Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/CSNA3

CSNA3 SID NACIONALON

    • R$ 4,84

    -0,11 arrow -2,222%

    • R$ 4,92

      Máxima

    • R$ 4,75

      Mínima

    • 10.338.400,00

      Volume

    • 31/07/26, 19:25:24

      Último Negócio

    • R$ 4,92

      Abertura

    • R$ 50,01

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 59,03%

      IV (1a)

    • 54,04%

      EWMA (1a)

    • 1,65

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CSNAH647CALLR$ 6,4791,22% OTM 15 d.u.0,060.120,06500,00%0,060,060,06213,0000.06EUROPÉIA8,37%
CSNAU500PUTR$ 5,0067,71% ATM 34 d.u.0,52-0.470,5233,333%0,530,520,5352.143,000,160.36EUROPÉIA57,32%
CSNAU390PUTR$ 3,9059,93% OTM 34 d.u.0,07-0.120,0740,00%0,070,060,07707,0000.07EUROPÉIA17,09%
CSNAU480PUTR$ 4,8054,15% ATM 34 d.u.0,32-0.410,3210,345%0,340,320,3597.050,0000.32EUROPÉIA48,79%
CSNAH617CALLR$ 6,1761,18% OTM 15 d.u.0,020.070,02-50,00%0,030,020,031.726,0000.02AMERICANA4,95%
CSNAT557PUTR$ 5,5762,36% ITM 15 d.u.0,77-0.790,7711,594%0,740,700,7765.133,000,730.04EUROPÉIA82,86%
CSNAT517PUTR$ 5,1753,54% ITM 15 d.u.0,43-0.650,437,50%0,440,410,4629.033,000,330.1EUROPÉIA69,53%
CSNAJ655CALLR$ 6,5557,23% OTM 53 d.u.0,110.180,11-31,25%0,110,100,1211,0000.11AMERICANA11,90%
CSNAH637CALLR$ 6,3767,44% OTM 15 d.u.0,020.060,02-33,333%0,020,010,026,0000.02AMERICANA4,41%
CSNAT897PUTR$ 8,97101,71% ITM 15 d.u.4,065-0.993,950000318.985,004,130EUROPÉIA99,50%
CSNAT520W1PUTR$ 5,2038,79% ITM 5 d.u.0,36-0.890,3620,00%0,160,320107.980,000,360EUROPÉIA90,20%
CSNAT170W1PUTR$ 17,00469,00% ITM 5 d.u.12,18-0.9412,182,872%00097.440,0012,160.02EUROPÉIA98,71%
CSNAT497PUTR$ 4,9757,18% ATM 15 d.u.0,32-0.530,3210,345%0,240,150,3280.168,000,130.19EUROPÉIA58,09%
CSNAH517CALLR$ 5,1760,35% OTM 15 d.u.0,170.370,17-19,048%0,170,140,2049.369,0000.17AMERICANA31,95%
CSNAT577PUTR$ 5,7738,85% ITM 15 d.u.0,893-0.960,887,317%0,550,101,0043.823,000,930EUROPÉIA96,56%
CSNAH480W1CALLR$ 4,8063,81% ATM 5 d.u.0,200.570,20-23,077%0,090,18040.250,000,040.16AMERICANA53,03%
CSNAJ605CALLR$ 6,0553,89% OTM 53 d.u.0,160.250,16-38,462%00039.792,0000.16EUROPÉIA17,99%
CSNAU565PUTR$ 5,6550,53% ITM 34 d.u.0,84-0.740,846,329%0,120,23037.783,000,810.03EUROPÉIA79,73%
CSNAT597PUTR$ 5,97209,97% ITM 15 d.u.1,711-0.561,074,902%0,511,02032.768,001,130EUROPÉIA74,24%
CSNAI480CALLR$ 4,8086,96% ATM 34 d.u.0,670.60,67000032.327,000,040.63AMERICANA46,86%
CSNAT697PUTR$ 6,97442,02% ITM 15 d.u.3,567-0.422,0000,150,30032.000,002,130EUROPÉIA80,79%
CSNAT540W1PUTR$ 5,4045,17% ITM 5 d.u.0,552-0.950,536,00%0,440,100,7730.404,000,560EUROPÉIA95,66%
CSNAU645PUTR$ 6,4546,10% ITM 34 d.u.1,52-0.931,5234,513%00030.226,001,610EUROPÉIA95,32%
CSNAT537PUTR$ 5,3751,50% ITM 15 d.u.0,57-0.760,579,615%0,410,130,6827.762,000,530.04EUROPÉIA79,62%
CSNAI420CALLR$ 4,2054,29% ITM 34 d.u.0,820.820,82-30,508%00024.476,000,640.18AMERICANA75,79%
CSNAU635PUTR$ 6,3547,30% ITM 34 d.u.1,43-0.921,433,623%00022.737,001,510EUROPÉIA93,93%
CSNAT487PUTR$ 4,8758,21% ATM 15 d.u.0,27-0.470,2712,50%0,250,200,3020.312,000,030.24EUROPÉIA52,39%
CSNAI625CALLR$ 6,2553,90% OTM 34 d.u.0,060.130,06-25,00%0,450,060,8520.172,0000.06AMERICANA9,65%
CSNAI530CALLR$ 5,3055,51% OTM 34 d.u.0,250.40,25-13,793%0,300,100,4919.310,0000.25EUROPÉIA32,23%
CSNAH490W1CALLR$ 4,9063,19% ATM 5 d.u.0,150.470,15-37,50%00017.899,0000.15AMERICANA43,88%
CSNAU605PUTR$ 6,0550,08% ITM 34 d.u.1,17-0.851,176,364%00016.973,001,210EUROPÉIA88,68%
CSNAT817PUTR$ 8,1766,16% ITM 15 d.u.3,267-13,221,899%0,050,10016.100,003,330EUROPÉIA99,95%
CSNAI585CALLR$ 5,8553,77% OTM 34 d.u.0,110.220,11-21,429%0,060,010,1116.008,0000.11AMERICANA16,61%
CSNAH447CALLR$ 4,4760,16% ITM 15 d.u.0,520.750,52-16,129%00015.600,000,370.15AMERICANA69,89%
CSNAI450CALLR$ 4,5058,55% ITM 34 d.u.0,640.70,64-31,915%00015.562,000,340.3AMERICANA62,28%
CSNAI390CALLR$ 3,9054,68% ITM 34 d.u.1,060.91,06000015.158,000,940.12AMERICANA85,59%
CSNAH557CALLR$ 5,5761,50% OTM 15 d.u.0,080.210,08-11,111%0,060,040,0814.799,0000.08AMERICANA16,86%
CSNAU400PUTR$ 4,0055,26% OTM 34 d.u.0,07-0.130,0716,667%00014.698,0000.07EUROPÉIA17,77%
CSNAU475PUTR$ 4,7553,19% ATM 34 d.u.0,29-0.390,293,571%00013.822,0000.29EUROPÉIA46,49%
CSNAU540PUTR$ 5,4051,58% ITM 34 d.u.0,66-0.650,6634,694%0,4900,9713.491,000,560.1EUROPÉIA71,90%
CSNAI410CALLR$ 4,1059,71% ITM 34 d.u.0,920.830,92-8,00%0,120,24013.380,000,740.18AMERICANA76,63%
CSNAU685PUTR$ 6,8547,63% ITM 34 d.u.1,902-0.961,8931,25%0,921,84013.291,002,010EUROPÉIA97,57%
CSNAH457CALLR$ 4,5766,57% ITM 15 d.u.0,480.690,48-22,581%00013.186,000,270.21AMERICANA62,55%
CSNAT550W1PUTR$ 5,5042,67% ITM 5 d.u.0,648-0.980,5600,460,150,7713.032,000,660EUROPÉIA98,27%
CSNAI565CALLR$ 5,6554,24% OTM 34 d.u.0,150.280,15-16,667%0,190,120,2512.896,0000.15AMERICANA21,53%
CSNAU575PUTR$ 5,7552,43% ITM 34 d.u.0,93-0.760,9325,676%00012.693,000,910.02EUROPÉIA81,59%
CSNAI500CALLR$ 5,0056,85% ATM 34 d.u.0,370.510,37-11,905%0,170,34012.669,0000.37AMERICANA43,01%
CSNAJ725CALLR$ 7,2556,79% OTM 53 d.u.0,050.090,05-64,286%0,0700,1412.420,0000.05EUROPÉIA5,74%
CSNAH537CALLR$ 5,3758,99% OTM 15 d.u.0,110.280,11-21,429%0,120,100,1312.381,0000.11AMERICANA22,96%
CSNAU460PUTR$ 4,6053,78% OTM 34 d.u.0,23-0.330,239,524%0,220,130,3111.430,0000.23EUROPÉIA40,23%