Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 21,86

    0,20 arrow +0,923%

    • R$ 21,93

      Máxima

    • R$ 21,52

      Mínima

    • 6.114.700,00

      Volume

    • 17/06/25, 17:07:39

      Último Negócio

    • R$ 21,67

      Abertura

    • R$ 133,31

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 24,25%

      IV (1a)

    • 21,36%

      EWMA (1a)

    • 0,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALOSR228PUTR$ 22,6997,41% ATM 2 d.u.1,24-0.651,2424,00%000310.000,000,830.41EUROPÉIA67,76%
ALOST227PUTR$ 22,6323,73% ATM 42 d.u.1,00-0.531,00-16,667%000250.000,000,770.23EUROPÉIA57,23%
ALOSR224PUTR$ 22,1983,74% ATM 2 d.u.0,82-0.560,8217,143%000164.000,000,330.49EUROPÉIA58,87%
ALOST223PUTR$ 22,1323,95% ATM 42 d.u.0,75-0.440,7536,364%000150.000,000,270.48EUROPÉIA48,12%
ALOSH217CALLR$ 21,6325,13% ATM 42 d.u.1,270.641,2729,592%00069.592,000,231.04AMERICANA60,37%
ALOST263PUTR$ 26,1326,94% ITM 42 d.u.3,80-0.913,80-1,554%00056.190,004,270EUROPÉIA93,06%
ALOSG219CALLR$ 21,6324,10% ATM 22 d.u.0,880.630,887,317%00044.680,000,230.65AMERICANA60,73%
ALOSR261PUTR$ 25,94113,91% ITM 2 d.u.4,10-0.954,10-1,205%00037.720,004,080.02EUROPÉIA95,79%
ALOSG209CALLR$ 20,6328,04% ITM 22 d.u.1,660.811,668,497%00033.526,001,230.43AMERICANA78,66%
ALOSH213CALLR$ 21,1323,56% ATM 42 d.u.1,540.731,54000032.822,000,730.81AMERICANA70,20%
ALOSG213CALLR$ 21,1326,01% ATM 22 d.u.1,250.741,257,759%1,4002,8021.022,000,730.52AMERICANA70,93%
ALOSF20CALLR$ 20,4853,88% ITM 2 d.u.1,440.921,4410,769%0008.640,001,380.06AMERICANA91,25%
ALOSF202CALLR$ 19,9474,05% ITM 2 d.u.1,990.931,990,505%0008.557,001,920.07AMERICANA91,56%
ALOSH223CALLR$ 22,1323,54% ATM 42 d.u.0,940.560,941,075%0,230,4602.632,0000.94AMERICANA51,98%
ALOSS213PUTR$ 21,1325,93% ATM 22 d.u.0,28-0.260,28-6,667%0,200,120,282.528,0000.28EUROPÉIA29,01%
ALOSS193PUTR$ 19,1331,67% OTM 22 d.u.0,05-0.060,05-16,667%0002.095,0000.05EUROPÉIA6,68%
ALOSS218PUTR$ 21,8826,04% ATM 22 d.u.0,56-0.430,56-1,754%0001.961,000,020.54EUROPÉIA46,13%
ALOSH22CALLR$ 22,3826,11% ATM 42 d.u.0,910.510,9122,973%0001.820,0000.91EUROPÉIA47,19%
ALOST22PUTR$ 22,3823,29% ATM 42 d.u.0,85-0.490,8500001.700,000,520.33EUROPÉIA52,67%
ALOSF224CALLR$ 22,1928,16% ATM 2 d.u.0,100.290,1011,111%0,3000,601.464,0000.1EUROPÉIA28,48%
ALOSF215CALLR$ 20,9447,19% ATM 2 d.u.1,010.861,0116,092%1,1002,201.458,000,920.09AMERICANA84,76%
ALOSR215PUTR$ 20,9440,08% ATM 2 d.u.0,04-0.110,04-33,333%0,020,0301.336,0000.04EUROPÉIA11,21%
ALOSG218CALLR$ 21,8820,63% ATM 22 d.u.0,650.580,65-8,451%0,5000,991.300,0000.65EUROPÉIA55,59%
ALOSF233CALLR$ 22,9435,06% ATM 2 d.u.0,020.070,02-33,333%0,310,010,60662,0000.02AMERICANA6,35%
ALOSF218CALLR$ 21,6915,53% ATM 2 d.u.0,240.740,24-31,429%000607,000,170.07EUROPÉIA73,63%
ALOSF225CALLR$ 22,4424,54% ATM 2 d.u.0,030.130,03-40,00%0,1000,20605,0000.03AMERICANA12,27%
ALOSG220CALLR$ 22,1323,28% ATM 22 d.u.0,590.510,597,273%0,120,230345,0000.59AMERICANA48,09%
ALOSF223CALLR$ 21,9421,48% ATM 2 d.u.0,140.450,14-26,316%0,4300,85280,0000.14AMERICANA44,18%
ALOSG238CALLR$ 23,8824,43% OTM 22 d.u.0,120.150,129,091%0,6301,25245,0000.12EUROPÉIA13,50%
ALOSG229CALLR$ 22,6320,67% ATM 22 d.u.0,320.360,32-11,111%0,430,200,65182,0000.32AMERICANA34,03%
ALOSR20PUTR$ 20,4846,31% OTM 2 d.u.0,02-0.050,02-50,00%000160,0000.02EUROPÉIA5,65%
ALOSG239CALLR$ 23,6324,00% OTM 22 d.u.0,150.180,1515,385%0,4300,86132,0000.15AMERICANA16,52%
ALOSF209CALLR$ 20,7346,19% ITM 2 d.u.1,190.911,190000119,001,130.06EUROPÉIA90,22%
ALOSH243CALLR$ 24,1323,50% OTM 42 d.u.0,260.220,2600,070,130104,0000.26AMERICANA19,71%
ALOST213PUTR$ 21,1328,31% ATM 42 d.u.0,50-0.290,5013,636%0,050,100100,0000.5EUROPÉIA33,60%
ALOSR218PUTR$ 21,6928,85% ATM 2 d.u.0,14-0.360,14-62,162%00098,0000.14EUROPÉIA37,03%
ALOSS199PUTR$ 19,6329,39% OTM 22 d.u.0,07-0.080,0700,200,050,3491,0000.07EUROPÉIA9,23%
ALOSS209PUTR$ 20,6326,46% OTM 22 d.u.0,17-0.180,17-15,00%0,200,100,3077,0000.17EUROPÉIA19,85%
ALOSU196PUTR$ 19,6325,91% OTM 67 d.u.0,20-0.130,2000,2000,4020,0000.2EUROPÉIA15,93%
ALOSF235CALLR$ 23,4447,03% OTM 2 d.u.0,020.050,02-88,889%00018,0000.02AMERICANA4,83%
ALOSS203PUTR$ 20,1327,95% OTM 22 d.u.0,11-0.120,11-15,385%00011,0000.11EUROPÉIA13,69%
ALOSF242CALLR$ 24,1956,47% OTM 2 d.u.0,010.020,01-50,00%0007,0000.01EUROPÉIA2,18%
ALOSR153PUTR$ 14,94242,27% OTM 2 d.u.0,06-0.030,060000000.06EUROPÉIA4,84%
ALOSR173PUTR$ 16,94152,47% OTM 2 d.u.0,03-0.030,030000000.03EUROPÉIA3,46%
ALOSR184PUTR$ 18,19127,88% OTM 2 d.u.0,05-0.050,050000000.05EUROPÉIA5,88%
ALOSR190PUTR$ 18,44292,59% OTM 2 d.u.0,80-0.220,8000,4000,80000.8EUROPÉIA29,93%
ALOSR189PUTR$ 18,69101,52% OTM 2 d.u.0,03-0.040,030000000.03EUROPÉIA4,47%
ALOSF194CALLR$ 18,94206,47% ITM 2 d.u.3,400.813,40000002,920.48AMERICANA75,59%
ALOSR194PUTR$ 18,9494,41% OTM 2 d.u.0,03-0.040,030000000.03EUROPÉIA4,70%
ALOSF19CALLR$ 19,19193,05% ITM 2 d.u.3,140.83,14000002,670.47EUROPÉIA75,09%