Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/CSNA3

CSNA3 SID NACIONALON

    • R$ 10,52

    -0,37 arrow -3,398%

    • R$ 11,17

      Máxima

    • R$ 10,49

      Mínima

    • 13.276.700,00

      Volume

    • 29/01/26, 18:07:46

      Último Negócio

    • R$ 11,16

      Abertura

    • R$ 142,46

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 49,52%

      IV (1a)

    • 42,53%

      EWMA (1a)

    • 1,58

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CSNAB950CALLR$ 9,5058,37% ITM 16 d.u.1,290.791,29-21,341%000257.446,001,020.27AMERICANA75,05%
CSNAC998CALLR$ 9,9852,80% ITM 36 d.u.1,220.681,22-18,667%000246.128,000,540.68EUROPÉIA60,15%
CSNAB107CALLR$ 10,7549,61% ATM 16 d.u.0,460.480,46-32,353%0,600,350,84240.076,0000.46AMERICANA43,27%
CSNAB117CALLR$ 11,7541,44% OTM 16 d.u.0,100.180,10-65,517%0,400,050,75233.919,0000.1AMERICANA15,10%
CSNAB102CALLR$ 10,2592,80% ATM 16 d.u.1,150.61,157,477%1,020,551,50218.545,000,270.88AMERICANA51,18%
CSNAB122CALLR$ 12,2550,07% OTM 16 d.u.0,090.140,09-50,00%0,140,020,25186.096,0000.09AMERICANA11,42%
CSNAQ110PUTR$ 11,0042,57% ATM 73 d.u.1,00-0.471,000000172.484,000,480.52EUROPÉIA55,76%
CSNAB930CALLR$ 9,3054,77% ITM 16 d.u.1,420.851,42-21,547%000135.537,001,220.2AMERICANA81,17%
CSNAB112CALLR$ 11,2551,65% OTM 16 d.u.0,300.350,30-34,783%0,480,250,70134.929,0000.3AMERICANA30,25%
CSNAN107PUTR$ 10,7548,51% ATM 16 d.u.0,59-0.520,5947,50%0,490,080,90127.826,000,230.36EUROPÉIA56,77%
CSNAC102CALLR$ 10,2349,58% ATM 36 d.u.1,030.631,03-33,548%000114.965,000,290.74EUROPÉIA56,14%
CSNAQ100PUTR$ 10,0044,01% OTM 73 d.u.0,57-0.310,5700,7501,49100.020,0000.57EUROPÉIA39,95%
CSNAN112PUTR$ 11,2556,95% ITM 16 d.u.0,99-0.630,9935,616%00092.631,000,730.26EUROPÉIA68,50%
CSNAO119PUTR$ 11,9850,04% ITM 36 d.u.1,60-0.691,6016,788%00091.572,001,460.14EUROPÉIA75,28%
CSNAO160PUTR$ 14,7351,40% ITM 36 d.u.3,99-0.943,55-3,005%1,503,00085.750,004,210EUROPÉIA95,85%
CSNAQ950PUTR$ 9,5044,74% OTM 73 d.u.0,41-0.240,41000077.108,0000.41EUROPÉIA32,29%
CSNAN122PUTR$ 12,2542,64% ITM 16 d.u.1,68-0.91,6828,244%00075.175,001,730EUROPÉIA91,83%
CSNAC114CALLR$ 11,4850,05% OTM 36 d.u.0,500.390,50-27,536%0,6001,2071.181,0000.5AMERICANA32,35%
CSNAO124PUTR$ 12,4841,80% ITM 36 d.u.1,89-0.811,899,884%00061.824,001,960EUROPÉIA85,15%
CSNAO109PUTR$ 10,9847,02% ATM 36 d.u.0,89-0.520,8911,25%00058.887,000,460.43EUROPÉIA58,91%
CSNAB100CALLR$ 10,0052,23% ITM 16 d.u.0,890.70,89-23,276%0,100,20057.781,000,520.37EUROPÉIA64,88%
CSNAC958CALLR$ 9,5888,91% ITM 36 d.u.1,960.691,964,813%00056.428,000,941.02EUROPÉIA56,58%
CSNAC107CALLR$ 10,7349,61% ATM 36 d.u.0,780.530,78-27,103%0,880,251,5151.455,0000.78EUROPÉIA46,01%
CSNAM110W5PUTR$ 11,0053,04% ATM 1 d.u.0,49-0.90,4953,125%00048.516,000,480.01EUROPÉIA90,93%
CSNAB830CALLR$ 8,30144,54% ITM 16 d.u.2,790.82,79000047.430,002,220.57AMERICANA68,84%
CSNAM105W5PUTR$ 10,5050,12% ATM 1 d.u.0,12-0.460,129,091%0,010,01046.035,0000.12EUROPÉIA47,57%
CSNAC808CALLR$ 8,08106,83% ITM 36 d.u.3,110.823,11000045.333,002,440.67AMERICANA69,06%
CSNAO908PUTR$ 9,0851,89% OTM 36 d.u.0,21-0.170,2116,667%0,060,12044.783,0000.21EUROPÉIA22,75%
CSNAO129PUTR$ 12,9852,05% ITM 36 d.u.2,42-0.812,4214,151%00043.868,002,460EUROPÉIA85,82%
CSNAB110W2CALLR$ 11,0054,93% ATM 11 d.u.0,310.390,31-18,421%00042.946,0000.31AMERICANA34,58%
CSNAO107PUTR$ 10,7349,45% ATM 36 d.u.0,79-0.470,7917,91%0,010,01042.495,000,210.58EUROPÉIA53,98%
CSNAN100PUTR$ 10,0049,21% OTM 16 d.u.0,26-0.30,2623,81%0,1500,3042.135,0000.26EUROPÉIA33,96%
CSNAB110W1CALLR$ 11,0061,20% ATM 6 d.u.0,220.350,22-42,105%00041.878,0000.22AMERICANA31,32%
CSNAB940CALLR$ 9,4072,19% ITM 16 d.u.1,470.771,47-11,446%0,110,21039.720,001,120.35EUROPÉIA71,68%
CSNAA110W5CALLR$ 11,0076,16% ATM 1 d.u.0,050.190,05-76,19%00038.448,0000.05AMERICANA17,28%
CSNAQ850PUTR$ 8,5044,65% OTM 73 d.u.0,17-0.120,1700,050,10036.380,0000.17EUROPÉIA17,78%
CSNAC100CALLR$ 10,0851,30% ATM 36 d.u.1,140.661,14-24,00%0,060,11036.252,000,440.7AMERICANA58,67%
CSNAC848CALLR$ 8,4897,51% ITM 36 d.u.2,740.792,74000032.459,002,040.7AMERICANA67,40%
CSNAC828CALLR$ 8,28112,47% ITM 36 d.u.3,040.793,04000031.312,002,240.8AMERICANA65,33%
CSNAN105W2PUTR$ 10,5038,73% ATM 11 d.u.0,30-0.450,30-37,50%00028.051,0000.3EUROPÉIA47,88%
CSNAN990PUTR$ 9,9050,60% OTM 16 d.u.0,24-0.270,2420,00%0,260,080,4427.845,0000.24EUROPÉIA31,65%
CSNAC109CALLR$ 10,9850,68% ATM 36 d.u.0,690.490,69-26,596%0,100,20026.642,0000.69AMERICANA41,21%
CSNAC104CALLR$ 10,4849,67% ATM 36 d.u.0,900.580,90-25,00%0,8901,7826.575,000,040.86AMERICANA51,01%
CSNAB990CALLR$ 9,9052,70% ITM 16 d.u.0,960.720,96-23,20%0,040,08025.943,000,620.34AMERICANA67,48%
CSNAO114PUTR$ 11,4849,48% ITM 36 d.u.1,24-0.611,2414,815%0,150,30025.056,000,960.28EUROPÉIA67,77%
CSNAC988CALLR$ 9,8850,65% ITM 36 d.u.1,250.71,25-28,571%00024.563,000,640.61AMERICANA62,90%
CSNAB970CALLR$ 9,7052,81% ITM 16 d.u.1,100.771,10-21,986%00023.767,000,820.28AMERICANA72,75%
CSNAB105W1CALLR$ 10,5060,90% ATM 6 d.u.0,420.540,42-36,364%1,010,022,0023.081,000,020.4AMERICANA50,25%
CSNAB900CALLR$ 9,0056,74% ITM 16 d.u.1,680.891,68-18,841%00022.839,001,520.16EUROPÉIA85,94%
CSNAC888CALLR$ 8,8895,55% ITM 36 d.u.2,460.762,46000021.964,001,640.82AMERICANA63,31%