Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/CSNA3

CSNA3 SID NACIONALON

    • R$ 7,60

    -0,42 arrow -5,237%

    • R$ 8,16

      Máxima

    • R$ 7,60

      Mínima

    • 12.946.700,00

      Volume

    • 01/08/25, 18:38:05

      Último Negócio

    • R$ 8,05

      Abertura

    • R$ 100,96

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 48,44%

      IV (1a)

    • 44,12%

      EWMA (1a)

    • 1,96

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CSNAJ319CALLR$ 3,19161,52% ITM 55 d.u.4,700.944,700000613.184,004,410.29EUROPÉIA79,13%
CSNAH399CALLR$ 3,99297,80% ITM 10 d.u.3,850.923,85-0,517%000503.222,003,610.24AMERICANA78,76%
CSNAT819PUTR$ 8,1934,01% ITM 10 d.u.0,59-0.840,5928,261%0,010,01060.727,000,590EUROPÉIA85,57%
CSNAT779PUTR$ 7,7942,34% ATM 10 d.u.0,34-0.580,3425,926%0,230,090,3757.700,000,190.15EUROPÉIA60,79%
CSNAH800W2CALLR$ 8,0053,02% ATM 5 d.u.0,090.270,09-64,00%0,010,01048.988,0000.09AMERICANA24,52%
CSNAU839PUTR$ 8,3928,73% ITM 35 d.u.0,75-0.760,754,167%0,710,011,4044.625,000,790EUROPÉIA79,06%
CSNAI800CALLR$ 8,0947,26% OTM 35 d.u.0,390.430,39-36,066%00044.121,0000.39AMERICANA36,68%
CSNAT839PUTR$ 8,3923,53% ITM 10 d.u.0,75-0.980,7533,929%0,4200,8443.015,000,790EUROPÉIA97,85%
CSNAH819CALLR$ 8,1949,56% OTM 10 d.u.0,110.260,11-65,625%0,2500,5042.068,0000.11AMERICANA22,53%
CSNAU819PUTR$ 8,1939,11% ITM 35 d.u.0,71-0.620,7126,786%0,450,050,8539.911,000,590.12EUROPÉIA67,80%
CSNAT799PUTR$ 7,9938,15% ATM 10 d.u.0,45-0.710,4525,00%0,320,080,5530.673,000,390.06EUROPÉIA73,52%
CSNAH839CALLR$ 8,3949,06% OTM 10 d.u.0,070.180,07-72,00%0,0600,1228.528,0000.07AMERICANA15,67%
CSNAD804CALLR$ 8,0438,40% OTM 429 d.u.2,040.722,04-6,422%2,191,832,5527.355,0002.04EUROPÉIA53,14%
CSNAT789PUTR$ 7,8939,99% ATM 10 d.u.0,39-0.640,3918,182%0,020,04025.840,000,290.1EUROPÉIA67,19%
CSNAU10PUTR$ 7,9942,42% ATM 35 d.u.0,62-0.550,6231,915%0,3200,6324.274,000,390.23EUROPÉIA61,08%
CSNAT800W2PUTR$ 8,0034,21% ATM 5 d.u.0,41-0.840,4117,143%0,3400,6720.023,000,400.01EUROPÉIA84,97%
CSNAU879PUTR$ 8,7937,02% ITM 35 d.u.1,14-0.81,1412,871%00018.994,001,190EUROPÉIA83,95%
CSNAT780W2PUTR$ 7,8045,63% ATM 5 d.u.0,30-0.630,30000017.710,000,200.1EUROPÉIA65,40%
CSNAI759CALLR$ 7,5948,68% ATM 35 d.u.0,620.580,62-25,301%0,5001,0017.225,000,010.61AMERICANA50,64%
CSNAH799CALLR$ 7,9950,87% ATM 10 d.u.0,170.350,17-64,583%0,710,021,4012.986,0000.17AMERICANA31,08%
CSNAI859CALLR$ 8,5945,21% OTM 35 d.u.0,220.30,22-37,143%0,090,18011.851,0000.22AMERICANA24,08%
CSNAU789PUTR$ 7,8943,17% ATM 35 d.u.0,57-0.520,5729,545%00011.289,000,290.28EUROPÉIA57,96%
CSNAT760W2PUTR$ 7,6044,47% ATM 5 d.u.0,18-0.470,1820,00%0009.990,0000.18EUROPÉIA49,61%
CSNAH779CALLR$ 7,7950,72% ATM 10 d.u.0,240.440,24-41,463%1,0001,998.539,0000.24AMERICANA40,37%
CSNAH720W2CALLR$ 7,2087,48% ITM 5 d.u.0,610.70,6100008.113,000,400.21AMERICANA65,47%
CSNAH849CALLR$ 8,4952,89% OTM 10 d.u.0,070.170,07-63,158%0,260,050,467.572,0000.07EUROPÉIA14,58%
CSNAI819CALLR$ 8,1945,87% OTM 35 d.u.0,340.40,34-39,286%0007.472,0000.34AMERICANA33,83%
CSNAT759PUTR$ 7,5945,50% ATM 10 d.u.0,25-0.450,2519,048%0,040,0807.193,0000.25EUROPÉIA48,96%
CSNAH760W2CALLR$ 7,6058,65% ATM 5 d.u.0,260.530,26-38,095%0006.942,0000.26AMERICANA49,60%
CSNAH759CALLR$ 7,5953,99% ATM 10 d.u.0,350.550,35-38,596%0006.712,000,010.34AMERICANA50,26%
CSNAU800PUTR$ 8,0940,48% ITM 35 d.u.0,66-0.590,6622,222%0,100,2004.984,000,490.17EUROPÉIA64,43%
CSNAH780W2CALLR$ 7,8067,41% ATM 5 d.u.0,210.420,21-36,364%0004.682,0000.21AMERICANA38,44%
CSNAU779PUTR$ 7,7939,22% ATM 35 d.u.0,47-0.490,4720,513%0,390,180,604.660,000,190.28EUROPÉIA54,72%
CSNAI899CALLR$ 8,9945,10% OTM 35 d.u.0,140.210,14-39,13%0,010,0104.556,0000.14EUROPÉIA16,45%
CSNAT709PUTR$ 7,0950,97% OTM 10 d.u.0,10-0.220,1000,010,0104.522,0000.1EUROPÉIA24,69%
CSNAI779CALLR$ 7,7949,90% ATM 35 d.u.0,540.520,54-27,027%0,5201,044.254,0000.54AMERICANA44,88%
CSNAH950CALLR$ 7,4956,98% ATM 10 d.u.0,420.590,42-30,00%0,4300,853.690,000,110.31EUROPÉIA54,66%
CSNAI849CALLR$ 8,4945,73% OTM 35 d.u.0,250.320,25-37,50%0003.494,0000.25EUROPÉIA26,47%
CSNAU729PUTR$ 7,2944,63% ATM 35 d.u.0,30-0.330,3011,111%0003.447,0000.3EUROPÉIA39,14%
CSNAT859PUTR$ 8,5937,07% ITM 10 d.u.0,96-0.940,9620,00%0,4800,963.053,000,990EUROPÉIA94,80%
CSNAU699PUTR$ 6,9945,92% OTM 35 d.u.0,21-0.250,2150,00%0,230,050,402.970,0000.21EUROPÉIA30,54%
CSNAI839CALLR$ 8,3945,05% OTM 35 d.u.0,270.350,27-42,553%0,680,201,152.853,0000.27AMERICANA28,59%
CSNAT739PUTR$ 7,3946,56% ATM 10 d.u.0,17-0.340,1700,140,060,222.842,0000.17EUROPÉIA37,78%
CSNAU849PUTR$ 8,4931,22% ITM 35 d.u.0,85-0.770,8500002.825,000,890EUROPÉIA80,36%
CSNAU759PUTR$ 7,5942,88% ATM 35 d.u.0,41-0.420,4117,143%0,2400,482.697,0000.41EUROPÉIA48,35%
CSNAU739PUTR$ 7,3943,69% ATM 35 d.u.0,33-0.360,3317,857%0,270,060,482.341,0000.33EUROPÉIA42,01%
CSNAI739CALLR$ 7,3949,13% ATM 35 d.u.0,730.630,73-31,776%0002.135,000,210.52AMERICANA56,36%
CSNAV769PUTR$ 7,6939,95% ATM 55 d.u.0,50-0.430,5031,579%0002.095,000,090.41EUROPÉIA50,17%
CSNAN927PUTR$ 8,0039,28% ATM 141 d.u.0,80-0.410,805,263%0002.032,000,400.4EUROPÉIA52,95%
CSNAH789CALLR$ 7,8952,04% ATM 10 d.u.0,210.40,21-48,78%0001.977,0000.21EUROPÉIA35,82%