Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 21,54

    0,23 arrow +1,079%

    • R$ 21,83

      Máxima

    • R$ 21,41

      Mínima

    • 6.541.400,00

      Volume

    • 01/08/25, 18:30:38

      Último Negócio

    • R$ 21,66

      Abertura

    • R$ 140,99

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 26,04%

      IV (1a)

    • 20,59%

      EWMA (1a)

    • 0,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALOST263PUTR$ 25,9356,91% ITM 10 d.u.4,32-0.944,3213,684%00067.744,004,390EUROPÉIA95,03%
ALOSU262PUTR$ 25,9329,72% ITM 35 d.u.4,00-0.934,00000062.605,004,390EUROPÉIA94,14%
ALOSI216CALLR$ 21,4323,95% ATM 35 d.u.1,030.621,0324,096%00041.424,000,110.92AMERICANA58,51%
ALOSH213CALLR$ 20,9326,96% ATM 10 d.u.0,900.740,9032,353%00028.550,000,610.29AMERICANA72,71%
ALOSH217CALLR$ 21,4327,70% ATM 10 d.u.0,590.580,5937,209%0006.711,000,110.48AMERICANA56,30%
ALOSI212CALLR$ 20,9323,14% ATM 35 d.u.1,320.721,3216,814%0006.600,000,610.71AMERICANA69,13%
ALOSI222CALLR$ 21,9324,02% ATM 35 d.u.0,770.520,7732,759%0005.168,0000.77AMERICANA48,27%
ALOST22PUTR$ 22,1823,96% ATM 10 d.u.0,73-0.680,73-12,048%0,5501,104.935,000,640.09EUROPÉIA70,16%
ALOSU222PUTR$ 21,9320,65% ATM 35 d.u.0,66-0.480,66-35,294%0001.320,000,390.27EUROPÉIA51,48%
ALOSI228CALLR$ 22,6823,72% OTM 35 d.u.0,460.370,4643,75%0001.110,0000.46EUROPÉIA33,60%
ALOST213PUTR$ 20,9328,94% ATM 10 d.u.0,21-0.270,21-36,364%0,090,1701.097,0000.21EUROPÉIA28,81%
ALOSU216PUTR$ 21,4321,43% ATM 35 d.u.0,46-0.370,46-26,984%000920,0000.46EUROPÉIA40,12%
ALOSH223CALLR$ 21,9324,63% ATM 10 d.u.0,300.410,3036,364%0,2500,50793,0000.3AMERICANA38,78%
ALOSU202PUTR$ 19,9324,94% OTM 35 d.u.0,15-0.140,15-21,053%0,3400,68750,0000.15EUROPÉIA16,27%
ALOSU212PUTR$ 20,9322,19% ATM 35 d.u.0,31-0.270,31-8,824%000713,0000.31EUROPÉIA30,00%
ALOSH227CALLR$ 22,4326,20% ATM 10 d.u.0,170.260,1754,545%000632,0000.17AMERICANA24,11%
ALOSU208PUTR$ 20,6825,31% ATM 35 d.u.0,32-0.250,32-8,571%0,300,120,48594,0000.32EUROPÉIA28,22%
ALOSI206CALLR$ 20,4326,52% ITM 35 d.u.1,760.781,760000528,001,110.65AMERICANA74,82%
ALOSI236CALLR$ 23,4322,12% OTM 35 d.u.0,220.220,2237,50%0,310,070,55527,0000.22AMERICANA19,98%
ALOSH202CALLR$ 20,1842,16% ITM 10 d.u.1,660.811,66-14,872%000498,001,360.3EUROPÉIA78,70%
ALOSI232CALLR$ 22,9322,92% OTM 35 d.u.0,360.320,3624,138%0,020,040403,0000.36AMERICANA28,66%
ALOSU206PUTR$ 20,4325,91% OTM 35 d.u.0,27-0.220,27-12,903%000108,0000.27EUROPÉIA24,61%
ALOSH233CALLR$ 22,9328,24% OTM 10 d.u.0,100.160,1025,00%000100,0000.1AMERICANA14,73%
ALOSH22CALLR$ 22,1825,00% ATM 10 d.u.0,220.320,2229,412%00093,0000.22EUROPÉIA30,53%
ALOST207PUTR$ 20,4331,89% OTM 10 d.u.0,13-0.170,13-7,143%0,030,05090,0000.13EUROPÉIA18,88%
ALOSI226CALLR$ 22,4323,14% ATM 35 d.u.0,530.410,5332,50%00053,0000.53AMERICANA38,08%
ALOST217PUTR$ 21,4328,91% ATM 10 d.u.0,39-0.420,39-27,778%0,340,090,5839,0000.39EUROPÉIA44,05%
ALOSH243CALLR$ 23,9330,80% OTM 10 d.u.0,030.050,0350,00%00012,0000.03AMERICANA4,83%
ALOSH232CALLR$ 23,1829,55% OTM 10 d.u.0,080.130,0833,333%0,0700,138,0000.08EUROPÉIA11,74%
ALOSH247CALLR$ 24,4342,95% OTM 10 d.u.0,070.090,0700,0500,107,0000.07AMERICANA7,30%
ALOSH173CALLR$ 16,9375,96% ITM 10 d.u.4,760.964,76000004,610.15AMERICANA93,94%
ALOSH181CALLR$ 17,9372,60% ITM 10 d.u.3,830.923,83000003,610.22AMERICANA89,10%
ALOST193PUTR$ 18,9346,29% OTM 10 d.u.0,06-0.070,060000000.06EUROPÉIA7,92%
ALOST19PUTR$ 19,1840,94% OTM 10 d.u.0,05-0.060,0500,0300,05000.05EUROPÉIA7,42%
ALOSH197CALLR$ 19,4354,97% ITM 10 d.u.2,400.852,40000002,110.29AMERICANA82,48%
ALOST197PUTR$ 19,4344,88% OTM 10 d.u.0,10-0.10,1000,1200,24000.1EUROPÉIA12,18%
ALOSH203CALLR$ 19,9373,42% ITM 10 d.u.2,250.742,25000001,610.64AMERICANA68,91%
ALOST203PUTR$ 19,9334,66% OTM 10 d.u.0,08-0.110,0800,1500,30000.08EUROPÉIA12,19%
ALOST202PUTR$ 20,1833,07% OTM 10 d.u.0,10-0.140,100000000.1EUROPÉIA15,02%
ALOSH207CALLR$ 20,4324,05% ITM 10 d.u.1,270.891,27000001,110.16AMERICANA88,26%
ALOSH21CALLR$ 21,6818,33% ATM 10 d.u.0,300.490,3000,090,180000.3EUROPÉIA47,83%
ALOST21PUTR$ 21,6849,39% ATM 10 d.u.0,86-0.490,8600,200,40000,140.72EUROPÉIA52,50%
ALOST223PUTR$ 21,9327,19% ATM 10 d.u.0,62-0.580,62000000,390.23EUROPÉIA60,38%
ALOST227PUTR$ 22,4330,09% ATM 10 d.u.1,00-0.711,00000000,890.11EUROPÉIA73,22%
ALOST233PUTR$ 22,9344,60% ITM 10 d.u.1,58-0.731,58000001,390.19EUROPÉIA75,50%
ALOST232PUTR$ 23,1839,69% ITM 10 d.u.1,71-0.791,71000001,640.07EUROPÉIA81,66%
ALOSH237CALLR$ 23,4328,85% OTM 10 d.u.0,050.090,050000000.05AMERICANA8,04%
ALOST237PUTR$ 23,436,73% ITM 10 d.u.1,769-11,42000001,890EUROPÉIA100,00%
ALOST243PUTR$ 23,9336,12% ITM 10 d.u.2,328-0.911,31000002,390EUROPÉIA92,32%
ALOSH242CALLR$ 24,1833,29% OTM 10 d.u.0,030.050,030000000.03EUROPÉIA4,47%