Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/CSNA3

CSNA3 SID NACIONALON

    • R$ 6,05

    0,04 arrow +0,666%

    • R$ 6,16

      Máxima

    • R$ 5,94

      Mínima

    • 11.031.700,00

      Volume

    • 12/06/26, 18:39:06

      Último Negócio

    • R$ 5,99

      Abertura

    • R$ 67,01

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 57,38%

      IV (1a)

    • 53,44%

      EWMA (1a)

    • 1,63

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CSNAG660CALLR$ 6,6056,40% OTM 25 d.u.0,250.370,2501,0002,00201.067,0000.25AMERICANA30,64%
CSNAR752PUTR$ 7,52128,16% ITM 5 d.u.1,52-0.861,5200,440,87048.910,001,470.05EUROPÉIA89,99%
CSNAR11PUTR$ 11,02109,66% ITM 5 d.u.4,942-14,890,205%00043.930,004,970EUROPÉIA100,00%
CSNAS110PUTR$ 11,0099,97% ITM 25 d.u.4,84-0.964,73-2,273%00042.570,004,950EUROPÉIA97,81%
CSNAR672PUTR$ 6,7243,13% ITM 5 d.u.0,66-0.950,66-12,00%00039.798,000,670EUROPÉIA95,70%
CSNAG600CALLR$ 6,0057,72% ATM 25 d.u.0,500.580,5000,3800,7538.953,000,050.45AMERICANA51,02%
CSNAF592CALLR$ 5,9265,46% ATM 5 d.u.0,300.620,3000,8501,7037.856,000,130.17AMERICANA58,61%
CSNAS940PUTR$ 9,40139,67% ITM 25 d.u.3,515-0.773,222,222%00031.878,003,350EUROPÉIA88,34%
CSNAR932PUTR$ 9,32178,93% ITM 5 d.u.3,28-0.943,282,50%00031.816,003,270.01EUROPÉIA96,64%
CSNAR652PUTR$ 6,5232,27% ITM 5 d.u.0,46-0.940,46-16,364%0,180,35029.884,000,470EUROPÉIA94,65%
CSNAS660PUTR$ 6,6050,03% ITM 25 d.u.0,67-0.650,67-5,634%00029.110,000,550.12EUROPÉIA70,85%
CSNAR602PUTR$ 6,0253,70% ATM 5 d.u.0,16-0.450,16-20,00%0,220,020,4228.456,0000.16EUROPÉIA47,53%
CSNAG610CALLR$ 6,1057,54% ATM 25 d.u.0,450.550,45000026.412,0000.45EUROPÉIA47,41%
CSNAG690CALLR$ 6,9057,68% OTM 25 d.u.0,180.290,1800,240,180,3024.515,0000.18EUROPÉIA22,86%
CSNAG640CALLR$ 6,4059,51% OTM 25 d.u.0,340.450,349,677%0,2500,5024.344,0000.34AMERICANA37,26%
CSNAG520CALLR$ 5,2070,27% ITM 25 d.u.1,080.81,08-6,897%00023.836,000,850.23AMERICANA73,62%
CSNAS760PUTR$ 7,6056,88% ITM 25 d.u.1,52-0.871,52-11,111%0,150,30023.364,001,550EUROPÉIA90,16%
CSNAS680PUTR$ 6,8052,17% ITM 25 d.u.0,83-0.710,83-6,742%00022.657,000,750.08EUROPÉIA76,26%
CSNAG650CALLR$ 6,5056,17% OTM 25 d.u.0,280.40,28-3,448%0,270,120,4122.593,0000.28EUROPÉIA33,68%
CSNAS740PUTR$ 7,4079,27% ITM 25 d.u.1,47-0.741,4700,050,09021.386,001,350.12EUROPÉIA81,06%
CSNAS70PUTR$ 7,0056,23% ITM 25 d.u.1,01-0.751,01-5,607%0,050,10019.404,000,950.06EUROPÉIA79,93%
CSNAG500CALLR$ 5,0080,69% ITM 25 d.u.1,280.821,289,402%00018.304,001,050.23AMERICANA74,97%
CSNAP70PUTR$ 7,0048,68% ITM 467 d.u.1,24-0.321,24-1,587%00017.604,000,950.29EUROPÉIA57,45%
CSNAG510CALLR$ 5,1058,42% ITM 25 d.u.1,100.861,102,804%00015.730,000,950.15EUROPÉIA81,76%
CSNAS630PUTR$ 6,3054,55% ATM 25 d.u.0,51-0.530,51-12,069%0,060,12015.607,000,250.26EUROPÉIA59,74%
CSNAF632CALLR$ 6,3261,47% ATM 5 d.u.0,110.330,11-15,385%00015.337,0000.11AMERICANA30,23%
CSNAF572CALLR$ 5,7279,51% ITM 5 d.u.0,470.720,4738,235%00015.050,000,330.14AMERICANA68,01%
CSNAG70CALLR$ 7,0056,28% OTM 25 d.u.0,150.250,15-11,765%0,150,090,2014.950,0000.15AMERICANA20,08%
CSNAR952PUTR$ 9,52115,11% ITM 5 d.u.3,447-13,3921,942%00013.560,003,470EUROPÉIA99,79%
CSNAS720PUTR$ 7,2061,22% ITM 25 d.u.1,20-0.771,20000013.370,001,150.05EUROPÉIA82,44%
CSNAS100PUTR$ 10,0087,99% ITM 25 d.u.3,855-0.953,760,804%0,050,10013.160,003,950EUROPÉIA97,16%
CSNAT957PUTR$ 9,5747,06% ITM 50 d.u.3,288-0.973,24000012.960,003,520EUROPÉIA98,50%
CSNAG62CALLR$ 6,2058,20% ATM 25 d.u.0,410.510,417,895%00012.569,0000.41AMERICANA43,84%
CSNAG720CALLR$ 7,2062,54% OTM 25 d.u.0,150.240,157,143%0,160,070,2511.890,0000.15AMERICANA17,97%
CSNAS610PUTR$ 6,1054,64% ATM 25 d.u.0,40-0.450,40-4,762%0,610,370,8411.484,000,050.35EUROPÉIA52,35%
CSNAS590PUTR$ 5,9056,82% ATM 25 d.u.0,32-0.380,323,226%0,080,15011.117,0000.32EUROPÉIA45,11%
CSNAS550PUTR$ 5,5056,60% OTM 25 d.u.0,17-0.240,17-22,727%0,130,010,2511.116,0000.17EUROPÉIA30,23%
CSNAH777CALLR$ 7,7756,14% OTM 50 d.u.0,170.220,17000010.764,0000.17AMERICANA15,33%
CSNAG490CALLR$ 4,9059,43% ITM 25 d.u.1,270.91,27-6,618%00010.033,001,150.12AMERICANA86,47%
CSNAR612PUTR$ 6,1256,14% ATM 5 d.u.0,22-0.530,22-24,138%0,300,100,509.949,000,070.15EUROPÉIA56,06%
CSNAG680CALLR$ 6,8057,12% OTM 25 d.u.0,200.310,2000,1800,359.934,0000.2AMERICANA25,21%
CSNAG630CALLR$ 6,3057,09% ATM 25 d.u.0,360.470,3600009.873,0000.36EUROPÉIA40,39%
CSNAG580CALLR$ 5,8058,01% ATM 25 d.u.0,610.650,615,172%0,3900,779.834,000,250.36AMERICANA58,32%
CSNAR622PUTR$ 6,2256,17% ATM 5 d.u.0,28-0.610,28-9,677%0009.634,000,170.11EUROPÉIA63,95%
CSNAG530CALLR$ 5,3061,40% ITM 25 d.u.0,960.80,965,495%0009.504,000,750.21EUROPÉIA74,36%
CSNAG460CALLR$ 4,6049,94% ITM 25 d.u.1,520.971,5200009.424,001,450.07AMERICANA95,95%
CSNAF612CALLR$ 6,1260,34% ATM 5 d.u.0,180.480,18-10,00%0,120,030,219.194,0000.18AMERICANA44,14%
CSNAS580PUTR$ 5,8054,35% ATM 25 d.u.0,26-0.340,26-7,143%0008.955,0000.26EUROPÉIA40,66%
CSNAG560CALLR$ 5,6054,49% ITM 25 d.u.0,710.730,711,429%0008.307,000,450.26AMERICANA66,99%
CSNAR732PUTR$ 7,32111,52% ITM 5 d.u.1,31-0.871,3100007.733,001,270.04EUROPÉIA89,89%