Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/CSNA3

CSNA3 SID NACIONALON

    • R$ 8,07

    0,20 arrow +2,541%

    • R$ 8,08

      Máxima

    • R$ 7,81

      Mínima

    • 8.507.700,00

      Volume

    • 16/09/25, 20:59:15

      Último Negócio

    • R$ 7,93

      Abertura

    • R$ 67,91

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 36,34%

      IV (1a)

    • 42,29%

      EWMA (1a)

    • 1,88

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CSNAJ769CALLR$ 7,6938,98% ATM 23 d.u.0,650.720,6525,00%0,590,520,65151.106,000,380.27AMERICANA67,42%
CSNAU919PUTR$ 9,1987,68% ITM 3 d.u.1,14-0.91,14-11,628%000139.415,001,120.02EUROPÉIA91,77%
CSNAV869PUTR$ 8,6939,78% ITM 23 d.u.0,71-0.680,71-16,471%00098.374,000,620.09EUROPÉIA71,81%
CSNAJ789CALLR$ 7,8932,94% ATM 23 d.u.0,470.650,4717,50%0,2800,5580.158,000,180.29AMERICANA61,64%
CSNAJ819CALLR$ 8,1935,08% ATM 23 d.u.0,330.510,3326,923%0,380,050,7080.012,0000.33EUROPÉIA46,80%
CSNAU160PUTR$ 16,09389,04% ITM 3 d.u.8,10-0.928,10-2,292%00062.000,008,020.08EUROPÉIA96,67%
CSNAQ800PUTR$ 8,0039,50% ATM 166 d.u.0,66-0.320,66-10,811%00059.040,0000.66EUROPÉIA44,67%
CSNAU100PUTR$ 10,09223,37% ITM 3 d.u.2,22-0.782,222,304%00050.177,002,020.2EUROPÉIA84,90%
CSNAW858PUTR$ 8,0340,42% ATM 296 d.u.0,79-0.280,7900,6301,2549.761,0000.79EUROPÉIA44,40%
CSNAU110PUTR$ 11,09250,53% ITM 3 d.u.3,16-0.853,165,686%00044.562,003,020.14EUROPÉIA90,22%
CSNAV114PUTR$ 11,4973,12% ITM 23 d.u.3,34-0.923,34-8,992%00043.427,003,420EUROPÉIA95,12%
CSNAI779CALLR$ 7,7939,82% ATM 3 d.u.0,330.810,3357,143%0,380,120,6342.742,000,280.05AMERICANA79,58%
CSNAR857PUTR$ 8,0242,60% ATM 190 d.u.0,77-0.320,77000041.583,0000.77EUROPÉIA46,14%
CSNAU125PUTR$ 12,59325,33% ITM 3 d.u.4,68-0.864,68-1,681%00040.248,004,520.16EUROPÉIA92,31%
CSNAS800PUTR$ 8,0040,22% ATM 210 d.u.0,72-0.310,72000038.878,0000.72EUROPÉIA44,62%
CSNAV124PUTR$ 12,49110,16% ITM 23 d.u.4,43-0.874,43-2,637%00037.655,004,420.01EUROPÉIA92,55%
CSNAX800PUTR$ 8,0044,08% ATM 68 d.u.0,56-0.380,56-12,50%0,100,20032.484,0000.56EUROPÉIA46,94%
CSNAI10CALLR$ 7,9933,82% ATM 3 d.u.0,170.630,1770,00%0,140,050,2332.266,000,080.09EUROPÉIA61,54%
CSNAV10PUTR$ 7,9937,48% ATM 23 d.u.0,28-0.40,28-20,00%0,100,20031.701,0000.28EUROPÉIA44,59%
CSNAK749CALLR$ 7,4929,71% ITM 48 d.u.0,890.80,8900,010,01031.061,000,580.31EUROPÉIA75,85%
CSNAJ719CALLR$ 7,1930,09% ITM 23 d.u.0,990.930,9910,00%00029.243,000,880.11EUROPÉIA91,23%
CSNAU999PUTR$ 9,99197,41% ITM 3 d.u.2,07-0.812,07-1,896%00028.845,001,920.15EUROPÉIA86,25%
CSNAV929PUTR$ 9,2943,81% ITM 23 d.u.1,21-0.821,21-15,385%00027.830,001,220EUROPÉIA85,09%
CSNAJ829CALLR$ 8,2935,50% ATM 23 d.u.0,290.470,2926,087%0,1600,3127.202,0000.29AMERICANA42,32%
CSNAW102PUTR$ 10,2449,04% ITM 48 d.u.2,08-0.812,08-0,952%00026.812,002,170EUROPÉIA86,52%
CSNAI759CALLR$ 7,5937,15% ITM 3 d.u.0,500.940,5042,857%0,470,380,5522.270,000,480.02AMERICANA93,71%
CSNAM681PUTR$ 6,8140,04% OTM 333 d.u.0,41-0.170,4100,010,01022.139,0000.41EUROPÉIA30,43%
CSNAV819PUTR$ 8,1936,79% ATM 23 d.u.0,37-0.490,37-21,277%0,030,05022.130,000,120.25EUROPÉIA53,25%
CSNAV789PUTR$ 7,8939,88% ATM 23 d.u.0,26-0.360,26-16,129%0,270,210,3321.598,0000.26EUROPÉIA41,08%
CSNAV809PUTR$ 8,0938,92% ATM 23 d.u.0,34-0.440,34-17,073%00020.578,000,020.32EUROPÉIA49,16%
CSNAJ729CALLR$ 7,2932,10% ITM 23 d.u.0,910.890,9113,75%0,350,70020.020,000,780.13AMERICANA86,91%
CSNAV999PUTR$ 9,9954,42% ITM 23 d.u.1,88-0.871,88-10,476%00019.776,001,920EUROPÉIA90,46%
CSNAM800PUTR$ 8,0042,47% ATM 84 d.u.0,58-0.370,58-1,695%0,7601,5118.770,0000.58EUROPÉIA46,43%
CSNAU779PUTR$ 7,7940,66% ATM 3 d.u.0,04-0.20,04-63,636%0,160,030,2918.187,0000.04EUROPÉIA20,94%
CSNAI719CALLR$ 7,19104,60% ITM 3 d.u.0,960.860,9637,143%1,250,502,0017.958,000,880.08AMERICANA83,35%
CSNAV164PUTR$ 16,49133,31% ITM 23 d.u.8,30-0.948,30000017.430,008,420EUROPÉIA97,42%
CSNAU155PUTR$ 15,59305,78% ITM 3 d.u.7,53-0.967,53-10,143%00015.060,007,520.01EUROPÉIA98,37%
CSNAW759PUTR$ 7,5941,74% OTM 48 d.u.0,29-0.290,29-14,706%00014.980,0000.29EUROPÉIA35,14%
CSNAU849PUTR$ 8,4960,84% ATM 3 d.u.0,48-0.760,48-22,581%00013.198,000,420.06EUROPÉIA78,06%
CSNAI820W4CALLR$ 8,2030,14% ATM 8 d.u.0,130.420,1330,00%00013.000,0000.13AMERICANA40,22%
CSNAV780W1PUTR$ 7,8051,51% ATM 13 d.u.0,23-0.340,23000012.880,0000.23EUROPÉIA38,60%
CSNAJ809CALLR$ 8,0935,24% ATM 23 d.u.0,380.560,3815,152%0,370,260,4811.800,0000.38AMERICANA51,40%
CSNAU819PUTR$ 8,1939,55% ATM 3 d.u.0,20-0.610,20-41,176%0,010,0109.809,000,120.08EUROPÉIA62,85%
CSNAV769PUTR$ 7,6941,46% ATM 23 d.u.0,20-0.290,20-16,667%0,370,130,609.065,0000.2EUROPÉIA33,83%
CSNAU859PUTR$ 8,5990,01% ITM 3 d.u.0,64-0.720,64-9,859%0007.331,000,520.12EUROPÉIA74,83%
CSNAK779CALLR$ 7,7936,70% ATM 48 d.u.0,770.680,7718,462%0007.042,000,280.49AMERICANA61,60%
CSNAW819PUTR$ 8,1942,93% ATM 48 d.u.0,56-0.440,5600006.664,000,120.44EUROPÉIA51,61%
CSNAJ800W1CALLR$ 8,0023,60% ATM 13 d.u.0,240.620,2400006.384,000,070.17AMERICANA60,29%
CSNAI789CALLR$ 7,8934,65% ATM 3 d.u.0,240.740,2460,00%0,020,0406.019,000,180.06EUROPÉIA73,19%
CSNAU879PUTR$ 8,7998,96% ITM 3 d.u.0,82-0.770,82-5,747%0006.008,000,720.1EUROPÉIA79,71%