Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 19,70

    0,12 arrow +0,613%

    • R$ 19,91

      Máxima

    • R$ 19,53

      Mínima

    • 4.621.300,00

      Volume

    • 19/03/25, 17:51:36

      Último Negócio

    • R$ 19,57

      Abertura

    • R$ 91,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 25,57%

      IV (1a)

    • 23,29%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALOSP201PUTR$ 19,9228,54% ATM 21 d.u.0,65-0.480,65-9,722%0,630,600,65615.954,000,220.43EUROPÉIA51,77%
ALOSD196CALLR$ 19,4228,85% ATM 21 d.u.0,920.630,9216,456%0,330,66061.405,000,280.64AMERICANA60,27%
ALOSO259PUTR$ 25,67157,31% ITM 2 d.u.5,98-0.965,98-2,606%00060.748,005,970.01EUROPÉIA97,45%
ALOSP255PUTR$ 25,4245,04% ITM 21 d.u.5,48-0.975,48-3,009%00055.758,005,720EUROPÉIA97,39%
ALOSD201CALLR$ 19,9227,45% ATM 21 d.u.0,620.510,6219,231%0,560,410,7250.198,0000.62AMERICANA48,28%
ALOSD191CALLR$ 18,9227,92% ATM 21 d.u.1,230.751,2310,811%0,410,82049.566,000,780.45AMERICANA72,42%
ALOSP196PUTR$ 19,4226,94% ATM 21 d.u.0,39-0.360,3914,706%0,310,100,5222.649,0000.39EUROPÉIA38,80%
ALOSD206CALLR$ 20,4229,65% ATM 21 d.u.0,460.40,4639,394%0,020,03019.060,0000.46AMERICANA36,86%
ALOSE190CALLR$ 18,9731,46% ATM 39 d.u.1,600.71,6016,788%00017.217,000,730.87AMERICANA65,75%
ALOSP206PUTR$ 20,4226,45% ATM 21 d.u.0,89-0.610,894,706%0,5601,1315.480,000,720.17EUROPÉIA64,30%
ALOSC192CALLR$ 18,9218,02% ATM 2 d.u.0,8010,80-4,762%0,030,05013.720,000,780.02AMERICANA99,50%
ALOSQ200PUTR$ 19,9726,04% ATM 39 d.u.0,74-0.450,74000011.844,000,270.47EUROPÉIA49,51%
ALOSC197CALLR$ 19,4231,36% ATM 2 d.u.0,400.710,40-11,111%0,420,100,7410.526,000,280.12AMERICANA70,38%
ALOSO197PUTR$ 19,4229,68% ATM 2 d.u.0,09-0.280,09-40,00%0007.840,0000.09EUROPÉIA28,53%
ALOSQ190PUTR$ 18,9726,05% ATM 39 d.u.0,35-0.270,35-18,605%0005.836,0000.35EUROPÉIA30,38%
ALOSC205CALLR$ 20,1728,09% ATM 2 d.u.0,050.190,05-28,571%0,020,0304.253,0000.05EUROPÉIA18,05%
ALOSC202CALLR$ 19,9229,05% ATM 2 d.u.0,120.350,12-20,00%0003.938,0000.12AMERICANA34,38%
ALOSD216CALLR$ 21,4228,93% OTM 21 d.u.0,180.20,1850,00%0,100,010,192.676,0000.18AMERICANA18,02%
ALOSC189CALLR$ 18,6751,71% ITM 2 d.u.1,100.891,1017,021%0002.200,001,030.07EUROPÉIA87,80%
ALOSE19CALLR$ 19,4728,82% ATM 39 d.u.1,220.631,226,087%0002.154,000,230.99AMERICANA58,87%
ALOSC193CALLR$ 19,1748,67% ATM 2 d.u.0,680.750,684,615%0002.109,000,530.15EUROPÉIA73,60%
ALOSQ170PUTR$ 16,9731,64% OTM 39 d.u.0,09-0.080,0900001.350,0000.09EUROPÉIA9,72%
ALOSE220CALLR$ 21,9726,29% OTM 39 d.u.0,230.210,2300001.302,0000.23AMERICANA18,10%
ALOSO22PUTR$ 22,17111,87% ITM 2 d.u.2,57-0.872,57-17,891%0001.285,002,470.1EUROPÉIA88,96%
ALOSO192PUTR$ 18,9242,31% ATM 2 d.u.0,05-0.130,05-37,50%0,020,030818,0000.05EUROPÉIA14,00%
ALOSP190PUTR$ 18,4227,54% OTM 21 d.u.0,13-0.150,138,333%0,240,080,40693,0000.13EUROPÉIA17,32%
ALOSQ185PUTR$ 18,4724,98% OTM 39 d.u.0,20-0.180,20-51,22%000640,0000.2EUROPÉIA20,85%
ALOSD221CALLR$ 21,9229,14% OTM 21 d.u.0,110.140,11175,00%0,020,030513,0000.11AMERICANA11,85%
ALOSP191PUTR$ 18,9228,13% ATM 21 d.u.0,25-0.250,2525,00%000414,0000.25EUROPÉIA27,75%
ALOSO202PUTR$ 19,9227,60% ATM 2 d.u.0,31-0.650,31-13,889%000350,000,220.09EUROPÉIA66,35%
ALOSC207CALLR$ 20,4228,57% ATM 2 d.u.0,020.090,02-66,667%0,060,010,10319,0000.02AMERICANA8,34%
ALOSP171PUTR$ 16,9234,77% OTM 21 d.u.0,04-0.050,04-20,00%0,050,020,08280,0000.04EUROPÉIA5,78%
ALOSC187CALLR$ 18,4260,75% ITM 2 d.u.1,350.91,350,746%0,050,100272,001,280.07AMERICANA89,13%
ALOSO179PUTR$ 17,6763,01% OTM 2 d.u.0,01-0.020,0100,0100,01259,0000.01EUROPÉIA2,70%
ALOSC199CALLR$ 19,6727,72% ATM 2 d.u.0,220.550,22-12,00%000220,000,030.19EUROPÉIA53,63%
ALOSD211CALLR$ 20,9226,90% OTM 21 d.u.0,250.280,2525,00%0,010,020163,0000.25AMERICANA25,05%
ALOSP176PUTR$ 17,4229,67% OTM 21 d.u.0,04-0.050,04000092,0000.04EUROPÉIA6,43%
ALOSO193PUTR$ 19,1735,01% ATM 2 d.u.0,06-0.180,06-50,00%00060,0000.06EUROPÉIA18,62%
ALOSE206CALLR$ 20,4722,32% ATM 39 d.u.0,530.440,536,00%00053,0000.53AMERICANA40,07%
ALOSP180PUTR$ 17,9124,17% OTM 273 d.u.0,41-0.140,4100,160,31041,0000.41EUROPÉIA20,82%
ALOSP181PUTR$ 17,9229,27% OTM 21 d.u.0,08-0.10,08-11,111%0,200,050,3531,0000.08EUROPÉIA11,38%
ALOSO199PUTR$ 19,6729,20% ATM 2 d.u.0,18-0.460,18-33,333%00018,0000.18EUROPÉIA46,60%
ALOSC212CALLR$ 20,9242,68% OTM 2 d.u.0,020.060,0200,1600,3218,0000.02AMERICANA5,79%
ALOSD240CALLR$ 23,9232,65% OTM 21 d.u.0,020.030,02000014,0000.02AMERICANA2,32%
ALOSO182PUTR$ 17,9256,14% OTM 2 d.u.0,01-0.030,01-83,333%0,1500,302,0000.01EUROPÉIA2,94%
ALOSC20CALLR$ 20,6730,94% ATM 2 d.u.0,010.050,01-66,667%0,060,010,102,0000.01EUROPÉIA4,27%
ALOSO159PUTR$ 15,67132,28% OTM 2 d.u.0,02-0.020,020000000.02EUROPÉIA2,92%
ALOSO162PUTR$ 15,92140,87% OTM 2 d.u.0,04-0.040,040000000.04EUROPÉIA5,02%
ALOSO167PUTR$ 16,42148,45% OTM 2 d.u.0,09-0.070,0900,0500,09000.09EUROPÉIA9,36%
ALOSO169PUTR$ 16,67109,12% OTM 2 d.u.0,03-0.040,0300,0100,01000.03EUROPÉIA4,65%