Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:20:38

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 30,58

    -0,63 arrow -2,019%

    • R$ 31,22

      Máxima

    • R$ 30,34

      Mínima

    • 1.396.600,00

      Volume

    • 07/05/26, 12:20:19

      Último Negócio

    • R$ 31,21

      Abertura

    • R$ 42,69

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 25,68%

      IV (1a)

    • 24,99%

      EWMA (1a)

    • 0,73

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALOSR319PUTR$ 31,4525,87% ATM 30 d.u.1,30-0.541,3036,842%1,221,211,2316.056,000,870.43EUROPÉIA57,36%
ALOSF31CALLR$ 30,9523,24% ATM 30 d.u.1,030.531,03-29,452%1,071,051,0812.122,0001.03AMERICANA50,12%
ALOSR31PUTR$ 30,9525,75% ATM 30 d.u.1,03-0.471,0347,143%0,970,950,983.779,000,370.66EUROPÉIA50,22%
ALOSR312PUTR$ 30,4526,23% ATM 30 d.u.0,82-0.40,8246,429%0,750,730,763.060,0000.82EUROPÉIA43,14%
ALOSQ322PUTR$ 31,4530,04% ATM 6 d.u.1,04-0.71,04-7,143%1,051,031,061.040,000,870.17EUROPÉIA71,28%
ALOSR307PUTR$ 29,9525,04% ATM 30 d.u.0,58-0.320,5838,095%0,570,560,58763,0000.58EUROPÉIA35,32%
ALOSQ307W4PUTR$ 30,4526,43% ATM 11 d.u.0,53-0.420,5300,560,550,57106,0000.53EUROPÉIA43,95%
ALOSE307W4CALLR$ 30,4525,94% ATM 11 d.u.0,820.580,8200,870,860,8700,130.69AMERICANA56,21%
ALOSF312CALLR$ 30,4521,10% ATM 30 d.u.1,210.621,2101,341,321,3600,131.08AMERICANA59,28%
ALOSQ317W2PUTR$ 31,4572,28% ATM 1 d.u.1,09-0.721,09-2,679%0,950,920,985.450,000,870.22EUROPÉIA73,49%
ALOSF324CALLR$ 31,9529,80% ATM 30 d.u.0,880.410,8800,640,620,653.593,0000.88AMERICANA37,18%
ALOSF291CALLR$ 27,4547,00% ITM 30 d.u.4,150.84,1503,673,583,751.660,003,131.02AMERICANA75,18%
ALOSQ314PUTR$ 30,9533,50% ATM 6 d.u.0,78-0.560,7865,957%0,730,700,751.476,000,370.41EUROPÉIA57,87%
ALOSQ312PUTR$ 30,4520,35% ATM 6 d.u.0,28-0.40,2800,480,460,49566,0000.28EUROPÉIA41,35%
ALOSF32CALLR$ 32,4523,51% OTM 30 d.u.0,470.310,47-31,884%0,480,460,49470,0000.47AMERICANA28,05%
ALOSE312CALLR$ 30,4555,15% ATM 6 d.u.1,150.551,1500,700,680,72348,000,131.02AMERICANA51,75%
ALOSF319CALLR$ 31,4531,05% ATM 30 d.u.1,130.471,1300,830,810,85226,0001.13AMERICANA43,21%
ALOSQ295PUTR$ 28,4533,63% OTM 6 d.u.0,05-0.070,0500,070,060,0710,0000.05EUROPÉIA7,70%
ALOSQ302W4PUTR$ 29,9535,53% ATM 11 d.u.0,55-0.350,5500,370,360,38000.55EUROPÉIA37,46%
ALOSF276CALLR$ 26,95111,59% ITM 30 d.u.6,670.716,6704,124,034,2103,633.04AMERICANA56,98%
ALOSF28CALLR$ 27,9534,69% ITM 30 d.u.3,420.833,4203,223,133,3002,630.79AMERICANA79,41%
ALOSF287CALLR$ 28,2044,13% ITM 30 d.u.3,520.763,5202,992,903,0702,381.14EUROPÉIA71,15%
ALOSF286CALLR$ 28,4510,67% ITM 30 d.u.2,570.992,5702,802,712,8802,130.44AMERICANA99,09%
ALOSR354PUTR$ 35,20344,82% ITM 30 d.u.16,727-0.311,8504,194,104,2804,620EUROPÉIA75,81%
ALOSQ334PUTR$ 32,9547,45% ITM 6 d.u.2,47-0.832,4737,989%2,342,252,4261.750,002,370.1EUROPÉIA84,47%
ALOSR332PUTR$ 32,9526,12% ITM 30 d.u.2,30-0.732,30-13,208%2,232,142,3134.500,002,370EUROPÉIA75,85%
ALOSF303CALLR$ 28,9522,03% ITM 30 d.u.2,290.832,29-13,585%2,362,272,445.725,001,630.66AMERICANA81,23%
ALOSQ307W2PUTR$ 30,4559,90% ATM 1 d.u.0,39-0.440,39129,412%0,330,310,345.250,0000.39EUROPÉIA45,71%
ALOSR329PUTR$ 32,7026,76% ITM 30 d.u.2,14-0.72,14137,778%2,051,962,134.280,002,120.02EUROPÉIA72,73%
ALOSQ329PUTR$ 32,4532,17% ITM 6 d.u.1,87-0.871,8737,50%1,871,791,943.381,001,870EUROPÉIA87,66%
ALOSQ312W2PUTR$ 30,9511,78% ATM 1 d.u.0,36-0.940,362,857%0,590,560,611.800,000,370EUROPÉIA94,00%
ALOSE324CALLR$ 31,9529,96% ATM 6 d.u.0,150.20,15-55,882%0,160,150,171.655,0000.15AMERICANA18,30%
ALOSE322CALLR$ 31,4544,10% ATM 6 d.u.0,510.370,5100,280,260,291.571,0000.51AMERICANA34,43%
ALOSF300CALLR$ 29,2025,48% ATM 30 d.u.2,200.772,2002,192,112,281.100,001,380.82EUROPÉIA74,45%
ALOSE314CALLR$ 30,9528,35% ATM 6 d.u.0,410.430,41-43,836%0,460,440,48410,0000.41AMERICANA41,06%
ALOSQ304PUTR$ 29,9529,41% ATM 6 d.u.0,26-0.290,2644,444%0,300,280,3178,0000.26EUROPÉIA30,71%
ALOSQ28PUTR$ 27,9535,65% OTM 6 d.u.0,03-0.040,0300,050,040,0572,0000.03EUROPÉIA4,81%
ALOSQ287PUTR$ 28,2034,88% OTM 6 d.u.0,04-0.060,0400,060,050,0621,0000.04EUROPÉIA6,23%
ALOSE307W2CALLR$ 30,4555,20% ATM 1 d.u.0,500.560,5000,470,450,4900,130.37AMERICANA54,77%
ALOSE292CALLR$ 28,7034,70% ITM 6 d.u.2,050.92,0502,041,952,1201,880.17EUROPÉIA88,80%
ALOSE339CALLR$ 33,4533,07% OTM 6 d.u.0,030.050,0300,030,020,03000.03AMERICANA4,25%
ALOSE327W4CALLR$ 32,4543,56% OTM 11 d.u.0,490.290,4900,170,160,18000.49AMERICANA26,26%
ALOSR266PUTR$ 25,2035,42% OTM 30 d.u.0,06-0.040,0600,040,030,04000.06EUROPÉIA4,96%
ALOSR27PUTR$ 25,7030,26% OTM 30 d.u.0,04-0.030,0400,050,040,05000.04EUROPÉIA3,91%
ALOSR264PUTR$ 26,2030,87% OTM 30 d.u.0,07-0.050,0700,060,050,06000.07EUROPÉIA6,14%
ALOSF289CALLR$ 28,7022,30% ITM 30 d.u.2,500.862,5002,582,492,6601,880.62EUROPÉIA83,83%
ALOSR334PUTR$ 33,2019,87% ITM 30 d.u.2,30-0.832,3002,432,342,5202,620EUROPÉIA84,32%
ALOSF362CALLR$ 35,9525,68% OTM 30 d.u.0,060.050,0600,060,050,06000.06AMERICANA4,50%
ALOSR322PUTR$ 31,7017,17% ATM 30 d.u.1,09-0.621,0901,381,311,4532.970,001,120EUROPÉIA64,64%
ALOSQ324PUTR$ 31,9542,84% ATM 6 d.u.1,61-0.721,6161,00%1,441,371,5116.400,001,370.24EUROPÉIA74,19%