CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSNAJ620 | R$ 1,92 | R$ 1,92 | 0.68 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | -0.48 | 1,23 | R$ 1,23 | CSNAV620 |
| CSNAJ700 | R$ 1,01 | R$ 1,01 | 0.53 | | 0 | 1,75 | 0,50 | 3,00 | 7,00 | 0 | 0 | 0 | 0 | | -1 | 1,147 | 0 | CSNAV700 |
| CSNAJ770 | R$ 0,67 | R$ 0,67 | 0.42 | | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | | -0.69 | 2,08 | R$ 2,08 | CSNAV770 |
| CSNAJ800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -0.74 | 2,25 | R$ 2,25 | CSNAV800 |
| CSNAJ850 | R$ 0,53 | R$ 0,53 | 0.36 | | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | | -1 | 2,43 | 0 | CSNAV850 |
| CSNAJ900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -1 | 2,858 | 0 | CSNAV900 |
| CSNAJ100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 3,713 | 0 | CSNAV100 |
| CSNAJ110 | R$ 0,28 | R$ 0,28 | 0.22 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 4,568 | R$ 2,10 | CSNAV110 |
| CSNAJ120 | R$ 0,20 | R$ 0,20 | 0.17 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 5,424 | R$ 2,49 | CSNAV120 |
| CSNAJ130 | R$ 0,16 | R$ 0,16 | 0.14 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 6,279 | R$ 1,29 | CSNAV130 |
-2,222%