Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/CSNA3

CSNA3 SID NACIONALON

    • R$ 5,98

    -0,23 arrow -3,704%

    • R$ 6,16

      Máxima

    • R$ 5,94

      Mínima

    • 19.009.100,00

      Volume

    • 15/10/26, 17:59:52

      Último Negócio

    • R$ 6,00

      Abertura

    • R$ 115,34

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 58,00%

      Desvio Padrão (1a)

    • 76,16%

      IV (1a)

    • 59,28%

      EWMA (1a)

    • 1,54

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CSNAW100PUTR$ 10,0350,23% ITM 23 d.u.3,932-13,874,032%000580.500,004,050EUROPÉIA99,97%
CSNAW693PUTR$ 6,9374,59% ITM 23 d.u.1,11-0.691,1113,265%000500.218,000,950.16EUROPÉIA76,25%
CSNAL650CALLR$ 6,5073,49% OTM 44 d.u.0,580.480,58-12,121%0,250,500244.153,0000.58EUROPÉIA36,27%
CSNAW433PUTR$ 4,3389,32% OTM 23 d.u.0,07-0.080,0716,667%0,120,030,20202.654,0000.07EUROPÉIA13,45%
CSNAW613PUTR$ 6,1377,42% ATM 23 d.u.0,60-0.480,6017,647%000187.522,000,150.45EUROPÉIA56,83%
CSNAW653PUTR$ 6,5372,38% ITM 23 d.u.0,81-0.590,8112,50%0,170,340166.943,000,550.26EUROPÉIA67,63%
CSNAK693CALLR$ 6,9378,96% OTM 23 d.u.0,270.330,27-22,857%0,4100,81143.402,0000.27AMERICANA24,59%
CSNAW593PUTR$ 5,9391,14% ATM 23 d.u.0,59-0.420,5934,091%0,600,300,90128.558,0000.59EUROPÉIA52,55%
CSNAX450PUTR$ 4,5079,09% OTM 44 d.u.0,16-0.140,1645,455%0,220,030,40109.914,0000.16EUROPÉIA22,25%
CSNAJ615W4CALLR$ 6,1594,44% ATM 5 d.u.0,250.450,25-60,317%00099.451,0000.25AMERICANA39,83%
CSNAK613CALLR$ 6,1381,27% ATM 23 d.u.0,550.530,55-21,429%0,3600,7298.247,0000.55AMERICANA43,04%
CSNAK523CALLR$ 5,2384,27% ITM 23 d.u.1,060.761,06-15,873%00091.579,000,750.31EUROPÉIA67,21%
CSNAX170PUTR$ 17,00204,13% ITM 44 d.u.11,089-0.7810,6141,467%00085.477,0011,020EUROPÉIA94,79%
CSNAX10PUTR$ 10,0056,47% ITM 293 d.u.3,34-0.613,341,52%00079.865,004,020EUROPÉIA81,61%
CSNAW673PUTR$ 6,7374,09% ITM 23 d.u.0,96-0.640,9612,941%00073.114,000,750.21EUROPÉIA72,13%
CSNAK513CALLR$ 5,1388,40% ITM 23 d.u.1,150.771,15-12,214%0,100,20059.290,000,850.3AMERICANA68,61%
CSNAW833PUTR$ 8,3387,31% ITM 23 d.u.2,353-0.862,255,634%0,170,33054.921,002,350EUROPÉIA91,04%
CSNAX520PUTR$ 5,2069,92% OTM 44 d.u.0,29-0.240,297,407%0,310,250,3653.526,0000.29EUROPÉIA34,09%
CSNAK653CALLR$ 6,5379,90% OTM 23 d.u.0,390.420,39-20,408%0,390,350,4253.121,0000.39AMERICANA33,14%
CSNAW633PUTR$ 6,3370,78% ITM 23 d.u.0,67-0.540,679,836%0,170,33049.300,000,350.32EUROPÉIA62,45%
CSNAK483CALLR$ 4,83127,69% ITM 23 d.u.1,560.781,56000047.450,001,150.41AMERICANA65,23%
CSNAK573CALLR$ 5,7385,47% ATM 23 d.u.0,770.630,77-20,619%00042.797,000,250.52AMERICANA53,28%
CSNAW623PUTR$ 6,2376,37% ATM 23 d.u.0,65-0.50,6516,071%0,140,28042.662,000,250.4EUROPÉIA59,54%
CSNAW793PUTR$ 7,9349,02% ITM 23 d.u.1,87-0.961,878,092%00042.071,001,950EUROPÉIA97,13%
CSNAK623CALLR$ 6,2380,05% ATM 23 d.u.0,500.50,50-16,667%0,100,20041.197,0000.5EUROPÉIA40,47%
CSNAW913PUTR$ 9,13110,27% ITM 23 d.u.3,169-0.862,81000040.183,003,150EUROPÉIA91,94%
CSNAK673CALLR$ 6,7381,52% OTM 23 d.u.0,340.380,34-19,048%0,450,230,6736.864,0000.34AMERICANA28,95%
CSNAW513PUTR$ 5,1381,01% OTM 23 d.u.0,20-0.210,2017,647%0,220,030,4233.634,0000.2EUROPÉIA29,03%
CSNAK633CALLR$ 6,3384,05% OTM 23 d.u.0,490.480,49-15,517%0,2900,5831.419,0000.49AMERICANA38,05%
CSNAX100PUTR$ 10,0089,13% ITM 44 d.u.3,918-0.873,60000028.080,004,020EUROPÉIA93,39%
CSNAK553CALLR$ 5,5393,11% ITM 23 d.u.0,930.680,93-9,709%00026.632,000,450.48AMERICANA57,13%
CSNAK478CALLR$ 4,78103,24% ITM 23 d.u.1,470.821,473,521%00026.463,001,200.27EUROPÉIA72,58%
CSNAW453PUTR$ 4,5386,26% OTM 23 d.u.0,09-0.110,0928,571%0,070,030,1026.154,0000.09EUROPÉIA16,33%
CSNAW873PUTR$ 8,7364,09% ITM 23 d.u.2,663-0.962,604,00%0,200,40025.760,002,750EUROPÉIA97,67%
CSNAW753PUTR$ 7,5367,62% ITM 23 d.u.1,56-0.831,569,091%00025.689,001,550.01EUROPÉIA87,95%
CSNAK468CALLR$ 4,68104,84% ITM 23 d.u.1,550.831,55-8,824%00023.691,001,300.25EUROPÉIA74,31%
CSNAK463CALLR$ 4,6396,08% ITM 23 d.u.1,550.861,55-13,889%00022.165,001,350.2AMERICANA78,15%
CSNAW858PUTR$ 8,0351,59% ITM 23 d.u.1,97-0.961,976,486%0,751,50021.595,002,050EUROPÉIA97,08%
CSNAW853PUTR$ 8,53156,94% ITM 23 d.u.2,904-0.692,3100,060,11018.582,002,550EUROPÉIA83,18%
CSNAW553PUTR$ 5,5376,80% OTM 23 d.u.0,31-0.310,3114,815%0,320,300,3517.068,0000.31EUROPÉIA39,27%
CSNAT550PUTR$ 5,5056,23% OTM 212 d.u.0,66-0.260,663,125%00015.774,0000.66EUROPÉIA45,36%
CSNAK733CALLR$ 7,3381,26% OTM 23 d.u.0,200.260,20-20,00%0,2000,4015.275,0000.2AMERICANA18,31%
CSNAW733PUTR$ 7,3375,35% ITM 23 d.u.1,43-0.771,4312,598%00015.156,001,350.08EUROPÉIA83,04%
CSNAX900PUTR$ 9,0049,35% ITM 44 d.u.2,836-0.962,70000013.500,003,020EUROPÉIA97,59%
CSNAL800CALLR$ 8,0074,83% OTM 44 d.u.0,230.240,23-14,815%0,760,021,5013.011,0000.23AMERICANA15,52%
CSNAJ495W4CALLR$ 4,95217,34% ITM 5 d.u.1,310.781,31000012.952,001,030.28AMERICANA68,18%
CSNAK593CALLR$ 5,9382,64% ATM 23 d.u.0,650.580,65-24,419%00011.345,000,050.6AMERICANA48,26%
CSNAK713CALLR$ 7,1381,39% OTM 23 d.u.0,240.290,24-17,241%0,360,190,5310.666,0000.24AMERICANA21,48%
CSNAW813PUTR$ 8,1346,10% ITM 23 d.u.2,06-0.982,061,478%00010.606,002,150EUROPÉIA98,57%
CSNAK533CALLR$ 5,3393,46% ITM 23 d.u.1,050.721,055,00%0,380,7509.004,000,650.4AMERICANA62,11%