Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:38:27

Search Icon
INÍCIO/CSNA3

CSNA3 SID NACIONALON

    • R$ 6,06

    0,66 arrow +12,222%

    • R$ 6,08

      Máxima

    • R$ 5,38

      Mínima

    • 22.839.600,00

      Volume

    • 23/10/26, 18:38:04

      Último Negócio

    • R$ 5,43

      Abertura

    • R$ 130,68

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 58,00%

      Desvio Padrão (1a)

    • 87,79%

      IV (1a)

    • 59,46%

      EWMA (1a)

    • 1,56

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CSNAL4000R$ 5,671
00000,400000
000CSNAX400
CSNAL1400R$ 4,691
00001,400000
000CSNAX140
CSNAL2400R$ 3,711
00002,400000
000CSNAX240
CSNAL350R$ 2,80R$ 2,800.91
00003,500,090,030,06-25,00
-0.050,06R$ 0,06CSNAX350
CSNAL450R$ 1,72R$ 1,720.91
31,2980004,500,260,020,14-26,923
-0.140,19R$ 0,19CSNAX450
CSNAL520R$ 1,30R$ 1,300.76
56,6270,370,7305,200,430,300,37-31,373
-0.250,35R$ 0,35CSNAX520
CSNAL540R$ 1,13R$ 1,130.73
61,4290,420,8405,400,700,500,60-18,033
-0.290,50R$ 0,50CSNAX540
CSNAL560R$ 1,06R$ 1,060.68
65,6250,410,8105,60000-26,471
-0.320,50R$ 0,50CSNAX560
CSNAL580R$ 0,94R$ 0,940.64
64,9122,0004,005,800,650,500,57-25,926
-0.360,60R$ 0,60CSNAX580
CSNAL600R$ 0,85R$ 0,850.6
73,4690,350,7006,00000-25,532
-0.40,70R$ 0,70CSNAX600
CSNAL620R$ 0,76R$ 0,760.56
76,7440006,201,130,740,94-28,319
-0.440,81R$ 0,81CSNAX620
CSNAL640R$ 0,66R$ 0,660.52
40,4260006,40000-19,512
-0.470,99R$ 0,99CSNAX640
CSNAL650R$ 0,60R$ 0,600.49
57,8950,650,600,696,5000,710,36-27,273
-0.50,96R$ 0,96CSNAX650
CSNAL660000
00006,600000
-0.461,38R$ 1,38CSNAX660
CSNAL680R$ 0,51R$ 0,510.44
00006,800000
-0.561,11R$ 1,11CSNAX680
CSNAL700R$ 0,48R$ 0,480.41
92,000,440,390,497,000000
-0.511,63R$ 1,63CSNAX700
CSNAL720R$ 0,42R$ 0,420.37
110,000,2300,457,2000022,535
-0.541,74R$ 1,74CSNAX720
CSNAL800R$ 0,25R$ 0,250.25
108,3330,430,250,618,0001,000,500
-0.592,50R$ 2,50CSNAX800
CSNAL900R$ 0,16R$ 0,160.17
77,7780,180,150,209,0000012,963
-0.763,05R$ 3,05CSNAX900
CSNAL100R$ 0,10R$ 0,100.11
66,6670,110,090,1310,00000-1,523
-0.863,88R$ 3,88CSNAX100
CSNAL110R$ 0,09R$ 0,090.1
80,000,040,07011,00000-6,114
-0.954,76R$ 4,76CSNAX110
CSNAL1R$ 0,04R$ 0,040.04
300,000,050,040,0515,000000
-18,641R$ 8,03CSNAX1
CSNAL160R$ 0,03R$ 0,030.03
200,000,010,02016,000000
-0.99,762R$ 8,82CSNAX160
CSNAL170R$ 0,01R$ 0,010.01
000017,000000
-0.9910,61R$ 10,61CSNAX170
CSNAL180R$ 0,02R$ 0,020.02
000018,000000
-0.7512,14R$ 12,14CSNAX180