CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSNAJ620 | R$ 1,67 | R$ 1,67 | 0.69 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSNAV620 |
| CSNAJ700 | R$ 1,38 | R$ 1,38 | 0.62 | | -49,077 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSNAV700 |
| CSNAJ770 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | | -1 | 0,561 | 0 | CSNAV770 |
| CSNAJ800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -1 | 0,805 | 0 | CSNAV800 |
| CSNAJ850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | | -1 | 1,212 | 0 | CSNAV850 |
| CSNAJ900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -1 | 1,62 | 0 | CSNAV900 |
| CSNAJ100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 2,434 | 0 | CSNAV100 |
| CSNAJ110 | R$ 1,50 | R$ 1,50 | 0.53 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 3,248 | R$ 2,10 | CSNAV110 |
| CSNAJ120 | R$ 1,24 | R$ 1,24 | 0.47 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -0.96 | 4,085 | R$ 2,49 | CSNAV120 |
| CSNAJ130 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0,02 | 0,03 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 4,877 | R$ 1,29 | CSNAV130 |
-6,393%