Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 21,46

    0,20 arrow +0,941%

    • R$ 21,84

      Máxima

    • R$ 21,26

      Mínima

    • 4.440.900,00

      Volume

    • 02/05/25, 18:26:25

      Último Negócio

    • R$ 21,51

      Abertura

    • R$ 95,46

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 25,11%

      IV (1a)

    • 22,98%

      EWMA (1a)

    • -0,08

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALOSE215CALLR$ 21,2832,28% ATM 9 d.u.0,670.60,6721,818%0,050,10055.756,000,180.49AMERICANA57,29%
ALOSQ215PUTR$ 21,2827,08% ATM 9 d.u.0,31-0.390,31-26,19%00051.698,0000.31EUROPÉIA40,91%
ALOSF215CALLR$ 21,0325,85% ATM 33 d.u.1,240.671,249,735%00030.281,000,430.81AMERICANA63,74%
ALOSR216PUTR$ 21,5325,29% ATM 33 d.u.0,64-0.420,64-17,949%00016.896,000,070.57EUROPÉIA45,83%
ALOSE210CALLR$ 20,7835,87% ATM 9 d.u.1,040.721,0419,54%00016.625,000,680.36AMERICANA69,48%
ALOSR209PUTR$ 20,8226,82% ATM 33 d.u.0,41-0.30,415,128%0,2800,556.150,0000.41EUROPÉIA33,04%
ALOSQ224PUTR$ 22,0323,31% ATM 9 d.u.0,66-0.680,66-21,429%0005.881,000,570.09EUROPÉIA69,56%
ALOSF228CALLR$ 22,7823,59% OTM 33 d.u.0,370.320,3760,87%0004.122,0000.37EUROPÉIA29,37%
ALOSF233CALLR$ 23,0324,98% OTM 33 d.u.0,340.290,349,677%0,5801,163.302,0000.34AMERICANA26,18%
ALOSF243CALLR$ 24,0324,98% OTM 33 d.u.0,150.150,157,143%0003.274,0000.15AMERICANA13,38%
ALOSQ200PUTR$ 19,7836,24% OTM 9 d.u.0,07-0.10,07-12,50%0,130,040,212.617,0000.07EUROPÉIA11,05%
ALOSF216CALLR$ 21,5327,15% ATM 33 d.u.0,990.580,9928,571%0,850,261,442.327,0000.99AMERICANA53,62%
ALOSQ206PUTR$ 20,2833,82% OTM 9 d.u.0,12-0.160,12-36,842%0,2400,482.240,0000.12EUROPÉIA17,73%
ALOSR215PUTR$ 21,0325,67% ATM 33 d.u.0,45-0.330,45-25,00%0002.205,0000.45EUROPÉIA36,14%
ALOSF20CALLR$ 20,5728,35% ATM 33 d.u.1,610.741,6123,846%0001.993,000,890.72AMERICANA70,11%
ALOSF223CALLR$ 22,0325,56% ATM 33 d.u.0,700.480,704,478%0,710,311,101.845,0000.7AMERICANA44,21%
ALOSG213CALLR$ 21,2224,93% ATM 53 d.u.1,420.651,422,158%0001.654,000,241.18AMERICANA61,04%
ALOSR201PUTR$ 20,0727,62% OTM 33 d.u.0,23-0.190,23-23,333%0,2000,401.610,0000.23EUROPÉIA21,47%
ALOSE206CALLR$ 20,2829,04% ITM 9 d.u.1,350.871,353,846%0001.350,001,180.17AMERICANA86,16%
ALOSQ210PUTR$ 20,7829,56% ATM 9 d.u.0,18-0.250,18-47,059%0001.260,0000.18EUROPÉIA26,39%
ALOSQ204PUTR$ 20,0334,82% OTM 9 d.u.0,09-0.120,09-25,00%000930,0000.09EUROPÉIA13,88%
ALOSF225CALLR$ 22,5323,32% ATM 33 d.u.0,440.370,44-4,348%000880,0000.44AMERICANA33,83%
ALOSR202PUTR$ 20,0327,05% OTM 33 d.u.0,21-0.180,21-8,696%0,080,150742,0000.21EUROPÉIA20,34%
ALOSE225CALLR$ 22,2831,03% ATM 9 d.u.0,230.30,2364,286%0,410,120,70660,0000.23AMERICANA27,77%
ALOSR20PUTR$ 20,5726,24% ATM 33 d.u.0,32-0.250,32-28,889%000568,0000.32EUROPÉIA28,17%
ALOSE224CALLR$ 22,0334,45% ATM 9 d.u.0,360.380,3663,636%0,030,060330,0000.36EUROPÉIA35,80%
ALOSJ218CALLR$ 21,1124,85% ATM 118 d.u.2,340.712,3478,626%000234,000,351.99EUROPÉIA64,42%
ALOSE220CALLR$ 21,7828,37% ATM 9 d.u.0,360.440,3612,50%000164,0000.36AMERICANA41,44%
ALOSR223PUTR$ 22,0326,26% ATM 33 d.u.0,92-0.520,923,371%00092,000,570.35EUROPÉIA55,73%
ALOSE240CALLR$ 23,7829,53% OTM 9 d.u.0,020.040,02-33,333%00026,0000.02AMERICANA3,72%
ALOSE230CALLR$ 22,7826,95% OTM 9 d.u.0,080.150,0814,286%00016,0000.08AMERICANA13,43%
ALOSR197PUTR$ 19,5325,23% OTM 33 d.u.0,10-0.10,10-50,00%0,120,020,2210,0000.1EUROPÉIA12,04%
ALOSQ185PUTR$ 18,2855,22% OTM 9 d.u.0,05-0.050,0500,0400,075,0000.05EUROPÉIA6,31%
ALOSQ184PUTR$ 18,0353,29% OTM 9 d.u.0,03-0.030,0300,010,0203,0000.03EUROPÉIA4,23%
ALOSQ160PUTR$ 15,7880,14% OTM 9 d.u.0,02-0.020,020000000.02EUROPÉIA2,36%
ALOSQ164PUTR$ 16,0385,87% OTM 9 d.u.0,04-0.030,040000000.04EUROPÉIA4,05%
ALOSQ170PUTR$ 16,7880,60% OTM 9 d.u.0,06-0.040,060000000.06EUROPÉIA5,83%
ALOSQ175PUTR$ 17,2853,65% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA1,65%
ALOSQ18PUTR$ 17,7847,56% OTM 9 d.u.0,01-0.010,0100,0400,08000.01EUROPÉIA1,79%
ALOSQ190PUTR$ 18,7845,62% OTM 9 d.u.0,04-0.050,0400,1800,35000.04EUROPÉIA5,96%
ALOSQ195PUTR$ 19,0347,89% OTM 9 d.u.0,07-0.080,0700,010,010000.07EUROPÉIA9,11%
ALOSQ19PUTR$ 19,2842,35% OTM 9 d.u.0,06-0.080,0600,020,040000.06EUROPÉIA8,75%
ALOSE214CALLR$ 21,0323,75% ATM 9 d.u.0,700.720,7000,020,03000,430.27EUROPÉIA70,27%
ALOSQ214PUTR$ 21,0338,70% ATM 9 d.u.0,39-0.350,390000000.39EUROPÉIA38,07%
ALOSQ220PUTR$ 21,7834,67% ATM 9 d.u.0,68-0.550,68000000,320.36EUROPÉIA57,45%
ALOSQ225PUTR$ 22,2898,41% ATM 9 d.u.2,00-0.532,00000000,821.18EUROPÉIA60,63%
ALOSQ230PUTR$ 22,7886,16% ITM 9 d.u.2,12-0.62,12000001,320.8EUROPÉIA66,26%
ALOSE234CALLR$ 23,0329,28% OTM 9 d.u.0,070.120,0700,1300,25000.07EUROPÉIA11,13%
ALOSQ234PUTR$ 23,03130,09% ITM 9 d.u.2,98-0.562,98000001,571.41EUROPÉIA65,22%
ALOSE235CALLR$ 23,2828,23% OTM 9 d.u.0,040.080,0400,3900,77000.04AMERICANA7,14%