Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/CSNA3

CSNA3 SID NACIONALON

    • R$ 5,71

    -0,39 arrow -6,393%

    • R$ 6,18

      Máxima

    • R$ 5,66

      Mínima

    • 36.465.200,00

      Volume

    • 13/03/26, 18:45:14

      Último Negócio

    • R$ 6,16

      Abertura

    • R$ 212,16

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 63,50%

      IV (1a)

    • 50,89%

      EWMA (1a)

    • 1,66

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CSNAE440CALLR$ 4,4076,95% ITM 42 d.u.1,560.851,56-14,754%000670.096,001,310.25AMERICANA77,08%
CSNAO758PUTR$ 7,58143,35% ITM 5 d.u.1,90-0.91,9040,741%000372.990,001,870.03EUROPÉIA93,20%
CSNAM100PUTR$ 10,0050,11% ITM 209 d.u.3,54-0.783,540000360.423,004,290EUROPÉIA88,87%
CSNAE450CALLR$ 4,5077,71% ITM 42 d.u.1,490.841,49-18,132%000342.137,001,210.28AMERICANA74,55%
CSNAO608PUTR$ 6,0869,83% ITM 5 d.u.0,45-0.710,45114,286%000325.113,000,370.08EUROPÉIA74,58%
CSNAP570PUTR$ 5,7062,98% ATM 24 d.u.0,40-0.430,4066,667%0,080,160308.819,0000.4EUROPÉIA50,98%
CSNAP600PUTR$ 6,0062,03% ATM 24 d.u.0,56-0.540,5655,556%0,420,210,63292.668,000,290.27EUROPÉIA61,40%
CSNAO109PUTR$ 10,9871,14% ITM 5 d.u.5,242-15,1938,77%000285.150,005,270EUROPÉIA100,00%
CSNAD620CALLR$ 6,2073,14% OTM 24 d.u.0,350.420,35-35,185%0,100,190260.434,0000.35AMERICANA33,62%
CSNAE700CALLR$ 7,0050,39% OTM 297 d.u.1,120.571,12-45,366%000244.331,0001.12AMERICANA35,73%
CSNAW100PUTR$ 10,0352,27% ITM 172 d.u.3,68-0.813,6861,404%000244.022,004,320EUROPÉIA90,58%
CSNAN10PUTR$ 10,0050,94% ITM 234 d.u.3,50-0.743,500000241.037,004,290EUROPÉIA87,31%
CSNAO628PUTR$ 6,2870,51% ITM 5 d.u.0,61-0.810,6196,774%000237.367,000,570.04EUROPÉIA83,69%
CSNAE620CALLR$ 6,2049,79% OTM 297 d.u.1,380.661,38-43,21%000229.390,0001.38AMERICANA44,47%
CSNAQ860PUTR$ 8,6054,12% ITM 42 d.u.2,73-0.952,7397,826%000223.118,002,890EUROPÉIA96,90%
CSNAW903PUTR$ 9,0348,14% ITM 172 d.u.2,81-0.772,810000220.636,003,320EUROPÉIA87,04%
CSNAD660CALLR$ 6,6067,25% OTM 24 d.u.0,200.30,20-33,333%000209.807,0000.2AMERICANA22,90%
CSNAP730PUTR$ 7,3050,64% ITM 24 d.u.1,53-0.921,5333,043%0,200,390206.830,001,590EUROPÉIA94,19%
CSNAE460CALLR$ 4,60100,92% ITM 42 d.u.1,570.781,57-9,249%000206.824,001,110.46AMERICANA64,48%
CSNAO768PUTR$ 7,68100,58% ITM 5 d.u.1,957-0.981,9430,201%000205.706,001,970EUROPÉIA98,40%
CSNAE490CALLR$ 4,9066,93% ITM 42 d.u.1,140.781,14-22,449%000188.112,000,810.33AMERICANA69,24%
CSNAC608CALLR$ 6,0895,64% OTM 5 d.u.0,170.350,17-52,778%000177.936,0000.17AMERICANA30,35%
CSNAC588CALLR$ 5,8883,20% ATM 5 d.u.0,200.430,20-54,545%000173.166,0000.2AMERICANA38,71%
CSNAE480CALLR$ 4,8070,13% ITM 42 d.u.1,230.81,23-20,13%000170.821,000,910.32AMERICANA70,50%
CSNAD630CALLR$ 6,3066,00% OTM 24 d.u.0,270.370,27-35,714%0,5901,18166.722,0000.27EUROPÉIA30,02%
CSNAQ820PUTR$ 8,2055,83% ITM 42 d.u.2,36-0.922,3615,122%000165.223,002,490EUROPÉIA94,59%
CSNAO868PUTR$ 8,68169,00% ITM 5 d.u.2,975-0.952,8712,549%000163.245,002,970EUROPÉIA96,91%
CSNAP650PUTR$ 6,5065,06% ITM 24 d.u.0,92-0.690,9248,387%000162.318,000,790.13EUROPÉIA75,30%
CSNAP900PUTR$ 9,00130,57% ITM 24 d.u.3,374-0.823,1527,016%000159.203,003,290EUROPÉIA90,32%
CSNAQ800PUTR$ 8,0054,32% ITM 42 d.u.2,17-0.912,1717,935%0,060,120157.824,002,290EUROPÉIA93,75%
CSNAD580CALLR$ 5,8066,76% ATM 24 d.u.0,460.530,46-29,231%000156.337,0000.46AMERICANA45,27%
CSNAP580PUTR$ 5,8062,67% ATM 24 d.u.0,45-0.470,4573,077%000155.058,000,090.36EUROPÉIA54,52%
CSNAQ880PUTR$ 8,8058,36% ITM 42 d.u.2,93-0.952,930000149.723,003,090EUROPÉIA96,74%
CSNAQ840PUTR$ 8,4025,48% ITM 42 d.u.2,51-12,510000144.231,002,690EUROPÉIA99,98%
CSNAQ560PUTR$ 5,6061,35% ATM 42 d.u.0,45-0.390,4500,2500,50143.486,0000.45EUROPÉIA48,45%
CSNAD650CALLR$ 6,5066,66% OTM 24 d.u.0,220.320,22-42,105%000142.188,0000.22EUROPÉIA25,06%
CSNAO888PUTR$ 8,88242,44% ITM 5 d.u.3,26-0.873,2620,741%2,791,504,08141.926,003,170.09EUROPÉIA92,73%
CSNAO998PUTR$ 9,98197,32% ITM 5 d.u.4,262-0.974,2011,111%0,120,240135.447,004,270EUROPÉIA98,38%
CSNAO588PUTR$ 5,8868,94% ATM 5 d.u.0,31-0.590,31121,429%000131.286,000,170.14EUROPÉIA62,71%
CSNAP620PUTR$ 6,2063,84% ITM 24 d.u.0,70-0.60,7055,556%0,4300,85129.160,000,490.21EUROPÉIA67,49%
CSNAM110PUTR$ 11,0051,30% ITM 209 d.u.4,37-0.834,3766,16%000126.756,005,290EUROPÉIA92,02%
CSNAD600CALLR$ 6,0072,89% ATM 24 d.u.0,420.480,42-33,333%0,100,200119.933,0000.42AMERICANA39,06%
CSNAO115PUTR$ 11,5149,67% ITM 254 d.u.4,62-0.814,620000117.138,005,800EUROPÉIA91,81%
CSNAP590PUTR$ 5,9061,88% ATM 24 d.u.0,50-0.50,5042,857%0,390,070,70116.207,000,190.31EUROPÉIA58,01%
CSNAQ940PUTR$ 9,4060,46% ITM 42 d.u.3,507-0.963,470000113.609,003,690EUROPÉIA98,01%
CSNAP490PUTR$ 4,9064,77% OTM 24 d.u.0,12-0.180,120000110.472,0000.12EUROPÉIA23,35%
CSNAN804PUTR$ 8,0451,22% ITM 485 d.u.1,95-0.411,957,143%000108.137,002,330EUROPÉIA68,61%
CSNAD485CALLR$ 4,8585,97% ITM 24 d.u.1,130.791,130000107.622,000,860.27EUROPÉIA70,17%
CSNAQ830PUTR$ 8,3060,52% ITM 42 d.u.2,47-0.92,4714,884%000105.780,002,590EUROPÉIA93,94%
CSNAP630PUTR$ 6,3064,13% ITM 24 d.u.0,77-0.630,7760,417%000103.431,000,590.18EUROPÉIA70,31%