Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/CSNA3

CSNA3 SID NACIONALON

    • R$ 9,70

    -0,07 arrow -0,716%

    • R$ 9,86

      Máxima

    • R$ 9,49

      Mínima

    • 9.208.400,00

      Volume

    • 12/12/25, 19:25:46

      Último Negócio

    • R$ 9,82

      Abertura

    • R$ 88,86

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 43,22%

      IV (1a)

    • 41,46%

      EWMA (1a)

    • 1,76

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CSNAM140PUTR$ 14,0071,46% ITM 21 d.u.4,19-0.954,194,229%000516.563,004,300EUROPÉIA96,63%
CSNAX137PUTR$ 13,75131,47% ITM 5 d.u.4,04-0.964,04-15,481%000513.425,004,050EUROPÉIA97,52%
CSNAA960CALLR$ 9,6040,83% ATM 21 d.u.0,560.590,56-15,152%0,380,070,68140.456,000,100.46AMERICANA54,81%
CSNAQ110PUTR$ 11,0038,35% ITM 103 d.u.1,39-0.571,390000114.223,001,300.09EUROPÉIA66,23%
CSNAO109PUTR$ 10,9839,87% ITM 66 d.u.1,36-0.631,36000081.513,001,280.08EUROPÉIA70,63%
CSNAX900PUTR$ 9,0054,94% OTM 5 d.u.0,06-0.150,0620,00%0,0600,1275.859,0000.06EUROPÉIA16,79%
CSNAA860CALLR$ 8,6046,72% ITM 21 d.u.1,300.851,30-7,143%00068.721,001,100.2AMERICANA81,73%
CSNAA970CALLR$ 9,7041,05% ATM 21 d.u.0,510.560,51-15,00%0,180,35054.061,0000.51EUROPÉIA51,28%
CSNAX970PUTR$ 9,7050,03% ATM 5 d.u.0,26-0.470,2623,81%0,220,100,3553.083,0000.26EUROPÉIA49,95%
CSNAL980CALLR$ 9,8041,20% ATM 5 d.u.0,190.460,19-29,63%0,050,10046.946,0000.19AMERICANA43,59%
CSNAA920CALLR$ 9,2032,57% ITM 21 d.u.0,730.770,73-21,505%00044.115,000,500.23AMERICANA73,60%
CSNAM100PUTR$ 10,0044,17% ATM 21 d.u.0,60-0.540,6013,208%0,4500,9043.109,000,300.3EUROPÉIA58,62%
CSNAA100CALLR$ 10,0039,88% ATM 21 d.u.0,360.460,36-20,00%0,420,330,5039.409,0000.36AMERICANA40,98%
CSNAA890CALLR$ 8,9040,61% ITM 21 d.u.1,020.811,02-12,069%0,030,05037.971,000,800.22EUROPÉIA77,88%
CSNAX100PUTR$ 10,0051,01% ATM 5 d.u.0,44-0.640,4418,919%00034.753,000,300.14EUROPÉIA66,42%
CSNAL870CALLR$ 8,7043,42% ITM 5 d.u.1,030.971,03-11,207%1,0002,0034.711,001,000.03EUROPÉIA96,33%
CSNAM115PUTR$ 11,5045,28% ITM 21 d.u.1,75-0.881,756,707%00030.450,001,800EUROPÉIA90,06%
CSNAM960PUTR$ 9,6048,49% ATM 21 d.u.0,44-0.410,4433,333%0,360,240,4830.123,0000.44EUROPÉIA46,76%
CSNAX960PUTR$ 9,6056,95% ATM 5 d.u.0,25-0.420,2547,059%0,1400,2930.057,0000.25EUROPÉIA45,18%
CSNAM110PUTR$ 11,0041,22% ITM 21 d.u.1,29-0.821,2910,256%00029.058,001,300EUROPÉIA84,74%
CSNAL800CALLR$ 8,00101,38% ITM 5 d.u.1,770.921,77-12,376%1,2502,5026.712,001,700.07AMERICANA90,25%
CSNAX950PUTR$ 9,5051,60% ATM 5 d.u.0,18-0.360,1828,571%0,2000,3924.818,0000.18EUROPÉIA38,75%
CSNAA880CALLR$ 8,8040,84% ITM 21 d.u.1,100.841,10-10,569%00022.420,000,900.2AMERICANA80,48%
CSNAL970CALLR$ 9,7039,92% ATM 5 d.u.0,230.530,23-30,303%00022.153,0000.23EUROPÉIA50,71%
CSNAA950CALLR$ 9,5041,21% ATM 21 d.u.0,620.630,62-16,216%0,950,501,4022.117,000,200.42EUROPÉIA58,19%
CSNAA980CALLR$ 9,8040,96% ATM 21 d.u.0,460.530,46-16,364%0,530,051,0021.593,0000.46AMERICANA47,84%
CSNAM970PUTR$ 9,7045,08% ATM 21 d.u.0,45-0.440,4515,385%0,430,290,5621.091,0000.45EUROPÉIA49,27%
CSNAX990PUTR$ 9,9047,94% ATM 5 d.u.0,36-0.590,3612,50%00020.097,000,200.16EUROPÉIA61,71%
CSNAM950PUTR$ 9,5045,19% ATM 21 d.u.0,36-0.380,3620,00%0,3000,6019.636,0000.36EUROPÉIA42,96%
CSNAA820CALLR$ 8,2038,23% ITM 21 d.u.1,610.951,61-8,523%1,2502,5019.365,001,500.11AMERICANA94,13%
CSNAL100CALLR$ 10,0039,90% ATM 5 d.u.0,110.320,11-35,294%0,130,010,2517.547,0000.11EUROPÉIA30,01%
CSNAL910CALLR$ 9,1042,06% ITM 5 d.u.0,660.880,66-15,385%0,080,15017.298,000,600.06EUROPÉIA86,25%
CSNAL940CALLR$ 9,4039,03% ATM 5 d.u.0,410.740,41-25,455%0,630,300,9517.020,000,300.11AMERICANA72,27%
CSNAL950CALLR$ 9,5038,77% ATM 5 d.u.0,340.680,34-26,087%0,550,031,0716.479,000,200.14EUROPÉIA65,59%
CSNAM940PUTR$ 9,4044,32% ATM 21 d.u.0,31-0.350,316,897%0,460,170,7515.505,0000.31EUROPÉIA39,50%
CSNAM980PUTR$ 9,8042,36% ATM 21 d.u.0,47-0.470,4711,905%0,3000,6014.743,000,100.37EUROPÉIA52,25%
CSNAL930CALLR$ 9,3019,75% ATM 5 d.u.0,430.950,43-2,273%00014.119,000,400.03EUROPÉIA94,44%
CSNAP800PUTR$ 8,0045,53% OTM 85 d.u.0,23-0.150,2300,3800,7513.800,0000.23EUROPÉIA22,30%
CSNAX135PUTR$ 13,50247,57% ITM 5 d.u.4,133-0.783,66000013.542,003,800EUROPÉIA86,76%
CSNAL760CALLR$ 7,60150,86% ITM 5 d.u.2,230.92,23000013.380,002,100.13AMERICANA85,41%
CSNAX980PUTR$ 9,8051,37% ATM 5 d.u.0,32-0.530,3228,00%00012.908,000,100.22EUROPÉIA55,66%
CSNAX107PUTR$ 10,75111,76% ITM 5 d.u.1,277-0.710,93000012.711,001,050EUROPÉIA76,28%
CSNAA940CALLR$ 9,4039,32% ATM 21 d.u.0,660.670,66-17,50%0,050,10012.704,000,300.36AMERICANA62,38%
CSNAM102PUTR$ 10,2543,78% ITM 21 d.u.0,75-0.610,7515,385%00011.305,000,550.2EUROPÉIA66,05%
CSNAM850PUTR$ 8,5046,66% OTM 21 d.u.0,09-0.130,09-10,00%0,090,010,1611.135,0000.09EUROPÉIA16,02%
CSNAA850CALLR$ 8,5063,84% ITM 21 d.u.1,500.811,50000010.500,001,200.3EUROPÉIA75,27%
CSNAL102CALLR$ 10,2541,90% OTM 5 d.u.0,060.190,06-45,455%0,700,011,3810.165,0000.06AMERICANA17,87%
CSNAA800CALLR$ 8,0043,31% ITM 21 d.u.1,810.951,81-3,723%0,250,5009.801,001,700.11AMERICANA94,12%
CSNAM105PUTR$ 10,5038,48% ITM 21 d.u.0,87-0.710,8700008.700,000,800.07EUROPÉIA74,90%
CSNAL820CALLR$ 8,2086,03% ITM 5 d.u.1,560.931,56-5,455%0007.800,001,500.06AMERICANA91,10%