAC998CALLR$ 9,9853,92% OTM 25 d.u.0,220.270,22-18,519%00078.016,0000.22EUROPÉIA21,27%
CSNAO100PUTR$ 10,0857,24% ITM 25 d.u.1,45-0.741,45-12,121%00064.540,001,350.1EUROPÉIA79,28%
CSNAO938PUTR$ 9,3852,05% ITM 25 d.u.0,89-0.610,89-1,111%0,250,50064.334,000,650.24EUROPÉIA67,05%
CSNAO918PUTR$ 9,1863,76% ATM 25 d.u.0,89-0.530,8915,584%0,010,01063.652,000,450.44EUROPÉIA61,27%
CSNAN100PUTR$ 10,0077,92% ITM 5 d.u.1,30-0.881,306,557%0,130,25063.517,001,270.03EUROPÉIA89,78%
CSNAB860W4CALLR$ 8,6054,84% ATM 10 d.u.0,470.590,47-9,615%00060.975,000,130.34AMERICANA55,17%
CSNAB860CALLR$ 8,6042,16% ATM 5 d.u.0,290.630,29-27,50%00058.120,000,130.16EUROPÉIA60,50%
CSNAO868PUTR$ 8,6855,02% ATM 25 d.u.0,52-0.420,52-1,887%00057.319,0000.52EUROPÉIA49,16%
CSNAO888PUTR$ 8,8852,98% ATM 25 d.u.0,60-0.480,60-6,25%0,050,09056.890,000,150.45EUROPÉIA54,31%
CSNAC868CALLR$ 8,6852,11% ATM 25 d.u.0,650.580,65-9,722%0,4300,8553.042,000,050.6AMERICANA51,26%
CSNAB870CALLR$ 8,7049,67% ATM 5 d.u.0,270.550,27-40,00%00050.191,000,030.24AMERICANA52,04%
CSNAO948PUTR$ 9,4856,15% ITM 25 d.u.1,00-0.621,003,093%0,100,20050.018,000,750.25EUROPÉIA68,49%
CSNAC828CALLR$ 8,2855,72% ITM 25 d.u.0,910.680,91-6,186%0,210,42049.375,000,450.46AMERICANA61,31%
CSNAC100CALLR$ 10,0852,77% OTM 25 d.u.0,190.240,19-20,833%0,1700,3447.515,0000.19AMERICANA19,20%
CSNAN930PUTR$ 9,3059,64% ITM 5 d.u.0,65-0.750,65-1,515%0,030,05045.798,000,570.08EUROPÉIA77,76%
CSNAO978PUTR$ 9,7857,99% ITM 25 d.u.1,23-0.681,233,361%00042.994,001,050.18EUROPÉIA73,97%
CSNAO998PUTR$ 9,9852,56% ITM 25 d.u.1,33-0.741,33-0,746%0,9001,8041.703,001,250.08EUROPÉIA79,19%
CSNAN132PUTR$ 13,25170,62% ITM 5 d.u.4,53-0.954,5321,774%00036.240,004,520.01EUROPÉIA96,75%
CSNAO758PUTR$ 7,5860,26% OTM 25 d.u.0,18-0.180,1820,00%0,0900,1835.845,0000.18EUROPÉIA23,66%
CSNAN900PUTR$ 9,0051,88% ATM 5 d.u.0,40-0.630,40-9,091%0,090,17035.687,000,270.13EUROPÉIA66,20%
CSNAO808PUTR$ 8,0853,23% OTM 25 d.u.0,26-0.270,26-10,345%0,470,110,8335.543,0000.26EUROPÉIA32,47%
CSNAN860PUTR$ 8,6053,27% ATM 5 d.u.0,19-0.390,19-13,636%0,020,03032.680,0000.19EUROPÉIA42,20%
CSNAC988CALLR$ 9,8852,64% OTM 25 d.u.0,230.280,23-17,857%0,3700,7332.389,0000.23AMERICANA22,62%
CSNAO134PUTR$ 13,4868,75% ITM 25 d.u.4,60-0.974,6030,682%00032.200,004,750EUROPÉIA98,01%
CSNAN840PUTR$ 8,4051,41% ATM 5 d.u.0,11-0.270,11-26,667%0,050,09031.014,0000.11EUROPÉIA29,75%
CSNAC768CALLR$ 7,6851,75% ITM 25 d.u.1,290.831,29-50,763%00028.146,001,050.24AMERICANA78,34%
CSNAN840W4PUTR$ 8,4063,55% ATM 10 d.u.0,27-0.340,2717,391%00027.882,0000.27EUROPÉIA38,90%
CSNAB850CALLR$ 8,5048,14% ATM 5 d.u.0,380.680,38-15,556%00026.066,000,230.15AMERICANA65,46%
CSNAN880W4PUTR$ 8,8054,36% ATM 10 d.u.0,39-0.490,39-4,878%00025.291,000,070.32EUROPÉIA53,20%
CSNAN850PUTR$ 8,5053,07% ATM 5 d.u.0,15-0.330,15-21,053%0,2800,5525.082,0000.15EUROPÉIA36,16%
CSNAC808CALLR$ 8,0855,04% ITM 25 d.u.1,030.731,03-4,63%00024.980,000,650.38AMERICANA66,79%
CSNAC978CALLR$ 9,7851,25% OTM 25 d.u.0,240.290,24-57,143%0,3300,6524.590,0000.24EUROPÉIA24,06%
CSNAC888CALLR$ 8,8851,72% ATM 25 d.u.0,550.520,55-9,836%00024.551,0000.55AMERICANA45,74%
CSNAN920PUTR$ 9,2040,48% ITM 5 d.u.0,50-0.80,50-13,793%0,090,17024.149,000,470.03EUROPÉIA81,67%
CSNAN890PUTR$ 8,9056,69% ATM 5 d.u.0,36-0.570,36-5,263%00024.095,000,170.19EUROPÉIA59,84%