CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSNAH620 | R$ 1,80 | R$ 1,80 | 0.7 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | -0.3 | 0,79 | R$ 0,79 | CSNAT620 |
| CSNAH700 | 0 | R$ 0,05 | 1 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSNAT700 |
| CSNAH770 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | | -1 | 0,546 | 0 | CSNAT770 |
| CSNAH800 | R$ 1,27 | R$ 1,27 | 0.55 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -1 | 0,803 | 0 | CSNAT800 |
| CSNAH850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | | -1 | 1,231 | 0 | CSNAT850 |
| CSNAH900 | R$ 1,02 | R$ 1,02 | 0.48 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -0.62 | 2,22 | R$ 2,22 | CSNAT900 |
| CSNAH10 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 2,516 | 0 | CSNAT10 |
| CSNAH11 | R$ 0,52 | R$ 0,52 | 0.31 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 3,373 | 0 | CSNAT11 |
+0,666%