CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSNAI624 | R$ 1,10 | R$ 1,10 | 0.67 | | 0 | 2,15 | 1,00 | 3,30 | 6,24 | 0 | 0 | 0 | 0 | | -0.32 | 1,24 | R$ 1,24 | CSNAU624 |
| CSNAI704 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,04 | 0 | 0 | 0 | 0 | | -0.44 | 1,22 | R$ 1,22 | CSNAU704 |
| CSNAI774 | R$ 0,72 | R$ 0,72 | 0.46 | | 0 | 0 | 0 | 0 | 7,74 | 0 | 0 | 0 | 0 | | -0.44 | 2,15 | R$ 2,15 | CSNAU774 |
| CSNAI804 | R$ 1,01 | R$ 1,01 | 0.5 | | 0 | 0 | 0 | 0 | 8,04 | 0 | 0 | 0 | 0 | | -0.64 | 1,48 | R$ 1,48 | CSNAU804 |
| CSNAI854 | R$ 0,73 | R$ 0,73 | 0.42 | | 0 | 0 | 0 | 0 | 8,54 | 0 | 0 | 0 | 0 | | -1 | 1,53 | 0 | CSNAU854 |
| CSNAI904 | R$ 0,63 | R$ 0,63 | 0.38 | | 0 | 0 | 0 | 0 | 9,04 | 0 | 0 | 0 | 0 | | -1 | 1,975 | 0 | CSNAU904 |
| CSNAI10 | R$ 0,58 | R$ 0,58 | 0.34 | | 0 | 0 | 0 | 0 | 10,04 | 0 | 0 | 0 | 0 | | -1 | 2,865 | 0 | CSNAU10 |
| CSNAI11 | R$ 0,36 | R$ 0,36 | 0.25 | | 0 | 0 | 0 | 0 | 11,04 | 0 | 0 | 0 | 0 | | -0.59 | 4,71 | R$ 4,71 | CSNAU11 |
+12,407%