Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/CSNA3

CSNA3 SID NACIONALON

    • R$ 9,44

    0,08 arrow +0,855%

    • R$ 9,46

      Máxima

    • R$ 9,21

      Mínima

    • 6.345.400,00

      Volume

    • 31/10/25, 18:39:39

      Último Negócio

    • R$ 9,43

      Abertura

    • R$ 59,40

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 46,53%

      IV (1a)

    • 41,70%

      EWMA (1a)

    • 1,90

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CSNAK920W1CALLR$ 9,2042,81% ATM 5 d.u.0,380.690,3818,75%00083.705,000,240.14AMERICANA66,99%
CSNAK899CALLR$ 8,9937,96% ITM 15 d.u.0,660.740,663,125%00066.736,000,450.21AMERICANA71,39%
CSNAK940W1CALLR$ 9,4040,94% ATM 5 d.u.0,250.560,254,167%00061.379,000,040.21AMERICANA53,57%
CSNAX132PUTR$ 13,2552,84% ITM 35 d.u.3,62-0.943,62000056.110,003,810EUROPÉIA95,80%
CSNAW13PUTR$ 13,2484,27% ITM 15 d.u.3,75-0.933,75-21,875%00054.375,003,800EUROPÉIA95,64%
CSNAK889CALLR$ 8,8937,54% ITM 15 d.u.0,730.780,7300,080,15043.870,000,550.18EUROPÉIA75,62%
CSNAX117PUTR$ 11,7552,39% ITM 35 d.u.2,26-0.822,26000036.838,002,310EUROPÉIA87,00%
CSNAX120PUTR$ 12,0046,24% ITM 35 d.u.2,43-0.892,43-7,605%2,6505,3036.450,002,560EUROPÉIA91,53%
CSNAW122PUTR$ 12,2466,31% ITM 15 d.u.2,75-0.932,75-4,514%00035.750,002,800EUROPÉIA94,93%
CSNAW949PUTR$ 9,4949,23% ATM 15 d.u.0,44-0.470,44-4,348%00023.108,000,050.39EUROPÉIA51,58%
CSNAL910CALLR$ 9,1030,07% ATM 35 d.u.0,710.710,71-11,25%0,010,01022.211,000,340.37EUROPÉIA66,73%
CSNAX107PUTR$ 10,7543,30% ITM 35 d.u.1,35-0.731,35000017.415,001,310.04EUROPÉIA78,06%
CSNAK929CALLR$ 9,2938,34% ATM 15 d.u.0,470.620,474,444%0,060,11014.073,000,150.32EUROPÉIA58,21%
CSNAW969PUTR$ 9,6950,41% ATM 15 d.u.0,56-0.540,5600,130,25013.687,000,250.31EUROPÉIA58,36%
CSNAX115PUTR$ 11,5050,43% ITM 35 d.u.2,03-0.812,03000013.398,002,060EUROPÉIA85,27%
CSNAX100PUTR$ 10,0046,30% ITM 35 d.u.0,87-0.560,872,353%00013.364,000,560.31EUROPÉIA62,39%
CSNAL940CALLR$ 9,4031,58% ATM 35 d.u.0,550.60,55-8,333%0,010,01013.289,000,040.51AMERICANA55,20%
CSNAI105CALLR$ 9,9535,48% OTM 221 d.u.1,510.641,510,667%1,5503,1013.118,0001.51AMERICANA50,74%
CSNAW107PUTR$ 10,7459,31% ITM 15 d.u.1,38-0.781,382,222%00012.551,001,300.08EUROPÉIA81,87%
CSNAX950PUTR$ 9,5042,57% ATM 35 d.u.0,54-0.440,54-3,571%0,150,30011.444,000,060.48EUROPÉIA50,22%
CSNAK909CALLR$ 9,0939,06% ATM 15 d.u.0,600.70,6011,111%00010.972,000,350.25EUROPÉIA66,64%
CSNAX910PUTR$ 9,1039,93% ATM 35 d.u.0,33-0.330,33-5,714%0,390,180,6010.855,0000.33EUROPÉIA38,46%
CSNAX940PUTR$ 9,4043,89% ATM 35 d.u.0,51-0.410,514,082%00010.200,0000.51EUROPÉIA47,82%
CSNAW979PUTR$ 9,7953,77% ATM 15 d.u.0,65-0.560,658,333%00010.033,000,350.3EUROPÉIA61,18%
CSNAK849CALLR$ 8,4932,69% ITM 15 d.u.1,040.931,046,122%0,160,3209.658,000,950.09EUROPÉIA91,73%
CSNAW829PUTR$ 8,2952,23% OTM 15 d.u.0,08-0.130,0814,286%0008.821,0000.08EUROPÉIA15,47%
CSNAK949CALLR$ 9,4940,15% ATM 15 d.u.0,380.530,382,703%0,240,030,458.735,0000.38EUROPÉIA49,05%
CSNAX930PUTR$ 9,3042,82% ATM 35 d.u.0,45-0.390,4500,080,1508.427,0000.45EUROPÉIA44,95%
CSNAK800W2CALLR$ 8,0047,97% ITM 10 d.u.1,4930.971,33-4,317%0008.231,001,440AMERICANA95,89%
CSNAW919PUTR$ 9,1948,97% ATM 15 d.u.0,30-0.360,307,143%0,1800,366.862,0000.3EUROPÉIA40,92%
CSNAW939PUTR$ 9,3943,64% ATM 15 d.u.0,34-0.430,34-8,108%0,050,1006.848,0000.34EUROPÉIA47,24%
CSNAW929PUTR$ 9,2944,20% ATM 15 d.u.0,30-0.390,30-6,25%0006.766,0000.3EUROPÉIA43,39%
CSNAK999CALLR$ 9,9939,24% OTM 15 d.u.0,180.320,185,882%0,110,020,205.754,0000.18AMERICANA28,82%
CSNAK820W1CALLR$ 8,2049,28% ITM 5 d.u.1,2660.981,1272,308%0005.600,001,240AMERICANA97,89%
CSNAL870CALLR$ 8,7039,34% ITM 35 d.u.1,090.771,096,863%0,6001,204.725,000,740.35EUROPÉIA72,79%
CSNAK939CALLR$ 9,3940,06% ATM 15 d.u.0,430.570,432,381%0004.597,000,050.38AMERICANA53,37%
CSNAL880CALLR$ 8,8037,56% ITM 35 d.u.1,000.761,004,167%0,180,3604.537,000,640.36AMERICANA71,25%
CSNAK919CALLR$ 9,1939,53% ATM 15 d.u.0,540.660,54-6,897%0,400,200,604.492,000,250.29AMERICANA62,18%
CSNAK969CALLR$ 9,6938,93% ATM 15 d.u.0,280.440,283,704%0,1500,304.463,0000.28EUROPÉIA40,47%
CSNAX980PUTR$ 9,8045,46% ATM 35 d.u.0,74-0.510,745,714%0004.430,000,360.38EUROPÉIA57,89%
CSNAL850CALLR$ 8,5018,03% ITM 35 d.u.1,100.971,10-9,091%0,760,011,504.312,000,940.16EUROPÉIA96,37%
CSNAW769PUTR$ 7,6956,11% OTM 15 d.u.0,03-0.050,03-25,00%0,010,0204.048,0000.03EUROPÉIA6,87%
CSNAL105CALLR$ 10,5036,64% OTM 35 d.u.0,210.280,2123,529%0,260,010,503.925,0000.21EUROPÉIA23,72%
CSNAL960CALLR$ 9,6031,68% ATM 35 d.u.0,450.530,45-4,255%0003.722,0000.45AMERICANA48,07%
CSNAO958PUTR$ 9,5839,15% ATM 96 d.u.0,74-0.40,74-45,185%0003.696,000,140.6EUROPÉIA49,07%
CSNAW859PUTR$ 8,5951,12% OTM 15 d.u.0,13-0.190,1300,190,080,303.465,0000.13EUROPÉIA22,48%
CSNAX110PUTR$ 11,0053,36% ITM 35 d.u.1,66-0.721,667,097%0003.320,001,560.1EUROPÉIA78,16%
CSNAL970CALLR$ 9,7035,63% ATM 35 d.u.0,460.50,466,977%0003.092,0000.46EUROPÉIA44,63%
CSNAM970PUTR$ 9,7043,49% ATM 51 d.u.0,74-0.460,74-48,966%0002.960,000,260.48EUROPÉIA54,07%
CSNAX900PUTR$ 9,0045,28% ATM 35 d.u.0,36-0.320,3612,50%0,380,120,642.811,0000.36EUROPÉIA38,00%