Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 31,65

    0,38 arrow +1,215%

    • R$ 31,99

      Máxima

    • R$ 31,46

      Mínima

    • 9.378.500,00

      Volume

    • 03/02/26, 18:07:52

      Último Negócio

    • R$ 31,49

      Abertura

    • R$ 322,04

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 26,00%

      IV (1a)

    • 23,10%

      EWMA (1a)

    • 0,73

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALOSE23CALLR$ 23,0243,15% ITM 70 d.u.9,600.959,6051,181%00067.975,008,630.97EUROPÉIA92,58%
ALOSB241CALLR$ 23,2788,13% ITM 13 d.u.8,670.958,6712,744%00067.626,008,380.29AMERICANA92,92%
ALOSD311CALLR$ 30,5226,93% ATM 52 d.u.2,660.722,6612,236%1,810,203,4254.300,001,131.53EUROPÉIA67,56%
ALOSO323PUTR$ 31,7726,15% ATM 33 d.u.0,99-0.430,99-62,357%00044.172,000,120.87EUROPÉIA46,31%
ALOSC328CALLR$ 32,2725,09% ATM 33 d.u.1,110.511,1121,978%0,6001,1943.330,0001.11AMERICANA47,15%
ALOSB328CALLR$ 32,2725,81% ATM 13 d.u.0,560.430,5630,233%00037.429,0000.56AMERICANA40,29%
ALOSB316CALLR$ 30,7717,25% ATM 13 d.u.1,210.821,21000033.747,000,880.33AMERICANA80,83%
ALOSO34PUTR$ 34,5220,71% ITM 33 d.u.2,52-0.812,52-13,103%00025.344,002,870EUROPÉIA83,37%
ALOSO353PUTR$ 34,7720,06% ITM 33 d.u.2,71-0.852,71000021.192,003,120EUROPÉIA86,37%
ALOSB323CALLR$ 31,7724,90% ATM 13 d.u.0,760.530,7668,889%00017.537,0000.76AMERICANA50,93%
ALOSO308PUTR$ 30,2726,98% ATM 33 d.u.0,48-0.250,48-20,00%1,4102,8214.537,0000.48EUROPÉIA28,02%
ALOSB318CALLR$ 31,2725,62% ATM 13 d.u.1,060.641,0617,778%00013.778,000,380.68AMERICANA61,55%
ALOSC331CALLR$ 32,5224,69% ATM 33 d.u.0,980.470,9828,947%00011.096,0000.98EUROPÉIA43,74%
ALOSO313PUTR$ 30,7727,42% ATM 33 d.u.0,65-0.310,65-9,722%00010.213,0000.65EUROPÉIA34,23%
ALOSC330CALLR$ 32,7726,97% ATM 33 d.u.0,980.450,9816,667%0,100,2009.854,0000.98AMERICANA40,88%
ALOSC323CALLR$ 31,7724,01% ATM 33 d.u.1,310.581,313,15%0008.890,0001.31AMERICANA54,34%
ALOSO343PUTR$ 33,7732,52% ITM 33 d.u.2,42-0.642,4200,250,5008.429,002,120.3EUROPÉIA67,91%
ALOSC318CALLR$ 31,2723,89% ATM 33 d.u.1,590.651,593,922%0,9701,938.167,000,381.21AMERICANA61,54%
ALOSC338CALLR$ 33,2726,66% ATM 33 d.u.0,780.380,7816,418%0007.798,0000.78AMERICANA34,86%
ALOSH273CALLR$ 26,7725,67% ITM 139 d.u.7,000.917,0000007.735,004,882.12AMERICANA87,68%
ALOSC313CALLR$ 30,7723,65% ATM 33 d.u.1,900.721,903,261%0006.857,000,881.02AMERICANA68,64%
ALOSO328PUTR$ 32,2725,85% ATM 33 d.u.1,22-0.491,22-14,685%0006.436,000,620.6EUROPÉIA52,88%
ALOSO346PUTR$ 34,0224,90% ITM 33 d.u.2,28-0.712,28-12,644%0006.307,002,370EUROPÉIA74,46%
ALOSO318PUTR$ 31,2728,04% ATM 33 d.u.0,86-0.370,86-15,686%0005.754,0000.86EUROPÉIA40,67%
ALOSB286CALLR$ 27,7757,13% ITM 13 d.u.4,350.874,3514,173%0004.785,003,880.47AMERICANA84,01%
ALOSC308CALLR$ 30,2726,40% ATM 33 d.u.2,350.762,3529,121%2,5505,104.247,001,380.97AMERICANA72,48%
ALOSE280CALLR$ 27,7731,43% ITM 70 d.u.5,260.865,2670,779%0004.202,003,881.38AMERICANA82,25%
ALOSN318PUTR$ 31,2727,44% ATM 13 d.u.0,52-0.370,52-23,529%0003.665,0000.52EUROPÉIA39,35%
ALOSB315CALLR$ 31,0231,43% ATM 13 d.u.1,370.661,3773,418%0003.425,000,630.74EUROPÉIA63,30%
ALOSN323PUTR$ 31,7727,08% ATM 13 d.u.0,73-0.470,73-40,164%0002.775,000,120.61EUROPÉIA49,33%
ALOSO283PUTR$ 27,7729,57% OTM 33 d.u.0,12-0.080,12-25,00%0002.677,0000.12EUROPÉIA9,21%
ALOSN310W2PUTR$ 30,7136,84% ATM 8 d.u.0,39-0.290,3900,010,0102.616,0000.39EUROPÉIA31,23%
ALOSO298PUTR$ 29,2727,08% OTM 33 d.u.0,26-0.150,26-31,579%0,130,2502.600,0000.26EUROPÉIA17,82%
ALOSC316CALLR$ 31,0220,53% ATM 33 d.u.1,610.71,6100002.569,000,630.98EUROPÉIA67,82%
ALOSC286CALLR$ 28,0228,59% ITM 33 d.u.4,230.924,2320,857%0002.538,003,630.6EUROPÉIA90,15%
ALOSB288CALLR$ 28,0229,90% ITM 13 d.u.3,840.973,8411,628%0002.304,003,630.21EUROPÉIA96,84%
ALOSC343CALLR$ 33,7728,28% OTM 33 d.u.0,690.340,6923,214%0002.280,0000.69AMERICANA30,21%
ALOSB33CALLR$ 33,0228,48% ATM 13 d.u.0,380.30,3852,00%0002.140,0000.38EUROPÉIA27,97%
ALOSB317W1CALLR$ 31,4245,26% ATM 3 d.u.0,770.580,77108,108%0001.925,000,230.54AMERICANA56,13%
ALOSB326CALLR$ 32,0224,53% ATM 13 d.u.0,630.480,6361,538%0001.792,0000.63EUROPÉIA45,38%
ALOSO29PUTR$ 29,0228,31% OTM 33 d.u.0,25-0.140,25-40,476%0,2900,581.634,0000.25EUROPÉIA16,81%
ALOSC321CALLR$ 31,5223,82% ATM 33 d.u.1,440.611,443,597%0001.505,000,131.31EUROPÉIA58,01%
ALOSO296PUTR$ 28,7728,68% OTM 33 d.u.0,22-0.130,22-15,385%0,190,070,311.461,0000.22EUROPÉIA15,12%
ALOSC303CALLR$ 29,7727,34% ITM 33 d.u.2,750.82,7516,525%0001.373,001,880.87AMERICANA77,08%
ALOSB30CALLR$ 29,5220,87% ITM 13 d.u.2,360.952,368,257%0001.216,002,130.23EUROPÉIA94,38%
ALOSI346CALLR$ 34,0325,22% OTM 158 d.u.2,650.562,6500001.060,0002.65EUROPÉIA47,82%
ALOSO316PUTR$ 31,0226,52% ATM 33 d.u.0,70-0.330,70-13,58%0001.050,0000.7EUROPÉIA36,73%
ALOSB338CALLR$ 33,2728,68% ATM 13 d.u.0,320.260,3268,421%0,3800,75955,0000.32AMERICANA24,32%
ALOSO273PUTR$ 26,7732,92% OTM 33 d.u.0,09-0.050,09-10,00%0,230,060,40902,0000.09EUROPÉIA6,82%
ALOSN298PUTR$ 29,0229,98% OTM 13 d.u.0,08-0.080,08-46,667%000899,0000.08EUROPÉIA9,03%