CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSNAJ620 | R$ 1,92 | R$ 1,92 | 0.71 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSNAV620 |
| CSNAJ700 | R$ 2,11 | R$ 2,11 | 0.68 | | 0 | 1,06 | 0 | 2,11 | 7,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSNAV700 |
| CSNAJ770 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | | -1 | 0,418 | 0 | CSNAV770 |
| CSNAJ800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -0.51 | 1,44 | R$ 1,44 | CSNAV800 |
| CSNAJ850 | R$ 0,80 | R$ 0,80 | 0.46 | | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | | -1 | 1,09 | 0 | CSNAV850 |
| CSNAJ900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -1 | 1,51 | 0 | CSNAV900 |
| CSNAJ100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 2,35 | 0 | CSNAV100 |
| CSNAJ110 | R$ 0,50 | R$ 0,50 | 0.31 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -0.1 | 8,153 | R$ 2,10 | CSNAV110 |
| CSNAJ120 | R$ 0,68 | R$ 0,68 | 0.34 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -0.18 | 8,111 | R$ 2,49 | CSNAV120 |
| CSNAJ130 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 4,87 | R$ 1,29 | CSNAV130 |
+0,666%