Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:44:46

Search Icon
INÍCIO/CSNA3

CSNA3 SID NACIONALON

    • R$ 4,18

    0,10 arrow +2,451%

    • R$ 4,29

      Máxima

    • R$ 4,02

      Mínima

    • 8.313.800,00

      Volume

    • 05/11/26, 12:44:43

      Último Negócio

    • R$ 4,09

      Abertura

    • R$ 34,63

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 64,00%

      Desvio Padrão (1a)

    • 84,04%

      IV (1a)

    • 69,95%

      EWMA (1a)

    • 1,48

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CSNAX640PUTR$ 6,4095,69% ITM 31 d.u.2,21-0.852,21-3,913%2,202,192,21128.843,002,220EUROPÉIA91,76%
CSNAW468PUTR$ 4,68119,97% ITM 10 d.u.0,70-0.630,7000,620,610,63616.660,000,500.2EUROPÉIA71,59%
CSNAX620PUTR$ 6,2072,44% ITM 31 d.u.1,96-0.911,96-10,092%2,012,002,0390.465,002,020EUROPÉIA94,69%
CSNAX650PUTR$ 6,5088,82% ITM 31 d.u.2,28-0.892,28-4,603%2,302,282,3165.494,002,320EUROPÉIA93,59%
CSNAX500PUTR$ 5,0079,86% ITM 31 d.u.0,96-0.670,96-7,692%0,970,960,9859.040,000,820.14EUROPÉIA76,50%
CSNAL320CALLR$ 3,2075,36% ITM 31 d.u.1,100.891,108,911%1,131,121,1447.365,000,980.12AMERICANA82,62%
CSNAX660PUTR$ 6,6095,05% ITM 31 d.u.2,39-0.882,397,658%2,382,372,4045.984,002,420EUROPÉIA93,17%
CSNAX580PUTR$ 5,8092,70% ITM 31 d.u.1,67-0.791,67-5,65%1,651,641,6644.593,001,620.05EUROPÉIA86,88%
CSNAX470PUTR$ 4,70101,60% ITM 31 d.u.0,87-0.540,8700,750,740,7638.506,000,520.35EUROPÉIA67,81%
CSNAL330CALLR$ 3,3097,59% ITM 31 d.u.1,100.821,1015,789%1,051,041,0634.892,000,880.22AMERICANA71,44%
CSNAK363CALLR$ 3,6357,54% ITM 10 d.u.0,590.910,5900,650,640,6628.709,000,550.04AMERICANA88,85%
CSNAX600PUTR$ 6,00106,29% ITM 31 d.u.1,90-0.771,90-5,473%1,831,821,8427.170,001,820.08EUROPÉIA86,72%
CSNAW523PUTR$ 5,23131,43% ITM 10 d.u.1,16-0.761,1601,091,081,1025.498,001,050.11EUROPÉIA83,33%
CSNAW493PUTR$ 4,93124,52% ITM 10 d.u.0,90-0.70,9000,820,810,8324.515,000,750.15EUROPÉIA77,89%
CSNAX450PUTR$ 4,5080,92% ITM 31 d.u.0,62-0.520,62-7,463%0,620,610,6324.267,000,320.3EUROPÉIA63,51%
CSNAW463PUTR$ 4,63118,48% ITM 10 d.u.0,66-0.620,6600,580,570,5923.168,000,450.21EUROPÉIA70,17%
CSNAX560PUTR$ 5,60106,90% ITM 31 d.u.1,57-0.711,57-2,484%1,471,461,4822.451,001,420.15EUROPÉIA82,25%
CSNAL350CALLR$ 3,5082,53% ITM 31 d.u.0,900.790,909,756%0,900,890,9121.870,000,680.22AMERICANA69,98%
CSNAL340CALLR$ 3,4065,63% ITM 31 d.u.0,910.860,913,409%0,970,960,9821.658,000,780.13AMERICANA80,28%
CSNAW533PUTR$ 5,33145,61% ITM 10 d.u.1,28-0.751,2801,181,171,1920.535,001,150.13EUROPÉIA83,28%
CSNAL360CALLR$ 3,6072,87% ITM 31 d.u.0,790.780,793,947%0,830,820,8419.511,000,580.21AMERICANA69,82%
CSNAX430PUTR$ 4,3591,28% ATM 31 d.u.0,59-0.470,5900,530,520,5418.859,000,170.42EUROPÉIA59,28%
CSNAL310CALLR$ 3,1082,04% ITM 31 d.u.1,200.891,2012,15%1,211,201,2217.160,001,080.12AMERICANA82,91%
CSNAX460PUTR$ 4,6092,29% ITM 31 d.u.0,75-0.530,7500,690,680,7015.057,000,420.33EUROPÉIA65,84%
CSNAX420PUTR$ 4,2582,11% ATM 31 d.u.0,48-0.440,48-4,00%0,480,470,4914.344,000,070.41EUROPÉIA55,81%
CSNAL380CALLR$ 3,8072,84% ITM 31 d.u.0,660.710,6600,700,680,719.810,000,380.28AMERICANA62,09%
CSNAL410CALLR$ 4,1073,91% ATM 31 d.u.0,500.60,5000,530,520,549.509,000,080.42AMERICANA50,26%
CSNAW423PUTR$ 4,2397,87% ATM 10 d.u.0,34-0.470,34-5,556%0,320,310,328.550,000,050.29EUROPÉIA55,25%
CSNAW498PUTR$ 4,9894,61% ITM 10 d.u.0,86-0.790,86-8,511%0,870,850,887.860,000,800.06EUROPÉIA84,04%
CSNAX540PUTR$ 5,4091,12% ITM 31 d.u.1,33-0.721,33-6,338%1,301,281,316.725,001,220.11EUROPÉIA81,89%
CSNAL430CALLR$ 4,3579,45% ATM 31 d.u.0,420.520,4213,514%0,410,400,424.311,0000.42AMERICANA41,10%
CSNAK383CALLR$ 3,8360,18% ITM 10 d.u.0,430.80,4300,500,490,514.300,000,350.08AMERICANA76,19%
CSNAW478PUTR$ 4,78119,09% ITM 10 d.u.0,77-0.660,7700,700,680,712.156,000,600.17EUROPÉIA74,61%
CSNAL400CALLR$ 4,0075,49% ATM 31 d.u.0,560.640,563,704%0,580,570,591.344,000,180.38AMERICANA53,76%
CSNAL370CALLR$ 3,7067,87% ITM 31 d.u.0,700.760,7000,760,750,771.050,000,480.22AMERICANA67,74%
CSNAW513PUTR$ 5,13100,13% ITM 10 d.u.1,00-0.821,00-16,667%1,000,991,011.000,000,950.05EUROPÉIA86,45%
CSNAX520PUTR$ 5,2076,86% ITM 31 d.u.1,10-0.731,10-6,78%1,131,121,14550,001,020.08EUROPÉIA81,20%
CSNAW440PUTR$ 4,4587,98% ITM 10 d.u.0,44-0.590,44-20,00%0,450,440,46484,000,270.17EUROPÉIA66,11%
CSNAX410PUTR$ 4,1090,75% ATM 31 d.u.0,45-0.390,452,273%0,400,390,41450,0000.45EUROPÉIA51,92%
CSNAW553PUTR$ 5,5373,83% ITM 10 d.u.1,33-0.961,33-8,276%1,371,361,38419,001,350EUROPÉIA97,39%
CSNAX440PUTR$ 4,4579,36% ITM 31 d.u.0,58-0.510,58-12,121%0,590,580,60290,000,270.31EUROPÉIA62,04%
CSNAW483PUTR$ 4,83116,57% ITM 10 d.u.0,80-0.690,8000,740,730,75162,000,650.15EUROPÉIA76,31%
CSNAX480PUTR$ 4,8091,54% ITM 31 d.u.0,88-0.590,8800,820,810,8388,000,620.26EUROPÉIA70,59%
CSNAK373CALLR$ 3,7326,24% ITM 10 d.u.0,470.990,4700,570,560,5800,450.02AMERICANA98,78%
CSNAW473PUTR$ 4,73146,57% ITM 10 d.u.0,82-0.60,8200,660,640,6700,550.27EUROPÉIA70,94%
CSNAL14CALLR$ 14,0067,16% OTM 280 d.u.0,140.130,1400,150,140,15000.14AMERICANA3,16%
CSNAK400W2CALLR$ 4,0571,14% ATM 6 d.u.0,260.640,2600,310,300,3232.300,000,130.13AMERICANA60,30%
CSNAW100PUTR$ 10,03156,96% ITM 10 d.u.5,80-15,80-1,695%5,805,625,9717.400,005,850EUROPÉIA99,84%
CSNAX400PUTR$ 4,0090,67% ATM 31 d.u.0,40-0.360,4000,360,350,378.850,0000.4EUROPÉIA48,82%
CSNAW413PUTR$ 4,13104,78% ATM 10 d.u.0,31-0.430,3100,260,250,277.421,0000.31EUROPÉIA50,88%