Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 28,93

    -0,82 arrow -2,756%

    • R$ 29,75

      Máxima

    • R$ 28,58

      Mínima

    • 5.619.600,00

      Volume

    • 20/03/26, 18:38:26

      Último Negócio

    • R$ 29,68

      Abertura

    • R$ 162,43

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 29,41%

      IV (1a)

    • 22,74%

      EWMA (1a)

    • 0,73

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALOSP290PUTR$ 28,7334,80% ATM 19 d.u.0,87-0.410,87107,143%0,5001,00174.732,0000.87EUROPÉIA44,93%
ALOSD189CALLR$ 18,98110,44% ITM 19 d.u.10,380.9410,380000169.194,009,950.43AMERICANA89,81%
ALOSD252CALLR$ 24,9879,46% ITM 19 d.u.5,000.85,00000060.000,003,951.05AMERICANA72,86%
ALOSP283PUTR$ 27,4834,69% OTM 19 d.u.0,42-0.240,4240,00%00039.585,0000.42EUROPÉIA27,59%
ALOSD293CALLR$ 28,4849,87% ATM 19 d.u.1,950.61,95000028.933,000,451.5AMERICANA54,68%
ALOSD242CALLR$ 24,2379,07% ITM 19 d.u.5,550.835,55000028.305,004,700.85EUROPÉIA77,43%
ALOSP310PUTR$ 30,7336,36% ITM 19 d.u.2,08-0.682,0838,667%00024.876,001,800.28EUROPÉIA71,10%
ALOSD265CALLR$ 25,9857,77% ITM 19 d.u.3,780.793,78000018.900,002,950.83AMERICANA74,55%
ALOSP307PUTR$ 30,4835,43% ITM 19 d.u.1,88-0.651,8839,259%0,220,44015.186,001,550.33EUROPÉIA68,59%
ALOSD290CALLR$ 28,7330,91% ATM 19 d.u.1,230.591,23-18,00%0,010,01014.288,000,201.03EUROPÉIA56,15%
ALOSQ295PUTR$ 28,9829,76% ATM 37 d.u.1,07-0.421,0757,353%0,200,40012.577,000,051.02EUROPÉIA46,21%
ALOSD282CALLR$ 27,9837,33% ATM 19 d.u.1,870.681,87-16,518%0009.944,000,950.92AMERICANA64,44%
ALOSD307CALLR$ 30,4828,57% OTM 19 d.u.0,430.310,43-35,821%0009.937,0000.43AMERICANA28,11%
ALOSQ287PUTR$ 28,7331,86% ATM 37 d.u.1,05-0.391,0532,911%0,230,4509.505,0001.05EUROPÉIA43,96%
ALOSD310CALLR$ 30,7330,26% OTM 19 d.u.0,410.290,41-25,455%0,080,1609.224,0000.41EUROPÉIA25,79%
ALOSQ269PUTR$ 26,9832,48% OTM 37 d.u.0,48-0.220,4865,517%0,100,2008.738,0000.48EUROPÉIA25,73%
ALOSQ28PUTR$ 28,4829,32% ATM 37 d.u.0,84-0.360,8400008.400,0000.84EUROPÉIA40,00%
ALOSD312CALLR$ 30,9831,43% OTM 19 d.u.0,380.260,38-25,49%1,360,092,628.026,0000.38AMERICANA23,49%
ALOSQ285PUTR$ 27,9830,14% ATM 37 d.u.0,69-0.30,6930,189%0,100,2007.390,0000.69EUROPÉIA34,58%
ALOSD29CALLR$ 29,2330,53% ATM 19 d.u.0,960.510,96-18,644%0006.371,0000.96EUROPÉIA48,08%
ALOSC307W4CALLR$ 30,4242,11% ATM 5 d.u.0,210.220,2100006.300,0000.21AMERICANA20,25%
ALOSQ280PUTR$ 27,4830,58% OTM 37 d.u.0,55-0.250,5541,026%0006.166,0000.55EUROPÉIA29,35%
ALOSP282PUTR$ 27,9834,23% ATM 19 d.u.0,56-0.310,5680,645%0,060,1205.237,0000.56EUROPÉIA34,00%
ALOSP288PUTR$ 28,2335,99% ATM 19 d.u.0,70-0.350,7066,667%0005.193,0000.7EUROPÉIA38,30%
ALOSQ278PUTR$ 27,2332,60% OTM 37 d.u.0,55-0.240,5577,419%0005.159,0000.55EUROPÉIA28,26%
ALOSD311CALLR$ 30,2330,46% ATM 19 d.u.0,560.360,56-37,778%0004.144,0000.56EUROPÉIA32,63%
ALOSE259CALLR$ 25,9846,86% ITM 37 d.u.4,130.794,1300004.131,002,951.18AMERICANA73,09%
ALOSD302CALLR$ 29,9834,20% ATM 19 d.u.0,760.410,76-20,00%0004.128,0000.76AMERICANA37,36%
ALOSE304CALLR$ 30,4831,23% OTM 37 d.u.0,970.410,9700003.935,0000.97AMERICANA36,83%
ALOSQ292PUTR$ 29,2325,94% ATM 37 d.u.1,02-0.451,024,082%0003.876,000,300.72EUROPÉIA48,46%
ALOSO292W4PUTR$ 28,9226,55% ATM 5 d.u.0,39-0.460,3934,483%0,110,2103.687,0000.39EUROPÉIA47,63%
ALOSP252PUTR$ 24,9834,25% OTM 19 d.u.0,05-0.040,0500003.410,0000.05EUROPÉIA5,28%
ALOSW298PUTR$ 28,9828,98% ATM 167 d.u.1,60-0.321,6039,13%0003.100,000,051.55EUROPÉIA40,52%
ALOSP273PUTR$ 26,4832,00% OTM 19 d.u.0,16-0.120,1660,00%0,080,1603.066,0000.16EUROPÉIA14,13%
ALOSP293PUTR$ 28,4834,70% ATM 19 d.u.0,76-0.380,7643,396%0003.011,0000.76EUROPÉIA41,30%
ALOSD358CALLR$ 34,9833,95% OTM 19 d.u.0,030.030,03-57,143%0002.925,0000.03AMERICANA2,39%
ALOSP302PUTR$ 29,9838,15% ATM 19 d.u.1,64-0.581,6469,072%0,080,1502.883,001,050.59EUROPÉIA61,76%
ALOSE324CALLR$ 32,4829,70% OTM 37 d.u.0,380.210,38-29,63%0002.824,0000.38AMERICANA18,24%
ALOSQ302PUTR$ 30,2322,43% ATM 37 d.u.1,41-0.61,4100002.820,001,300.11EUROPÉIA63,02%
ALOSP312PUTR$ 30,988,16% ITM 19 d.u.1,749-11,5100,200,4002.777,002,050EUROPÉIA99,57%
ALOSO297W4PUTR$ 29,4225,05% ATM 5 d.u.0,65-0.650,6516,071%0002.600,000,490.16EUROPÉIA66,30%
ALOSP272PUTR$ 26,9836,58% OTM 19 d.u.0,34-0.20,3441,667%0002.380,0000.34EUROPÉIA22,90%
ALOSP290W1PUTR$ 28,9828,53% ATM 9 d.u.0,58-0.470,5800002.338,000,050.53EUROPÉIA48,92%
ALOSE308CALLR$ 29,9827,52% ATM 37 d.u.1,000.461,00-33,775%0002.318,0001AMERICANA41,69%
ALOSQ334PUTR$ 33,48488,53% ITM 37 d.u.22,092-0.193,7100001.855,004,550EUROPÉIA84,23%
ALOSP292PUTR$ 28,9834,62% ATM 19 d.u.0,98-0.450,9840,00%0,040,0701.840,000,050.93EUROPÉIA48,51%
ALOSD315CALLR$ 31,2331,21% OTM 19 d.u.0,320.230,32-36,00%0,480,160,801.592,0000.32EUROPÉIA20,58%
ALOSX256PUTR$ 24,7328,70% OTM 188 d.u.0,50-0.130,50-9,091%0,100,1901.500,0000.5EUROPÉIA18,40%
ALOSD303CALLR$ 29,4832,24% ATM 19 d.u.0,900.480,90-21,053%0001.380,0000.9AMERICANA44,18%
ALOSD330CALLR$ 32,9833,93% OTM 19 d.u.0,130.10,13-35,00%0001.300,0000.13AMERICANA8,89%