Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/CSNA3

CSNA3 SID NACIONALON

    • R$ 9,38

    0,08 arrow +0,86%

    • R$ 9,48

      Máxima

    • R$ 9,17

      Mínima

    • 9.431.800,00

      Volume

    • 02/05/25, 18:38:43

      Último Negócio

    • R$ 9,40

      Abertura

    • R$ 88,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 44,70%

      IV (1a)

    • 45,75%

      EWMA (1a)

    • 1,95

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CSNAR909PUTR$ 9,0947,49% ATM 33 d.u.0,43-0.360,43-14,00%0,410,390,4367.232,0000.43EUROPÉIA42,23%
CSNAQ919PUTR$ 9,1950,74% ATM 9 d.u.0,25-0.380,25-16,667%0,080,1501.146.920,0000.25EUROPÉIA41,53%
CSNAQ869PUTR$ 8,6953,69% OTM 9 d.u.0,11-0.20,11-31,25%0,100,040,16455.314,0000.11EUROPÉIA22,72%
CSNAE719CALLR$ 7,1992,05% ITM 9 d.u.2,260.952,266,103%00071.332,002,190.07EUROPÉIA92,90%
CSNAF929CALLR$ 9,2945,60% ATM 33 d.u.0,740.60,7410,448%0,3900,7868.511,000,090.65AMERICANA53,15%
CSNAE969CALLR$ 9,6945,41% ATM 9 d.u.0,210.390,2110,526%0,230,110,3565.708,0000.21AMERICANA35,65%
CSNAR119PUTR$ 11,5935,08% ITM 33 d.u.2,05-0.932,05-28,07%00050.588,002,210EUROPÉIA94,48%
CSNAE869CALLR$ 8,6947,28% ITM 9 d.u.0,810.830,8112,50%0,550,011,0848.496,000,690.12AMERICANA80,58%
CSNAE960W2CALLR$ 9,6045,23% ATM 4 d.u.0,130.370,13-18,75%00033.683,0000.13AMERICANA34,49%
CSNAR939PUTR$ 9,3944,06% ATM 33 d.u.0,52-0.430,52-10,345%0,160,31032.593,000,010.51EUROPÉIA49,19%
CSNAQ829PUTR$ 8,2958,73% OTM 9 d.u.0,06-0.110,06-25,00%0,260,050,4625.517,0000.06EUROPÉIA13,58%
CSNAF959CALLR$ 9,5943,04% ATM 33 d.u.0,560.520,5612,00%00022.680,0000.56EUROPÉIA45,59%
CSNAQ949PUTR$ 9,4945,94% ATM 9 d.u.0,36-0.510,36-21,739%00019.184,000,110.25EUROPÉIA54,94%
CSNAQ180PUTR$ 15,99162,29% ITM 9 d.u.6,60-0.946,60-7,692%00017.325,006,610EUROPÉIA96,98%
CSNAE989CALLR$ 9,8945,80% OTM 9 d.u.0,150.30,1515,385%0,110,010,2116.736,0000.15AMERICANA27,38%
CSNAO160PUTR$ 14,7337,56% ITM 224 d.u.4,10-0.784,101,235%00012.300,005,350EUROPÉIA86,97%
CSNAR270PUTR$ 27,09160,34% ITM 33 d.u.17,38-0.9317,381,578%00012.166,0017,710EUROPÉIA98,16%
CSNAE103CALLR$ 10,3445,41% OTM 9 d.u.0,060.150,0620,00%0,060,030,0911.266,0000.06EUROPÉIA13,05%
CSNAE949CALLR$ 9,4946,79% ATM 9 d.u.0,300.490,307,143%0,280,150,4011.067,0000.3AMERICANA45,08%
CSNAQ909PUTR$ 9,0950,61% ATM 9 d.u.0,21-0.340,21-25,00%0,230,150,3110.183,0000.21EUROPÉIA37,10%
CSNAR919PUTR$ 9,1946,50% ATM 33 d.u.0,46-0.380,46-9,804%0009.200,0000.46EUROPÉIA44,49%
CSNAF939CALLR$ 9,3947,93% ATM 33 d.u.0,720.570,7220,00%0,6901,389.144,0000.72EUROPÉIA50,21%
CSNAQ809PUTR$ 8,0959,76% OTM 9 d.u.0,04-0.080,04-20,00%0,090,030,158.052,0000.04EUROPÉIA9,77%
CSNAQ929PUTR$ 9,2948,78% ATM 9 d.u.0,28-0.420,28-22,222%0,310,010,607.136,0000.28EUROPÉIA45,67%
CSNAF112CALLR$ 11,3444,62% OTM 33 d.u.0,120.160,12-7,692%0006.290,0000.12EUROPÉIA12,50%
CSNAQ940W2PUTR$ 9,4050,85% ATM 4 d.u.0,24-0.490,24-7,692%0006.278,000,020.22EUROPÉIA51,32%
CSNAQ989PUTR$ 9,8943,49% ITM 9 d.u.0,60-0.710,609,091%0005.927,000,510.09EUROPÉIA73,53%
CSNAR959PUTR$ 9,5946,88% ATM 33 d.u.0,66-0.480,668,197%0005.924,000,210.45EUROPÉIA54,58%
CSNAF909CALLR$ 9,0944,84% ATM 33 d.u.0,840.650,84-6,667%0,050,1005.844,000,290.55AMERICANA58,60%
CSNAR114PUTR$ 11,0934,10% ITM 33 d.u.1,59-0.881,5900005.605,001,710EUROPÉIA89,99%
CSNAQ11PUTR$ 11,097,87% ITM 9 d.u.1,659-11,58-13,187%0,480,9505.590,001,710EUROPÉIA100,00%
CSNAQ789PUTR$ 7,8962,78% OTM 9 d.u.0,03-0.060,03-40,00%0,040,020,055.221,0000.03EUROPÉIA7,52%
CSNAE909CALLR$ 9,0951,83% ATM 9 d.u.0,550.660,5519,565%0,210,4204.612,000,290.26AMERICANA62,52%
CSNAQ969PUTR$ 9,6947,59% ATM 9 d.u.0,49-0.60,49-18,333%0,7001,404.541,000,310.18EUROPÉIA63,87%
CSNAE100CALLR$ 10,0945,27% OTM 9 d.u.0,100.220,1011,111%0,140,030,254.187,0000.1AMERICANA20,01%
CSNAE919CALLR$ 9,1950,36% ATM 9 d.u.0,480.620,4817,073%1,970,053,884.160,000,190.29EUROPÉIA58,56%
CSNAQ110PUTR$ 8,9957,83% ATM 9 d.u.0,22-0.310,22-8,333%0,190,150,224.034,0000.22EUROPÉIA35,33%
CSNAE920W2CALLR$ 9,2062,13% ATM 4 d.u.0,400.620,40-13,043%0004.000,000,180.22AMERICANA59,28%
CSNAE940W2CALLR$ 9,4057,35% ATM 4 d.u.0,270.510,27-32,50%0003.889,0000.27AMERICANA48,52%
CSNAE11CALLR$ 11,0951,86% OTM 9 d.u.0,020.050,02-50,00%0,030,010,043.784,0000.02AMERICANA4,36%
CSNAQ849PUTR$ 8,4955,86% OTM 9 d.u.0,08-0.150,08-20,00%0,070,040,093.749,0000.08EUROPÉIA17,48%
CSNAF739CALLR$ 7,3961,69% ITM 33 d.u.2,230.92,2300003.345,001,990.24EUROPÉIA84,92%
CSNAE929CALLR$ 9,2954,11% ATM 9 d.u.0,450.580,4525,00%0,500,300,693.272,000,090.36AMERICANA53,53%
CSNAQ103PUTR$ 10,3436,47% ITM 9 d.u.0,94-0.910,94-6,931%0003.264,000,960EUROPÉIA91,64%
CSNAR102PUTR$ 10,3440,73% ITM 33 d.u.1,05-0.681,05-12,50%0002.940,000,960.09EUROPÉIA73,22%
CSNAF108CALLR$ 10,8442,99% OTM 33 d.u.0,180.230,185,882%0,040,0702.808,0000.18EUROPÉIA18,45%
CSNAR100PUTR$ 7,9950,79% OTM 33 d.u.0,14-0.150,14-12,50%0,030,0502.758,0000.14EUROPÉIA19,12%
CSNAQ889PUTR$ 8,8949,80% OTM 9 d.u.0,14-0.250,14-30,00%0,050,1002.332,0000.14EUROPÉIA28,35%
CSNAE110CALLR$ 8,9949,48% ATM 9 d.u.0,600.710,6011,111%0002.316,000,390.21EUROPÉIA67,62%
CSNAQ120PUTR$ 9,9944,34% ITM 9 d.u.0,68-0.740,683,03%0,160,3101.638,000,610.07EUROPÉIA76,98%