Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 19:45:00

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 25,44

    -0,25 arrow -0,973%

    • R$ 25,84

      Máxima

    • R$ 25,44

      Mínima

    • 3.330.000,00

      Volume

    • 17/08/26, 17:54:56

      Último Negócio

    • R$ 25,70

      Abertura

    • R$ 85,03

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 26,79%

      IV (1a)

    • 24,47%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALOSU266PUTR$ 26,0923,86% ATM 23 d.u.0,92-0.560,924,545%0,5401,08393.778,000,650.27EUROPÉIA58,76%
ALOST279PUTR$ 27,0830,71% ITM 4 d.u.1,61-0.941,6116,667%0,090,170173.016,001,640EUROPÉIA94,30%
ALOST28PUTR$ 27,3331,36% ITM 4 d.u.1,85-0.961,851,648%0,150,30092.500,001,890EUROPÉIA96,26%
ALOSR356PUTR$ 35,3118,14% ITM 209 d.u.6,46-0.896,46000080.935,009,870EUROPÉIA92,14%
ALOSJ260CALLR$ 26,0830,63% ATM 42 d.u.1,230.511,23-20,645%00056.425,0001.23AMERICANA46,50%
ALOSI274CALLR$ 26,8426,21% OTM 23 d.u.0,390.310,3950,00%00052.540,0000.39EUROPÉIA28,56%
ALOSU258PUTR$ 25,5924,33% ATM 23 d.u.0,67-0.450,67-12,987%00048.333,000,150.52EUROPÉIA48,22%
ALOST298W4PUTR$ 29,58343,77% ITM 9 d.u.9,16-0.464,00000048.000,004,140EUROPÉIA70,88%
ALOSU248PUTR$ 24,5924,07% ATM 23 d.u.0,29-0.250,29000042.096,0000.29EUROPÉIA27,62%
ALOSJ273CALLR$ 27,0830,80% OTM 42 d.u.0,840.40,8412,00%00032.322,0000.84AMERICANA34,92%
ALOSJ295CALLR$ 27,8329,65% OTM 42 d.u.0,570.310,57000031.591,0000.57EUROPÉIA26,65%
ALOSJ261CALLR$ 25,8330,69% ATM 42 d.u.1,350.551,351,504%00027.000,0001.35EUROPÉIA49,56%
ALOSV255PUTR$ 25,5829,29% ATM 42 d.u.1,01-0.421,01-9,009%00022.277,000,140.87EUROPÉIA46,99%
ALOSI256CALLR$ 25,0933,87% ATM 23 d.u.1,380.621,3815,00%00019.650,000,351.03AMERICANA57,93%
ALOSJ29CALLR$ 29,5833,03% OTM 42 d.u.0,330.190,33000017.225,0000.33AMERICANA15,27%
ALOSU282PUTR$ 27,0921,51% ITM 23 d.u.1,54-0.771,54-10,465%0,130,25016.183,001,650EUROPÉIA79,30%
ALOSJ285CALLR$ 28,5829,66% OTM 42 d.u.0,400.240,40000015.900,0000.4AMERICANA19,97%
ALOSU269PUTR$ 26,3422,79% ATM 23 d.u.1,04-0.621,041,961%0,050,10012.899,000,900.14EUROPÉIA64,32%
ALOSV261PUTR$ 25,8330,05% ATM 42 d.u.1,16-0.451,16-4,918%00012.434,000,390.77EUROPÉIA50,35%
ALOSJ293CALLR$ 29,3329,87% OTM 42 d.u.0,280.180,28-6,667%00011.200,0000.28EUROPÉIA14,68%
ALOSI266CALLR$ 26,0926,24% ATM 23 d.u.0,650.450,6514,035%00010.584,0000.65AMERICANA41,75%
ALOSH273CALLR$ 25,0819,91% ATM 4 d.u.0,510.750,51000010.200,000,360.15AMERICANA73,82%
ALOSV294PUTR$ 28,8326,35% ITM 42 d.u.3,03-0.823,0387,037%0009.090,003,390EUROPÉIA84,50%
ALOSU261PUTR$ 25,8423,82% ATM 23 d.u.0,78-0.510,78-13,333%0,100,2008.913,000,400.38EUROPÉIA53,50%
ALOSV26PUTR$ 26,8329,23% ITM 42 d.u.1,68-0.581,6840,00%0008.460,001,390.29EUROPÉIA62,70%
ALOSI269CALLR$ 26,3426,15% ATM 23 d.u.0,550.40,5514,583%0,3100,617.919,0000.55EUROPÉIA37,09%
ALOSW243PUTR$ 24,3331,34% ATM 65 d.u.0,78-0.280,7800007.879,0000.78EUROPÉIA34,04%
ALOSV235PUTR$ 23,5830,75% OTM 42 d.u.0,38-0.20,38-5,00%0007.599,0000.38EUROPÉIA23,74%
ALOSV269PUTR$ 26,3329,28% ATM 42 d.u.1,39-0.521,3932,381%0,250,5007.563,000,890.5EUROPÉIA56,60%
ALOSU274PUTR$ 26,8421,15% ITM 23 d.u.1,34-0.731,3400007.425,001,400EUROPÉIA75,32%
ALOST282PUTR$ 26,838,96% ITM 4 d.u.1,335-11,26-8,696%0006.187,001,390EUROPÉIA100,00%
ALOSL277CALLR$ 26,8327,07% OTM 86 d.u.1,500.511,5002,5005,006.000,0001.5EUROPÉIA44,63%
ALOSV259PUTR$ 25,3329,82% ATM 42 d.u.0,92-0.390,921,099%0,660,301,015.704,0000.92EUROPÉIA43,93%
ALOSS277PUTR$ 26,0627,94% ATM 229 d.u.1,59-0.311,59-2,454%0,450,9005.465,000,620.97EUROPÉIA41,29%
ALOST291PUTR$ 28,5871,47% ITM 4 d.u.3,199-0.892,6400005.280,003,140EUROPÉIA90,57%
ALOST289PUTR$ 28,0835,70% ITM 4 d.u.2,589-0.982,50-7,407%0,561,1205.099,002,640EUROPÉIA98,51%
ALOSV225PUTR$ 22,5831,94% OTM 42 d.u.0,22-0.130,22-8,333%0004.927,0000.22EUROPÉIA15,49%
ALOSJ286CALLR$ 28,3331,09% OTM 42 d.u.0,500.270,5000004.705,0000.5EUROPÉIA22,95%
ALOSL292CALLR$ 27,5831,25% OTM 86 d.u.1,450.461,4500004.345,0001.45AMERICANA38,56%
ALOSU271PUTR$ 26,5924,38% ATM 23 d.u.1,25-0.661,256,838%0,100,1904.324,001,150.1EUROPÉIA68,29%
ALOSU25PUTR$ 25,3423,40% ATM 23 d.u.0,53-0.40,533,922%0,030,0504.241,0000.53EUROPÉIA42,54%
ALOSH261CALLR$ 25,5826,69% ATM 4 d.u.0,300.470,3000004.206,0000.3AMERICANA45,28%
ALOSJ268CALLR$ 26,5831,18% ATM 42 d.u.1,040.461,04-42,222%0004.190,0001.04AMERICANA40,60%
ALOSI258CALLR$ 25,5925,58% ATM 23 d.u.0,860.550,862,381%0003.987,0000.86AMERICANA51,55%
ALOST301PUTR$ 29,58196,52% ITM 4 d.u.5,218-0.683,6500003.650,004,140EUROPÉIA76,56%
ALOST294PUTR$ 28,8363,81% ITM 4 d.u.3,39-0.933,3900,010,0103.400,003,390EUROPÉIA94,19%
ALOSU309PUTR$ 29,5921,25% ITM 23 d.u.3,81-0.983,4000003.400,004,150EUROPÉIA98,61%
ALOST264PUTR$ 25,8321,75% ATM 4 d.u.0,48-0.680,484,348%0,200,4003.396,000,390.09EUROPÉIA68,92%
ALOST281PUTR$ 27,5816,68% ITM 4 d.u.2,083-11,9817,857%0003.384,002,140EUROPÉIA99,99%
ALOSI261CALLR$ 25,8425,62% ATM 23 d.u.0,740.50,748,824%0003.330,0000.74EUROPÉIA46,53%