CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSNAH620 | R$ 1,08 | R$ 1,08 | 0.57 | | 0 | 0,30 | 0,60 | 0 | 6,20 | 0 | 0 | 0 | 0 | | -0.51 | 1,22 | R$ 1,22 | CSNAT620 |
| CSNAH700 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -1 | 1,266 | 0 | CSNAT700 |
| CSNAH770 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | | -1 | 1,876 | 0 | CSNAT770 |
| CSNAH800 | R$ 1,27 | R$ 1,27 | 0.54 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -1 | 2,138 | 0 | CSNAT800 |
| CSNAH850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | | -1 | 2,574 | 0 | CSNAT850 |
| CSNAH900 | R$ 1,02 | R$ 1,02 | 0.47 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -0.14 | 6,647 | R$ 2,22 | CSNAT900 |
| CSNAH10 | R$ 0,21 | R$ 0,21 | 0.19 | | -51,163 | 0,25 | 0,01 | 0,49 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 3,882 | 0 | CSNAT10 |
| CSNAH11 | R$ 0,25 | R$ 0,25 | 0.2 | | 0 | 0,08 | 0,16 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 4,755 | 0 | CSNAT11 |
-2,222%