Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/11/26, 19:48:45

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 26,57

    1,52 arrow +6,068%

    • R$ 26,72

      Máxima

    • R$ 25,15

      Mínima

    • 13.098.200,00

      Volume

    • 06/11/26, 19:25:22

      Último Negócio

    • R$ 25,49

      Abertura

    • R$ 343,97

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 41,63%

      IV (1a)

    • 53,93%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALOSW335PUTR$ 33,21188,27% ITM 9 d.u.8,21-0.678,210000821.000,006,641.57EUROPÉIA78,58%
ALOSL264CALLR$ 24,7130,07% ITM 30 d.u.2,530.822,5361,146%2,641,703,58413.201,001,860.67AMERICANA78,72%
ALOSL292CALLR$ 26,7129,68% ATM 30 d.u.1,220.561,2267,123%0,940,431,44214.587,0001.22AMERICANA51,94%
ALOSL270CALLR$ 27,2132,09% ATM 30 d.u.1,070.491,0787,719%000151.126,0001.07AMERICANA44,81%
ALOSK255CALLR$ 24,7140,96% ITM 9 d.u.2,140.852,14120,619%0,741,470137.107,001,860.28AMERICANA83,12%
ALOSK263CALLR$ 25,2120,84% ITM 9 d.u.1,510.931,5152,525%000115.059,001,360.15AMERICANA92,40%
ALOSK265CALLR$ 25,7136,45% ATM 9 d.u.1,310.721,3155,952%000113.326,000,860.45AMERICANA69,52%
ALOSL252CALLR$ 25,2132,25% ITM 30 d.u.2,220.752,2268,182%0,280,550105.968,001,360.86AMERICANA71,08%
ALOSW284PUTR$ 26,4641,68% ATM 9 d.u.0,72-0.440,72-59,091%00068.935,0000.72EUROPÉIA47,12%
ALOSX264PUTR$ 24,7137,31% OTM 30 d.u.0,48-0.230,48-50,515%0,350,100,6061.278,0000.48EUROPÉIA26,78%
ALOSK270CALLR$ 26,2134,91% ATM 9 d.u.0,960.620,96123,256%00046.628,000,360.6AMERICANA59,64%
ALOSL262CALLR$ 25,7131,77% ATM 30 d.u.1,870.691,8770,00%0,010,01041.015,000,861.01AMERICANA65,04%
ALOSW307PUTR$ 28,96135,98% ITM 9 d.u.4,10-0.574,10000038.910,002,391.71EUROPÉIA67,21%
ALOSW258PUTR$ 24,9645,89% OTM 9 d.u.0,28-0.210,28-64,103%2,490,024,9638.378,0000.28EUROPÉIA23,24%
ALOSL300CALLR$ 26,4632,71% ATM 30 d.u.1,460.591,4684,81%0,360,71038.231,000,111.35EUROPÉIA54,68%
ALOSW26PUTR$ 25,4645,05% ATM 9 d.u.0,40-0.270,40-82,063%00038.161,0000.4EUROPÉIA30,39%
ALOSW31PUTR$ 30,71155,75% ITM 9 d.u.5,71-0.635,71000032.477,004,141.57EUROPÉIA73,35%
ALOSW291PUTR$ 27,7141,11% ATM 9 d.u.1,44-0.671,44-42,40%00025.864,001,140.3EUROPÉIA69,84%
ALOSW298PUTR$ 26,7148,52% ATM 9 d.u.0,98-0.480,98-51,724%00025.636,000,140.84EUROPÉIA52,09%
ALOSW355PUTR$ 35,21101,36% ITM 9 d.u.8,67-0.918,67-17,113%00022.633,008,640.03EUROPÉIA93,84%
ALOSK284CALLR$ 26,4629,91% ATM 9 d.u.0,720.570,72118,182%0,5001,0020.198,000,110.61EUROPÉIA55,06%
ALOSX320PUTR$ 31,4632,94% ITM 30 d.u.4,54-0.94,54-24,333%00018.912,004,890EUROPÉIA92,03%
ALOSX307PUTR$ 28,2134,74% ITM 30 d.u.1,99-0.621,99-29,433%00018.697,001,640.35EUROPÉIA66,66%
ALOSL260CALLR$ 26,2132,17% ATM 30 d.u.1,580.621,5877,528%00018.505,000,361.22AMERICANA58,19%
ALOSX270PUTR$ 27,2136,67% ATM 30 d.u.1,46-0.51,46-30,476%00017.377,000,640.82EUROPÉIA55,13%
ALOSW283PUTR$ 27,2139,92% ATM 9 d.u.1,09-0.591,09-63,667%00017.193,000,640.45EUROPÉIA61,47%
ALOSX252PUTR$ 25,2136,50% OTM 30 d.u.0,60-0.270,60-50,00%0,6001,2016.655,0000.6EUROPÉIA31,66%
ALOSX292PUTR$ 26,7133,83% ATM 30 d.u.1,10-0.441,10-50,226%00016.272,000,140.96EUROPÉIA48,84%
ALOSW299PUTR$ 28,4651,68% ITM 9 d.u.2,17-0.732,17-29,773%00015.295,001,890.28EUROPÉIA75,96%
ALOSL295CALLR$ 29,2132,92% OTM 30 d.u.0,450.260,4595,652%00014.885,0000.45AMERICANA22,53%
ALOSW259PUTR$ 24,4646,66% OTM 9 d.u.0,19-0.150,19-66,667%00014.293,0000.19EUROPÉIA17,19%
ALOSX260PUTR$ 26,2136,83% ATM 30 d.u.0,98-0.380,98-64,234%0,300,60014.217,0000.98EUROPÉIA43,42%
ALOSW242PUTR$ 23,9645,74% OTM 9 d.u.0,11-0.10,11-73,171%0,010,02014.161,0000.11EUROPÉIA11,38%
ALOSW278PUTR$ 26,9639,77% ATM 9 d.u.0,94-0.540,94-67,361%00013.343,000,390.55EUROPÉIA56,74%
ALOSX369PUTR$ 35,2184,43% ITM 30 d.u.8,96-0.788,96350,251%00013.135,008,640.32EUROPÉIA85,52%
ALOSX240PUTR$ 24,2137,70% OTM 30 d.u.0,37-0.180,37-51,948%0,050,10011.860,0000.37EUROPÉIA22,09%
ALOSX295PUTR$ 29,2135,84% ITM 30 d.u.2,73-0.722,73-31,75%00011.742,002,640.09EUROPÉIA75,89%
ALOSK298CALLR$ 26,7137,84% ATM 9 d.u.0,750.510,75158,621%00011.735,0000.75AMERICANA48,23%
ALOSX291PUTR$ 27,7134,87% ATM 30 d.u.1,68-0.561,68-42,466%0,030,05011.340,001,140.54EUROPÉIA61,05%
ALOSW270PUTR$ 26,2141,23% ATM 9 d.u.0,60-0.390,60-61,29%0,120,2309.773,0000.6EUROPÉIA42,24%
ALOSW260W2PUTR$ 25,7141,96% ATM 5 d.u.0,26-0.260,26-67,50%0009.415,0000.26EUROPÉIA28,41%
ALOSX301PUTR$ 28,9635,65% ITM 30 d.u.2,54-0.72,54-38,647%0008.730,002,390.15EUROPÉIA73,76%
ALOSK312CALLR$ 28,7138,76% OTM 9 d.u.0,170.170,17183,333%0,010,0108.500,0000.17AMERICANA15,13%
ALOSL240CALLR$ 24,2131,96% ITM 30 d.u.2,970.852,9740,094%0008.210,002,360.61AMERICANA82,35%
ALOSO313PUTR$ 30,2242,67% ITM 91 d.u.4,10-0.584,1000008.200,003,650.45EUROPÉIA67,26%
ALOSL297CALLR$ 27,9632,24% ATM 30 d.u.0,780.40,7885,714%0007.965,0000.78EUROPÉIA35,39%
ALOSX322PUTR$ 30,4647,86% ITM 30 d.u.4,05-0.744,05-22,115%0,050,0906.803,003,890.16EUROPÉIA79,28%
ALOSL301CALLR$ 28,9633,30% OTM 30 d.u.0,520.290,5279,31%0,450,150,756.717,0000.52EUROPÉIA25,06%
ALOSX230PUTR$ 23,2139,09% OTM 30 d.u.0,22-0.120,22-50,00%0,4000,806.459,0000.22EUROPÉIA14,69%
ALOSA314CALLR$ 29,7131,60% OTM 46 d.u.0,580.280,58-90,333%0006.158,0000.58AMERICANA23,60%