Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 27,49

    -0,08 arrow -0,29%

    • R$ 27,91

      Máxima

    • R$ 27,43

      Mínima

    • 3.593.200,00

      Volume

    • 05/08/26, 17:52:31

      Último Negócio

    • R$ 27,82

      Abertura

    • R$ 99,27

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 25,20%

      IV (1a)

    • 24,47%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALOSI261CALLR$ 25,8427,42% ITM 31 d.u.2,360.82,3600002.832.000,001,650.71EUROPÉIA77,70%
ALOSI304CALLR$ 29,0925,42% OTM 31 d.u.0,530.340,5317,778%0,090,18027.522,0000.53AMERICANA30,86%
ALOSV331PUTR$ 30,8324,17% ITM 50 d.u.2,91-0.782,91-18,942%00020.370,003,340EUROPÉIA81,04%
ALOSU307PUTR$ 29,3421,70% ITM 31 d.u.1,72-0.731,72000020.111,001,850EUROPÉIA75,29%
ALOST31PUTR$ 30,83101,25% ITM 12 d.u.4,432-0.652,86-2,055%00020.020,003,340EUROPÉIA72,62%
ALOST302PUTR$ 29,3323,46% ITM 12 d.u.1,75-0.871,75000017.425,001,840EUROPÉIA87,90%
ALOSU294PUTR$ 28,0921,54% ATM 31 d.u.0,91-0.510,91-18,75%00015.470,000,600.31EUROPÉIA54,45%
ALOST281PUTR$ 27,5822,15% ATM 12 d.u.0,49-0.470,49-10,909%00014.700,000,090.4EUROPÉIA48,55%
ALOSV296PUTR$ 29,0827,30% ITM 50 d.u.1,82-0.581,8214,465%00014.460,001,590.23EUROPÉIA62,21%
ALOSH28CALLR$ 27,3325,72% ATM 12 d.u.0,790.60,79-9,195%0,6501,2913.348,000,160.63EUROPÉIA57,39%
ALOST322PUTR$ 31,0884,69% ITM 12 d.u.4,26-0.73,38-1,458%1,503,00013.222,003,590EUROPÉIA76,52%
ALOSV282PUTR$ 27,3329,06% ATM 50 d.u.1,01-0.381,0100,340,67012.120,0001.01EUROPÉIA42,87%
ALOSD329CALLR$ 32,0926,33% OTM 174 d.u.1,660.431,663,75%1,501,201,8010.416,0001.66EUROPÉIA34,23%
ALOSV278PUTR$ 27,5831,21% ATM 50 d.u.1,22-0.411,2200,410,81010.184,000,091.13EUROPÉIA46,31%
ALOSU314PUTR$ 30,0919,51% ITM 31 d.u.2,26-0.852,26-5,833%00010.110,002,600EUROPÉIA86,89%
ALOSI299CALLR$ 28,5925,18% ATM 31 d.u.0,690.410,692,985%0009.936,0000.69AMERICANA37,93%
ALOST289PUTR$ 28,0819,61% ATM 12 d.u.0,71-0.630,71-10,127%0,560,140,997.760,000,590.12EUROPÉIA64,54%
ALOSH273CALLR$ 25,0825,95% ITM 12 d.u.2,590.962,5900006.465,002,410.18AMERICANA95,55%
ALOSH281CALLR$ 27,5829,26% ATM 12 d.u.0,740.530,742,778%0004.298,0000.74AMERICANA50,55%
ALOSH284CALLR$ 27,8328,37% ATM 12 d.u.0,600.470,603,448%0,260,5104.048,0000.6EUROPÉIA44,85%
ALOSH24CALLR$ 23,8327,21% ITM 12 d.u.3,810.993,8100003.810,003,660.15EUROPÉIA99,34%
ALOSU254PUTR$ 24,8425,97% OTM 31 d.u.0,11-0.090,1100,160,070,253.711,0000.11EUROPÉIA10,69%
ALOSI24CALLR$ 24,3423,76% ITM 31 d.u.3,580.953,5800003.580,003,150.43EUROPÉIA94,64%
ALOSU302PUTR$ 28,8418,35% ATM 31 d.u.1,25-0.681,25-19,872%0003.355,001,350EUROPÉIA70,14%
ALOSH279CALLR$ 27,0828,40% ATM 12 d.u.1,000.651,00-1,961%0,210,4203.114,000,410.59AMERICANA62,22%
ALOSI309CALLR$ 29,5925,29% OTM 31 d.u.0,390.270,3914,706%0002.886,0000.39AMERICANA24,39%
ALOSU271PUTR$ 26,5924,33% ATM 31 d.u.0,40-0.270,40-6,977%0,400,250,552.622,0000.4EUROPÉIA29,63%
ALOSH282CALLR$ 26,8328,33% ATM 12 d.u.1,160.71,16-2,521%0002.445,000,660.5EUROPÉIA67,81%
ALOST292PUTR$ 28,3325,22% ATM 12 d.u.1,00-0.661,0000002.353,000,840.16EUROPÉIA67,80%
ALOSH294CALLR$ 28,8327,26% ATM 12 d.u.0,240.250,244,348%0,200,100,292.268,0000.24EUROPÉIA23,40%
ALOSU292PUTR$ 27,8420,71% ATM 31 d.u.0,75-0.470,75-34,783%0002.250,000,350.4EUROPÉIA49,61%
ALOSU282PUTR$ 27,0924,46% ATM 31 d.u.0,57-0.340,5700,130,2502.214,0000.57EUROPÉIA37,66%
ALOSI324CALLR$ 31,0925,18% OTM 31 d.u.0,140.120,1440,00%0002.100,0000.14AMERICANA10,45%
ALOST312PUTR$ 30,3347,34% ITM 12 d.u.2,956-0.82,5012,108%0002.000,002,840EUROPÉIA82,73%
ALOSU299PUTR$ 28,5923,67% ATM 31 d.u.1,28-0.591,28-2,29%0001.815,001,100.18EUROPÉIA62,61%
ALOSI274CALLR$ 26,8428,31% ATM 31 d.u.1,690.671,696,962%0001.690,000,651.04EUROPÉIA63,78%
ALOSI292CALLR$ 27,8429,79% ATM 31 d.u.1,190.531,1914,423%0001.641,0001.19EUROPÉIA49,19%
ALOSI289CALLR$ 27,5925,69% ATM 31 d.u.1,160.571,1600,8501,701.624,0001.16AMERICANA53,67%
ALOSU266PUTR$ 26,0925,34% OTM 31 d.u.0,30-0.210,30-3,226%0001.410,0000.3EUROPÉIA23,47%
ALOST294PUTR$ 28,8316,90% ATM 12 d.u.1,23-0.871,231,653%0,010,0101.384,001,340EUROPÉIA87,31%
ALOSI307CALLR$ 29,3424,88% OTM 31 d.u.0,440.30,4415,789%0,2500,501.320,0000.44EUROPÉIA27,20%
ALOST301PUTR$ 29,5825,90% ITM 12 d.u.2,00-0.882,0000001.200,002,090EUROPÉIA88,79%
ALOSH296CALLR$ 29,0825,64% OTM 12 d.u.0,160.190,1614,286%0,010,0201.164,0000.16AMERICANA17,82%
ALOSU261PUTR$ 25,8425,09% OTM 31 d.u.0,24-0.180,24-4,00%0,300,160,441.136,0000.24EUROPÉIA20,01%
ALOSU304PUTR$ 29,0922,02% ITM 31 d.u.1,55-0.691,5500001.102,001,600EUROPÉIA71,37%
ALOSU269PUTR$ 26,3423,58% ATM 31 d.u.0,31-0.230,31-11,429%0001.087,0000.31EUROPÉIA25,19%
ALOST282PUTR$ 26,8326,18% ATM 12 d.u.0,29-0.290,2900,2500,501.079,0000.29EUROPÉIA30,67%
ALOST276W2PUTR$ 27,3328,53% ATM 7 d.u.0,40-0.410,400000840,0000.4EUROPÉIA43,06%
ALOST256PUTR$ 25,3327,52% OTM 12 d.u.0,05-0.070,05-16,667%000755,0000.05EUROPÉIA7,55%
ALOSI287CALLR$ 27,3431,16% ATM 31 d.u.1,500.61,5020,968%000750,000,151.35EUROPÉIA55,64%