Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 17:08:55

Search Icon
INÍCIO/CSNA3

CSNA3 SID NACIONALON

    • R$ 5,63

    -0,39 arrow -6,478%

    • R$ 6,09

      Máxima

    • R$ 5,63

      Mínima

    • 28.809.000,00

      Volume

    • 17/06/26, 17:05:36

      Último Negócio

    • R$ 6,07

      Abertura

    • R$ 167,09

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 57,10%

      IV (1a)

    • 52,67%

      EWMA (1a)

    • 1,63

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CSNAG600CALLR$ 6,0060,80% OTM 22 d.u.0,280.420,28-41,667%0,300,300,30197.128,0000.28AMERICANA35,16%
CSNAS580PUTR$ 5,8054,61% ATM 22 d.u.0,42-0.510,42100,00%0,420,420,42115.297,000,170.25EUROPÉIA57,72%
CSNAG690CALLR$ 6,9062,96% OTM 22 d.u.0,090.170,09-35,714%0,130,130,137.034,0000.09EUROPÉIA13,02%
CSNAK858CALLR$ 8,0355,41% OTM 108 d.u.0,270.260,27-22,857%0,250,250,25216,0000.27EUROPÉIA15,71%
CSNAI805CALLR$ 8,0559,79% OTM 66 d.u.0,150.180,15-6,25%0,120,120,1215,0000.15AMERICANA11,31%
CSNAS62PUTR$ 6,2053,05% ITM 22 d.u.0,67-0.680,6776,316%0,670,650,6864.000,000,570.1EUROPÉIA73,28%
CSNAS630PUTR$ 6,3054,09% ITM 22 d.u.0,75-0.710,7556,25%0,740,720,76151.143,000,670.08EUROPÉIA76,19%
CSNAS600PUTR$ 6,0052,71% ITM 22 d.u.0,53-0.60,5360,606%0,540,520,5591.621,000,370.16EUROPÉIA66,04%
CSNAG580CALLR$ 5,8059,81% ATM 22 d.u.0,350.490,35-41,667%0,360,350,3764.738,0000.35AMERICANA42,37%
CSNAG590CALLR$ 5,9061,33% ATM 22 d.u.0,320.460,32-40,741%0,320,310,3350.827,0000.32EUROPÉIA38,73%
CSNAS610PUTR$ 6,1054,77% ITM 22 d.u.0,61-0.630,6129,787%0,600,580,6118.629,000,470.14EUROPÉIA69,37%
CSNAS590PUTR$ 5,9051,70% ATM 22 d.u.0,46-0.560,4664,286%0,480,460,4912.544,000,270.19EUROPÉIA62,12%
CSNAR632PUTR$ 6,3248,73% ITM 2 d.u.0,684-10,4877,778%0,650,630,674.994,000,690EUROPÉIA99,61%
CSNAS570PUTR$ 5,7053,85% ATM 22 d.u.0,36-0.470,36100,00%0,370,350,3856.250,000,070.29EUROPÉIA53,42%
CSNAT577PUTR$ 5,7752,59% ATM 47 d.u.0,51-0.460,5127,50%0,510,480,5348.286,000,140.37EUROPÉIA54,58%
CSNAG630CALLR$ 6,3060,77% OTM 22 d.u.0,190.320,19-50,00%0,190,180,2031.112,0000.19EUROPÉIA25,70%
CSNAS550PUTR$ 5,5054,93% ATM 22 d.u.0,27-0.380,2792,857%0,280,260,2918.990,0000.27EUROPÉIA44,72%
CSNAG650CALLR$ 6,5059,93% OTM 22 d.u.0,140.250,14-46,154%0,140,130,159.068,0000.14EUROPÉIA20,16%
CSNAG720CALLR$ 7,2063,55% OTM 22 d.u.0,060.120,06-53,846%0,060,050,068.186,0000.06AMERICANA8,96%
CSNAG740CALLR$ 7,4061,93% OTM 22 d.u.0,040.090,04-50,00%0,050,040,052.138,0000.04AMERICANA6,38%
CSNAG800CALLR$ 8,0065,22% OTM 22 d.u.0,020.050,02-50,00%0,030,020,03553,0000.02AMERICANA3,14%
CSNAS510PUTR$ 5,1057,37% OTM 22 d.u.0,14-0.230,14133,333%0,140,130,15383,0000.14EUROPÉIA28,59%
CSNAG660CALLR$ 6,6061,65% OTM 22 d.u.0,130.240,13-43,478%0,120,110,1361.048,0000.13AMERICANA18,37%
CSNAG62CALLR$ 6,2061,28% OTM 22 d.u.0,220.350,22-42,105%0,220,200,2326.847,0000.22AMERICANA28,76%
CSNAG610CALLR$ 6,1059,72% OTM 22 d.u.0,240.380,24-44,186%0,250,230,2626.019,0000.24EUROPÉIA31,62%
CSNAS540PUTR$ 5,4056,89% ATM 22 d.u.0,24-0.340,2484,615%0,240,220,2517.476,0000.24EUROPÉIA40,84%
CSNAR572W4PUTR$ 5,7237,88% ATM 7 d.u.0,18-0.560,185,882%0,240,220,2516.953,000,090.09EUROPÉIA58,92%
CSNAR562PUTR$ 5,6248,90% ATM 2 d.u.0,09-0.470,09800,00%0,090,080,102.272,0000.09EUROPÉIA48,30%
CSNAF612CALLR$ 6,1274,47% OTM 2 d.u.0,020.110,02-83,333%0,020,010,021.391,0000.02AMERICANA10,11%
CSNAG900CALLR$ 9,0082,45% OTM 22 d.u.0,020.040,0200,020,010,02000.02AMERICANA2,27%
CSNAS640PUTR$ 6,4052,81% ITM 22 d.u.0,82-0.750,8249,091%0,4200,83526.411,000,770.05EUROPÉIA79,58%
CSNAG640CALLR$ 6,4061,48% OTM 22 d.u.0,170.290,17-43,333%0,0900,17465.833,0000.17AMERICANA23,15%
CSNAF552W4CALLR$ 5,5289,54% ATM 7 d.u.0,400.590,40-42,857%0,1700,33288.106,000,110.29AMERICANA53,26%
CSNAS820PUTR$ 8,2052,51% ITM 22 d.u.2,481-0.992,2610,784%0,751,500151.877,002,570EUROPÉIA99,24%
CSNAR592W4PUTR$ 5,9238,79% ATM 7 d.u.0,32-0.750,32113,333%00078.602,000,290.03EUROPÉIA77,44%
CSNAS70PUTR$ 7,0051,77% ITM 22 d.u.1,33-0.91,3338,542%0,651,29078.320,001,370EUROPÉIA92,31%
CSNAH717CALLR$ 7,1757,12% OTM 47 d.u.0,160.220,16-40,741%00078.129,0000.16AMERICANA15,74%
CSNAR632W4PUTR$ 6,32279,61% ITM 7 d.u.1,463-0.50,5589,655%00068.422,000,690EUROPÉIA68,20%
CSNAG470CALLR$ 4,7071,61% ITM 22 d.u.1,090.841,09-22,695%00063.595,000,930.16AMERICANA78,85%
CSNAS162PUTR$ 16,25350,94% ITM 22 d.u.11,175-0.6910,202,616%00059.160,0010,620EUROPÉIA93,70%
CSNAR662PUTR$ 6,62120,13% ITM 2 d.u.1,002-0.930,8659,259%1,260,522,0050.772,000,990EUROPÉIA94,03%
CSNAF592W4CALLR$ 5,9262,89% ATM 7 d.u.0,130.350,13-65,789%00049.750,0000.13AMERICANA30,95%
CSNAG550CALLR$ 5,5060,89% ATM 22 d.u.0,500.610,50-41,86%00049.520,000,130.37EUROPÉIA54,10%
CSNAF602CALLR$ 6,0252,81% OTM 2 d.u.0,010.080,01-95,833%0,020,010,0346.406,0000.01EUROPÉIA7,71%
CSNAR857PUTR$ 8,02134,92% ITM 2 d.u.2,382-12,2625,556%0,851,70039.094,002,390EUROPÉIA99,86%
CSNAR622PUTR$ 6,22423,85% ITM 2 d.u.1,208-0.530,56273,333%0,270,54038.914,000,590EUROPÉIA67,36%
CSNAR592PUTR$ 5,9232,56% ATM 2 d.u.0,287-0.950,28300,00%0,130,26035.896,000,290EUROPÉIA95,64%
CSNAR852PUTR$ 8,5277,97% ITM 2 d.u.2,881-12,7316,17%0,881,75035.009,002,890EUROPÉIA100,00%
CSNAS780PUTR$ 7,8061,36% ITM 22 d.u.2,102-0.951,9724,684%00033.749,002,170EUROPÉIA96,61%
CSNAH597CALLR$ 5,9757,20% OTM 47 d.u.0,470.490,47-31,884%00033.086,0000.47AMERICANA39,64%