Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 24,95

    0,22 arrow +0,89%

    • R$ 25,03

      Máxima

    • R$ 24,73

      Mínima

    • 5.819.800,00

      Volume

    • 31/10/25, 17:07:34

      Último Negócio

    • R$ 24,80

      Abertura

    • R$ 144,99

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 22,86%

      IV (1a)

    • 18,56%

      EWMA (1a)

    • 0,33

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALOSK249CALLR$ 24,6423,07% ATM 15 d.u.0,840.650,8416,667%0,5901,1869.046,000,310.53AMERICANA62,98%
ALOSK254CALLR$ 25,1422,57% ATM 15 d.u.0,550.510,5522,222%0,3200,6338.695,0000.55AMERICANA49,01%
ALOSL264CALLR$ 26,4020,73% OTM 35 d.u.0,390.320,3930,00%00025.069,0000.39EUROPÉIA29,59%
ALOSL248CALLR$ 24,6520,59% ATM 35 d.u.1,180.671,1814,563%00017.572,000,300.88AMERICANA63,86%
ALOSL253CALLR$ 25,1523,01% ATM 35 d.u.0,980.560,9828,947%0,5501,1014.791,0000.98AMERICANA52,97%
ALOSL275CALLR$ 25,6522,41% ATM 35 d.u.0,720.470,72-52,00%00010.800,0000.72AMERICANA43,77%
ALOSW24PUTR$ 24,8924,31% ATM 15 d.u.0,47-0.420,47-17,544%0004.280,0000.47EUROPÉIA44,38%
ALOSW246PUTR$ 24,3925,15% ATM 15 d.u.0,30-0.30,30-16,667%0003.030,0000.3EUROPÉIA32,08%
ALOSL243CALLR$ 24,1520,68% ATM 35 d.u.1,520.761,526,294%0002.679,000,800.72AMERICANA73,19%
ALOSK25CALLR$ 25,8921,98% ATM 15 d.u.0,250.30,2531,579%0,5001,002.134,0000.25EUROPÉIA28,36%
ALOSL239CALLR$ 23,6525,82% ITM 35 d.u.2,030.792,0325,309%0002.103,001,300.73AMERICANA75,67%
ALOSK244CALLR$ 24,1425,48% ATM 15 d.u.1,230.751,2319,417%0,340,6801.929,000,810.42AMERICANA73,38%
ALOSW234PUTR$ 23,1427,19% OTM 15 d.u.0,08-0.10,08-38,462%0,030,0601.820,0000.08EUROPÉIA11,15%
ALOSL263CALLR$ 26,1520,22% ATM 35 d.u.0,450.360,459,756%0001.800,0000.45AMERICANA33,67%
ALOSK265W2CALLR$ 26,4123,36% OTM 10 d.u.0,080.140,0860,00%0001.760,0000.08AMERICANA12,83%
ALOSK236CALLR$ 23,3917,61% ITM 15 d.u.1,760.961,7622,222%0001.760,001,560.2EUROPÉIA95,17%
ALOSK255W1CALLR$ 25,4117,63% ATM 5 d.u.0,100.270,10-9,091%0,1200,241.565,0000.1AMERICANA25,97%
ALOSK246CALLR$ 24,3924,77% ATM 15 d.u.1,040.71,0446,479%0001.560,000,560.48EUROPÉIA68,21%
ALOSX233PUTR$ 23,1525,20% OTM 35 d.u.0,19-0.150,19-24,00%0001.349,0000.19EUROPÉIA17,30%
ALOSK24CALLR$ 24,8922,13% ATM 15 d.u.0,670.590,6717,544%0001.081,000,060.61EUROPÉIA56,39%
ALOSK26CALLR$ 26,3922,15% OTM 15 d.u.0,140.190,1455,556%0,2800,55700,0000.14EUROPÉIA17,83%
ALOSW249PUTR$ 24,6424,84% ATM 15 d.u.0,38-0.360,38-17,391%0,630,261,00641,0000.38EUROPÉIA38,07%
ALOSK250W1CALLR$ 24,9117,47% ATM 5 d.u.0,300.570,3042,857%000600,000,040.26AMERICANA56,27%
ALOSW239PUTR$ 23,6426,36% OTM 15 d.u.0,14-0.160,14-46,154%0,160,020,29560,0000.14EUROPÉIA17,70%
ALOSX224PUTR$ 22,4027,07% OTM 35 d.u.0,12-0.10,12-7,692%0,3000,60412,0000.12EUROPÉIA11,56%
ALOSK234CALLR$ 23,1425,37% ITM 15 d.u.2,050.922,0557,692%000410,001,810.24AMERICANA90,51%
ALOSX275PUTR$ 25,6523,19% ATM 35 d.u.0,99-0.530,99-15,385%000396,000,700.29EUROPÉIA56,14%
ALOSK259CALLR$ 25,6420,31% ATM 15 d.u.0,290.360,290000383,0000.29AMERICANA33,75%
ALOSW259PUTR$ 25,6426,70% ATM 15 d.u.0,93-0.610,93-38,00%000372,000,690.24EUROPÉIA63,03%
ALOSL259CALLR$ 25,9020,81% ATM 35 d.u.0,560.420,569,804%0,130,250224,0000.56EUROPÉIA38,67%
ALOSW230PUTR$ 22,8927,66% OTM 15 d.u.0,06-0.080,06-33,333%000221,0000.06EUROPÉIA8,73%
ALOSW231PUTR$ 22,6430,12% OTM 15 d.u.0,06-0.070,06-14,286%0,030,050216,0000.06EUROPÉIA8,22%
ALOSK264CALLR$ 26,1423,18% ATM 15 d.u.0,210.250,2131,25%000147,0000.21AMERICANA23,72%
ALOSK269CALLR$ 26,8923,66% OTM 15 d.u.0,090.130,0928,571%000135,0000.09EUROPÉIA11,66%
ALOSW21PUTR$ 20,8938,67% OTM 15 d.u.0,02-0.020,0200,0500,1060,0000.02EUROPÉIA2,76%
ALOSK260W4CALLR$ 25,9120,09% ATM 20 d.u.0,290.320,2952,632%00060,0000.29AMERICANA30,40%
ALOSX229PUTR$ 22,6527,01% OTM 35 d.u.0,15-0.120,15-6,25%0,3800,7660,0000.15EUROPÉIA13,78%
ALOSX248PUTR$ 24,6522,38% ATM 35 d.u.0,50-0.340,50-20,635%00050,0000.5EUROPÉIA37,46%
ALOSX243PUTR$ 24,1523,11% ATM 35 d.u.0,36-0.260,36-16,279%0,120,23036,0000.36EUROPÉIA29,28%
ALOSW226PUTR$ 22,3931,24% OTM 15 d.u.0,05-0.060,05000025,0000.05EUROPÉIA6,89%
ALOSW244PUTR$ 24,1425,79% ATM 15 d.u.0,24-0.250,24-20,00%00024,0000.24EUROPÉIA26,90%
ALOSW240W2PUTR$ 23,9126,65% ATM 10 d.u.0,13-0.180,13-31,579%00013,0000.13EUROPÉIA19,14%
ALOSX219PUTR$ 21,6528,44% OTM 35 d.u.0,07-0.060,07-68,182%0,1400,297,0000.07EUROPÉIA7,27%
ALOSW210W1PUTR$ 20,9165,09% OTM 5 d.u.0,02-0.020,020000000.02EUROPÉIA2,81%
ALOSW215W1PUTR$ 21,4165,43% OTM 5 d.u.0,04-0.040,040000000.04EUROPÉIA5,03%
ALOSW220W1PUTR$ 21,9162,62% OTM 5 d.u.0,06-0.060,060000000.06EUROPÉIA7,24%
ALOSW225W1PUTR$ 22,4161,61% OTM 5 d.u.0,10-0.10,100000000.1EUROPÉIA11,06%
ALOSW230W1PUTR$ 22,9135,86% OTM 5 d.u.0,02-0.040,020000000.02EUROPÉIA4,32%
ALOSW235W1PUTR$ 23,4138,48% OTM 5 d.u.0,07-0.110,070000000.07EUROPÉIA11,59%
ALOSW240W1PUTR$ 23,9129,32% ATM 5 d.u.0,07-0.130,070000000.07EUROPÉIA14,17%