Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/CSNA3

CSNA3 SID NACIONALON

    • R$ 6,16

    -0,26 arrow -4,05%

    • R$ 6,41

      Máxima

    • R$ 6,15

      Mínima

    • 9.126.900,00

      Volume

    • 29/04/26, 17:59:46

      Último Negócio

    • R$ 6,37

      Abertura

    • R$ 57,06

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 49,10%

      IV (1a)

    • 49,68%

      EWMA (1a)

    • 1,63

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CSNAQ850PUTR$ 8,5061,70% ITM 11 d.u.2,294-0.992,1200,330,650265.909,002,340EUROPÉIA99,41%
CSNAQ650PUTR$ 6,5029,07% ITM 11 d.u.0,35-0.780,3512,903%0,300,240,3585.604,000,340.01EUROPÉIA79,43%
CSNAR100PUTR$ 10,0218,33% ITM 35 d.u.3,681-13,594,971%00079.698,003,860EUROPÉIA100,00%
CSNAM900PUTR$ 9,0041,88% ITM 178 d.u.2,34-0.742,34-2,50%00069.228,002,840EUROPÉIA83,95%
CSNAQ730PUTR$ 7,3028,71% ITM 11 d.u.1,099-10,998,791%0,010,01067.207,001,140EUROPÉIA99,72%
CSNAE620W2CALLR$ 6,2068,56% ATM 6 d.u.0,250.510,25-19,355%00054.380,0000.25AMERICANA46,62%
CSNAR642PUTR$ 6,4245,76% ATM 35 d.u.0,50-0.520,5025,00%0,4000,7938.897,000,260.24EUROPÉIA58,78%
CSNAR622PUTR$ 6,2245,57% ATM 35 d.u.0,39-0.450,3925,806%0,300,190,4037.523,000,060.33EUROPÉIA51,42%
CSNAR857PUTR$ 8,0220,78% ITM 35 d.u.1,717-11,686,329%0,230,45028.491,001,860EUROPÉIA99,93%
CSNAS600PUTR$ 6,0044,55% ATM 55 d.u.0,35-0.360,3512,903%0,390,020,7528.433,0000.35EUROPÉIA43,69%
CSNAQ640PUTR$ 6,4046,91% ATM 11 d.u.0,36-0.610,3638,462%0,310,200,4226.269,000,240.12EUROPÉIA64,84%
CSNAR812PUTR$ 8,1272,78% ITM 35 d.u.1,987-0.791,765,389%00024.811,001,960EUROPÉIA86,16%
CSNAQ680PUTR$ 6,8033,16% ITM 11 d.u.0,62-0.90,6214,815%0,100,19022.876,000,640EUROPÉIA91,62%
CSNAF512CALLR$ 5,1266,30% ITM 35 d.u.1,290.831,29000018.060,001,040.25AMERICANA75,74%
CSNAF692CALLR$ 6,9249,05% OTM 35 d.u.0,220.330,22-24,138%0,3600,7216.450,0000.22AMERICANA26,46%
CSNAR792PUTR$ 7,9224,85% ITM 35 d.u.1,62-0.991,5910,417%00014.787,001,760EUROPÉIA99,48%
CSNAE540CALLR$ 5,4093,55% ITM 11 d.u.0,950.790,95-20,833%00014.377,000,760.19AMERICANA72,74%
CSNAF622CALLR$ 6,2259,77% ATM 35 d.u.0,570.560,57000014.193,0000.57EUROPÉIA47,06%
CSNAR632PUTR$ 6,3243,13% ATM 35 d.u.0,42-0.490,427,692%00013.996,000,160.26EUROPÉIA55,08%
CSNAQ62PUTR$ 6,2048,21% ATM 11 d.u.0,25-0.480,2538,889%0,150,030,2713.681,000,040.21EUROPÉIA52,32%
CSNAF632CALLR$ 6,3252,63% ATM 35 d.u.0,460.520,46-17,857%00013.351,0000.46AMERICANA44,56%
CSNAS120PUTR$ 12,00356,31% ITM 55 d.u.8,345-0.335,442,448%00011.424,005,840EUROPÉIA88,80%
CSNAD640W5CALLR$ 6,4048,47% ATM 1 d.u.0,010.110,01-87,50%00011.326,0000.01AMERICANA10,56%
CSNAR602PUTR$ 6,0245,98% ATM 35 d.u.0,30-0.370,3020,00%0,1800,3510.620,0000.3EUROPÉIA43,89%
CSNAQ70PUTR$ 7,0035,16% ITM 11 d.u.0,81-0.950,8115,714%0,100,2009.372,000,840EUROPÉIA95,54%
CSNAR712PUTR$ 7,1225,75% ITM 35 d.u.0,86-0.90,8600,130,2509.116,000,960EUROPÉIA91,45%
CSNAR722PUTR$ 7,2242,81% ITM 35 d.u.1,04-0.791,0411,828%0,300,6008.866,001,060EUROPÉIA83,19%
CSNAE62CALLR$ 6,2066,73% ATM 11 d.u.0,340.530,34-12,821%0,3300,668.378,0000.34AMERICANA46,99%
CSNAE640W4CALLR$ 6,4077,75% ATM 16 d.u.0,400.480,4000008.000,0000.4AMERICANA40,09%
CSNAE650CALLR$ 6,5054,49% OTM 11 d.u.0,160.360,16-33,333%0007.199,0000.16EUROPÉIA31,60%
CSNAE640CALLR$ 6,4051,71% ATM 11 d.u.0,180.40,18-40,00%0,810,111,507.089,0000.18AMERICANA36,12%
CSNAF682CALLR$ 6,8249,37% OTM 35 d.u.0,250.360,25-24,242%0,2100,416.719,0000.25EUROPÉIA29,22%
CSNAR692PUTR$ 6,9236,90% ITM 35 d.u.0,76-0.740,765,556%0,150,3006.647,000,760EUROPÉIA78,33%
CSNAR702PUTR$ 7,0241,31% ITM 35 d.u.0,87-0.740,8711,538%0006.472,000,860.01EUROPÉIA79,06%
CSNAQ580PUTR$ 5,8050,05% OTM 11 d.u.0,10-0.250,1042,857%0,080,020,136.018,0000.1EUROPÉIA28,17%
CSNAQ680W2PUTR$ 6,8046,96% ITM 6 d.u.0,639-0.90,4600005.408,000,640EUROPÉIA91,27%
CSNAR612PUTR$ 6,1245,42% ATM 35 d.u.0,34-0.410,3417,241%0,420,050,795.003,0000.34EUROPÉIA47,59%
CSNAQ600PUTR$ 6,0048,48% ATM 11 d.u.0,16-0.360,1633,333%0,140,020,254.784,0000.16EUROPÉIA39,54%
CSNAF612CALLR$ 6,1255,56% ATM 35 d.u.0,580.590,58-25,641%0004.582,000,040.54AMERICANA50,60%
CSNAF642CALLR$ 6,4252,88% ATM 35 d.u.0,420.490,42-14,286%0004.450,0000.42EUROPÉIA41,42%
CSNAQ77PUTR$ 7,7050,81% ITM 11 d.u.1,502-0.981,396,923%0003.753,001,540EUROPÉIA98,22%
CSNAR772PUTR$ 7,7277,87% ITM 35 d.u.1,696-0.721,388,661%0003.726,001,560EUROPÉIA80,53%
CSNAP660W5PUTR$ 6,6033,47% ITM 1 d.u.0,437-10,3020,00%0003.301,000,440EUROPÉIA99,94%
CSNAR672PUTR$ 6,7243,65% ITM 35 d.u.0,67-0.630,6717,544%0003.094,000,560.11EUROPÉIA69,33%
CSNAE660CALLR$ 6,6065,05% OTM 11 d.u.0,180.350,18-18,182%0,2200,432.916,0000.18AMERICANA29,67%
CSNAF672CALLR$ 6,7248,22% OTM 35 d.u.0,270.380,27-27,027%0002.913,0000.27AMERICANA31,79%
CSNAE720CALLR$ 7,2057,42% OTM 11 d.u.0,040.120,04-33,333%0,110,010,202.890,0000.04AMERICANA9,46%
CSNAQ780PUTR$ 7,80334,40% ITM 11 d.u.2,796-0.491,4100,400,8002.830,001,640EUROPÉIA75,15%
CSNAF562CALLR$ 5,6251,83% ITM 35 d.u.0,840.750,84-22,936%0002.436,000,540.3EUROPÉIA68,15%
CSNAQ640W2PUTR$ 6,405,95% ATM 6 d.u.0,22-10,2110,526%0002.102,000,240EUROPÉIA99,99%