Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 24,84

    0,38 arrow +1,554%

    • R$ 24,94

      Máxima

    • R$ 24,56

      Mínima

    • 2.586.300,00

      Volume

    • 16/09/25, 20:53:39

      Último Negócio

    • R$ 24,76

      Abertura

    • R$ 64,26

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 21,49%

      IV (1a)

    • 19,59%

      EWMA (1a)

    • 0,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALOSL253CALLR$ 25,3418,24% ATM 68 d.u.1,130.581,130000226.000,0001.13AMERICANA54,48%
ALOSI242CALLR$ 23,8338,83% ATM 3 d.u.1,130.851,1341,25%0,010,010220.446,001,010.12AMERICANA84,02%
ALOSK264CALLR$ 26,3321,45% OTM 48 d.u.0,580.380,5831,818%0,010,01068.144,0000.58AMERICANA34,29%
ALOSJ231CALLR$ 22,9724,06% ITM 23 d.u.2,230.92,2316,146%00053.261,001,870.36AMERICANA88,57%
ALOSI232CALLR$ 22,8356,55% ITM 3 d.u.2,100.922,1016,667%1,220,062,3749.136,002,010.09AMERICANA91,34%
ALOSK244CALLR$ 24,3322,93% ATM 48 d.u.1,620.691,6220,00%00026.890,000,511.11AMERICANA65,72%
ALOSK259CALLR$ 25,8322,01% ATM 48 d.u.0,790.460,7936,207%0,250,50019.284,0000.79AMERICANA42,19%
ALOSJ246CALLR$ 24,4721,21% ATM 23 d.u.1,010.671,0124,691%00014.716,000,370.64AMERICANA65,08%
ALOSU252PUTR$ 24,8337,38% ATM 3 d.u.0,38-0.470,38000012.610,0000.38EUROPÉIA48,91%
ALOSJ236CALLR$ 23,4721,90% ITM 23 d.u.1,770.861,7715,686%1,350,702,0010.643,001,370.4AMERICANA84,23%
ALOSV250W4PUTR$ 25,0025,71% ATM 28 d.u.0,75-0.450,75000010.350,000,160.59EUROPÉIA47,97%
ALOSV251PUTR$ 24,9720,74% ATM 23 d.u.0,54-0.450,54-21,739%0009.793,000,130.41EUROPÉIA47,02%
ALOSJ255W4CALLR$ 25,5024,65% ATM 28 d.u.0,680.460,6800009.384,0000.68AMERICANA42,68%
ALOSK249CALLR$ 24,8319,56% ATM 48 d.u.1,180.631,1800007.322,000,011.17AMERICANA59,95%
ALOSL300CALLR$ 30,0823,46% OTM 317 d.u.2,300.512,3000006.440,0002.3EUROPÉIA40,61%
ALOSK254CALLR$ 25,3321,89% ATM 48 d.u.1,010.541,0126,25%0005.193,0001.01AMERICANA50,28%
ALOSJ256CALLR$ 25,4719,25% ATM 23 d.u.0,430.420,4334,375%0,020,0404.666,0000.43AMERICANA39,91%
ALOSV261PUTR$ 25,9718,19% ATM 23 d.u.1,06-0.711,06-65,359%0004.645,001,130EUROPÉIA73,28%
ALOSU281PUTR$ 27,8388,34% ITM 3 d.u.3,10-0.873,10-40,385%0004.340,002,990.11EUROPÉIA88,71%
ALOSV246PUTR$ 24,4721,53% ATM 23 d.u.0,36-0.330,36-20,00%0,140,2803.672,0000.36EUROPÉIA35,17%
ALOSW239PUTR$ 23,8322,46% ATM 48 d.u.0,35-0.230,35-27,083%0,080,1603.500,0000.35EUROPÉIA26,53%
ALOSV236PUTR$ 23,4722,87% OTM 23 d.u.0,14-0.150,14-36,364%0003.248,0000.14EUROPÉIA16,90%
ALOSJ251CALLR$ 24,9720,93% ATM 23 d.u.0,710.550,7118,333%0,250,5003.200,0000.71AMERICANA52,93%
ALOSJ265W4CALLR$ 26,5015,24% OTM 28 d.u.0,110.170,1100003.139,0000.11AMERICANA15,52%
ALOSU242PUTR$ 23,8331,08% ATM 3 d.u.0,04-0.10,04-55,556%0,0300,053.028,0000.04EUROPÉIA10,51%
ALOSI246CALLR$ 24,3329,26% ATM 3 d.u.0,660.760,6646,667%0,050,1002.524,000,510.15AMERICANA75,25%
ALOSW244PUTR$ 24,3323,06% ATM 48 d.u.0,52-0.310,52-13,333%0002.288,0000.52EUROPÉIA34,39%
ALOSJ266CALLR$ 26,4720,11% OTM 23 d.u.0,170.210,1741,667%0,280,010,551.962,0000.17AMERICANA18,91%
ALOSU232PUTR$ 22,8349,33% OTM 3 d.u.0,03-0.050,0300001.806,0000.03EUROPÉIA5,83%
ALOSW249PUTR$ 24,8322,42% ATM 48 d.u.0,68-0.380,68-12,821%0001.714,0000.68EUROPÉIA41,75%
ALOSI226CALLR$ 22,3357,47% ITM 3 d.u.2,570.962,5710,30%0,501,0001.281,002,510.06AMERICANA95,47%
ALOSV241PUTR$ 23,9722,68% ATM 23 d.u.0,24-0.230,24-29,412%0,310,130,48960,0000.24EUROPÉIA25,49%
ALOSI245W4CALLR$ 24,5023,58% ATM 8 d.u.0,670.670,6734,00%000603,000,340.33AMERICANA65,74%
ALOSJ261CALLR$ 25,9719,49% ATM 23 d.u.0,270.30,2742,105%0,020,040557,0000.27AMERICANA27,98%
ALOSI206CALLR$ 20,3382,27% ITM 3 d.u.4,550.994,557,82%000455,004,510.04AMERICANA98,62%
ALOSI252CALLR$ 24,8321,76% ATM 3 d.u.0,260.540,2630,00%0,3500,70423,000,010.25AMERICANA52,80%
ALOSI256CALLR$ 25,3319,61% ATM 3 d.u.0,060.20,0650,00%000420,0000.06AMERICANA19,73%
ALOSI250W4CALLR$ 25,0019,67% ATM 8 d.u.0,320.480,320000374,0000.32AMERICANA46,69%
ALOSJ221CALLR$ 21,9730,75% ITM 23 d.u.3,200.933,2012,281%0,110,220320,002,870.33AMERICANA91,97%
ALOSU246PUTR$ 24,3326,52% ATM 3 d.u.0,09-0.220,09-47,059%000307,0000.09EUROPÉIA22,49%
ALOSI221CALLR$ 22,0862,52% ITM 3 d.u.2,820.962,828,462%000282,002,760.06EUROPÉIA95,68%
ALOSW230PUTR$ 23,0823,94% OTM 48 d.u.0,23-0.160,230000229,0000.23EUROPÉIA18,72%
ALOSU245W4PUTR$ 24,5023,01% ATM 8 d.u.0,22-0.320,220000220,0000.22EUROPÉIA33,86%
ALOSK236CALLR$ 23,5818,01% ITM 48 d.u.2,000.852,000000200,001,260.74EUROPÉIA82,59%
ALOSV231PUTR$ 22,9724,86% OTM 23 d.u.0,10-0.110,10-28,571%0,110,070,15160,0000.1EUROPÉIA12,25%
ALOSJ241CALLR$ 23,9723,43% ATM 23 d.u.1,410.761,4125,893%000141,000,870.54AMERICANA73,76%
ALOSV240W1PUTR$ 24,0026,19% ATM 13 d.u.0,21-0.240,21000042,0000.21EUROPÉIA25,42%
ALOSJ255W1CALLR$ 25,5017,00% ATM 13 d.u.0,190.310,19000038,0000.19AMERICANA29,99%
ALOSV226PUTR$ 22,4728,37% OTM 23 d.u.0,09-0.090,0900,070,040,1034,0000.09EUROPÉIA10,29%
ALOSL278CALLR$ 27,8418,31% OTM 68 d.u.0,280.220,28000028,0000.28AMERICANA19,01%