Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/CSNA3

CSNA3 SID NACIONALON

    • R$ 14,14

    0,30 arrow +2,168%

    • R$ 14,40

      Máxima

    • R$ 13,91

      Mínima

    • 10.454.600,00

      Volume

    • 13/05/24, 17:59:20

      Último Negócio

    • R$ 13,92

      Abertura

    • R$ 148,85

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 33,51%

      IV (1a)

    • 30,53%

      EWMA (1a)

    • 1,36

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CSNAQ18PUTR$ 18,00109,63% ITM 4 d.u.3,86-0.953,863,209%000235.815,003,860EUROPÉIA96,42%
CSNAR185PUTR$ 18,5043,07% ITM 28 d.u.4,13-0.964,13-11,563%000200.329,004,360EUROPÉIA96,73%
CSNAQ220PUTR$ 22,00261,50% ITM 4 d.u.8,057-0.887,80-4,294%000124.100,007,860EUROPÉIA93,32%
CSNAF140CALLR$ 14,0040,26% ATM 28 d.u.0,930.60,9347,619%0,6501,30114.343,000,140.79AMERICANA54,57%
CSNAE145CALLR$ 14,5042,74% ATM 4 d.u.0,170.340,17112,50%0,110,040,1772.524,0000.17AMERICANA32,44%
CSNAQ150PUTR$ 15,0063,17% ITM 4 d.u.0,99-0.750,99-13,913%1,300,602,0068.335,000,860.13EUROPÉIA77,51%
CSNAQ140PUTR$ 14,0030,28% ATM 4 d.u.0,14-0.370,14-56,25%0,240,080,4066.028,0000.14EUROPÉIA38,37%
CSNAQ152PUTR$ 15,2528,05% ITM 4 d.u.1,082-0.981,02-26,619%0,350,70061.921,001,110EUROPÉIA98,20%
CSNAF135CALLR$ 13,5035,65% ATM 28 d.u.1,150.721,1530,682%00055.156,000,640.51AMERICANA67,44%
CSNAR135PUTR$ 13,5033,35% ATM 28 d.u.0,28-0.270,28-30,00%0,080,15054.221,0000.28EUROPÉIA31,17%
CSNAQ167PUTR$ 16,7551,08% ITM 4 d.u.2,577-0.992,572,80%0,420,84049.597,002,610EUROPÉIA99,58%
CSNAQ145PUTR$ 14,5031,70% ATM 4 d.u.0,43-0.710,43-39,437%0,5001,0044.952,000,360.07EUROPÉIA72,50%
CSNAF150CALLR$ 15,0030,54% OTM 28 d.u.0,320.350,3228,00%0,410,210,6044.872,0000.32AMERICANA31,24%
CSNAR165PUTR$ 16,509,58% ITM 28 d.u.2,123-12,10-17,647%00041.438,002,360EUROPÉIA100,00%
CSNAE140CALLR$ 14,0037,82% ATM 4 d.u.0,360.610,3671,429%0,020,03040.556,000,140.22AMERICANA59,03%
CSNAR152PUTR$ 15,2526,65% ITM 28 d.u.1,08-0.741,08-23,944%1,150,611,6830.266,001,110EUROPÉIA76,81%
CSNAR130PUTR$ 13,0033,02% OTM 28 d.u.0,15-0.170,15-37,50%0,290,080,5027.863,0000.15EUROPÉIA20,05%
CSNAR145PUTR$ 14,5031,27% ATM 28 d.u.0,67-0.520,67-23,864%0,250,50026.696,000,360.31EUROPÉIA56,15%
CSNAF145CALLR$ 14,5029,78% ATM 28 d.u.0,490.480,4922,50%0,530,300,7526.221,0000.49AMERICANA43,75%
CSNAR140PUTR$ 14,0032,60% ATM 28 d.u.0,45-0.390,45-27,419%0,180,35024.167,0000.45EUROPÉIA43,24%
CSNAF155CALLR$ 15,5031,04% OTM 28 d.u.0,200.240,2017,647%0,240,170,3023.750,0000.2AMERICANA21,19%
CSNAF147CALLR$ 14,7529,21% ATM 28 d.u.0,380.410,3811,765%0,3000,5921.717,0000.38EUROPÉIA36,91%
CSNAG134CALLR$ 13,4137,75% ITM 48 d.u.1,520.711,52-17,838%00018.636,000,730.79AMERICANA65,16%
CSNAQ155PUTR$ 15,5030,67% ITM 4 d.u.1,33-0.991,33-18,405%0,410,82018.062,001,360EUROPÉIA99,04%
CSNAF152CALLR$ 15,2530,54% OTM 28 d.u.0,250.290,2519,048%0,050,10018.022,0000.25EUROPÉIA25,74%
CSNAQ16PUTR$ 16,0052,55% ITM 4 d.u.1,84-0.961,84-14,815%00017.988,001,860EUROPÉIA96,92%
CSNAE135CALLR$ 13,5032,28% ATM 4 d.u.0,700.890,7042,857%00017.023,000,640.06AMERICANA87,88%
CSNAR220PUTR$ 22,0072,63% ITM 28 d.u.7,61-0.957,61000015.220,007,860EUROPÉIA97,04%
CSNAR137PUTR$ 13,7531,93% ATM 28 d.u.0,34-0.330,34-29,167%0,490,150,8314.801,0000.34EUROPÉIA36,49%
CSNAS139PUTR$ 13,9133,76% ATM 48 d.u.0,56-0.360,56-20,00%0,7501,4914.260,0000.56EUROPÉIA41,85%
CSNAE142CALLR$ 14,2532,00% ATM 4 d.u.0,190.450,19111,111%0,190,030,3414.099,0000.19EUROPÉIA43,60%
CSNAQ177PUTR$ 17,7590,80% ITM 4 d.u.3,59-0.973,44-11,568%00013.760,003,610EUROPÉIA97,87%
CSNAR160PUTR$ 16,0036,21% ITM 28 d.u.1,81-0.81,81-13,81%00011.422,001,860EUROPÉIA83,26%
CSNAF142CALLR$ 14,2529,44% ATM 28 d.u.0,600.550,6033,333%0,510,290,7210.213,0000.6EUROPÉIA50,76%
CSNAR150PUTR$ 15,0033,10% ITM 28 d.u.1,01-0.641,01-18,548%0,8501,6910.045,000,860.15EUROPÉIA67,70%
CSNAE130CALLR$ 13,0049,85% ITM 4 d.u.1,200.921,2051,899%0009.772,001,140.06AMERICANA90,99%
CSNAE137CALLR$ 13,7533,37% ATM 4 d.u.0,500.770,5072,414%0009.722,000,390.11EUROPÉIA75,59%
CSNAF157CALLR$ 15,7530,03% OTM 28 d.u.0,140.190,147,692%0009.069,0000.14EUROPÉIA16,28%
CSNAG180CALLR$ 14,4129,27% ATM 48 d.u.0,760.540,76-35,593%0,600,061,138.920,0000.76AMERICANA49,28%
CSNAQ200PUTR$ 20,0097,35% ITM 4 d.u.5,82-15,787,236%0008.610,005,860EUROPÉIA99,80%
CSNAR200PUTR$ 20,0041,95% ITM 28 d.u.5,58-0.995,58-5,584%0008.320,005,860EUROPÉIA99,28%
CSNAE132CALLR$ 13,2537,51% ITM 4 d.u.0,940.930,9440,299%0007.687,000,890.05EUROPÉIA91,86%
CSNAE150CALLR$ 15,0038,04% OTM 4 d.u.0,040.120,04100,00%0,050,010,087.593,0000.04AMERICANA11,26%
CSNAQ137PUTR$ 13,7533,07% ATM 4 d.u.0,08-0.230,08-65,217%0,030,0507.526,0000.08EUROPÉIA24,19%
CSNAR210PUTR$ 21,0054,88% ITM 28 d.u.6,58-0.986,5800007.238,006,860EUROPÉIA98,52%
CSNAQ285PUTR$ 28,50419,41% ITM 4 d.u.14,75-0.8614,17-2,812%0007.091,0014,360EUROPÉIA94,37%
CSNAR285PUTR$ 28,50322,40% ITM 28 d.u.17,085-0.5413,940,505%0006.970,0014,360EUROPÉIA88,02%
CSNAQ205PUTR$ 20,50337,38% ITM 4 d.u.7,076-0.746,29-3,231%0006.919,006,360EUROPÉIA86,03%
CSNAS149PUTR$ 14,9133,74% ITM 48 d.u.1,06-0.551,0600005.982,000,770.29EUROPÉIA60,47%
CSNAT154PUTR$ 15,4135,65% ITM 68 d.u.1,48-0.571,4800005.624,001,270.21EUROPÉIA64,34%