Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 29,39

    0,24 arrow +0,823%

    • R$ 29,70

      Máxima

    • R$ 29,23

      Mínima

    • 11.022.600,00

      Volume

    • 15/12/25, 19:45:02

      Último Negócio

    • R$ 29,35

      Abertura

    • R$ 324,34

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 24,52%

      IV (1a)

    • 24,08%

      EWMA (1a)

    • 0,66

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALOSB281CALLR$ 27,8529,42% ITM 44 d.u.2,730.752,7318,182%0,100,200270.918,001,541.19AMERICANA71,26%
ALOSL239CALLR$ 23,36152,67% ITM 3 d.u.6,230.936,2344,884%000112.140,006,030.2AMERICANA90,40%
ALOSB291CALLR$ 28,8527,57% ATM 44 d.u.2,000.662,0014,286%00098.119,000,541.46AMERICANA61,81%
ALOSA291CALLR$ 28,8531,38% ATM 19 d.u.1,460.651,4618,699%1,5003,0090.166,000,540.92AMERICANA61,25%
ALOSB258CALLR$ 25,6035,54% ITM 44 d.u.4,650.884,65000083.700,003,790.86EUROPÉIA84,34%
ALOSL243CALLR$ 23,86110,70% ITM 3 d.u.5,620.965,624,267%00048.094,005,530.09AMERICANA95,33%
ALOSB296CALLR$ 29,3527,10% ATM 44 d.u.1,690.611,69000047.391,000,041.65AMERICANA56,19%
ALOSA296CALLR$ 29,3530,25% ATM 19 d.u.1,140.571,1418,75%0,7001,4045.499,000,041.1AMERICANA53,70%
ALOSB316CALLR$ 31,3518,97% OTM 44 d.u.0,450.310,45000045.000,0000.45AMERICANA28,51%
ALOSM296PUTR$ 29,3524,44% ATM 19 d.u.0,63-0.420,63-47,059%00037.922,0000.63EUROPÉIA44,72%
ALOSM314PUTR$ 31,1020,95% ITM 19 d.u.1,61-0.781,6111,034%00034.553,001,710EUROPÉIA80,00%
ALOSB263CALLR$ 26,1023,75% ITM 44 d.u.3,970.933,9712,784%00031.760,003,290.68EUROPÉIA91,55%
ALOSB286CALLR$ 28,3529,09% ATM 44 d.u.2,380.712,3829,348%00030.860,001,041.34AMERICANA66,36%
ALOSN321PUTR$ 32,1020,71% ITM 44 d.u.2,33-0.762,33000030.824,002,710EUROPÉIA78,82%
ALOSB303CALLR$ 30,3525,50% ATM 44 d.u.1,120.491,12000027.895,0001.12AMERICANA44,36%
ALOSB301CALLR$ 29,8526,49% ATM 44 d.u.1,400.551,40000026.452,0001.4AMERICANA50,38%
ALOSL248CALLR$ 24,36132,51% ITM 3 d.u.5,240.925,2451,445%00012.620,005,030.21AMERICANA89,19%
ALOSN286PUTR$ 28,3525,39% ATM 44 d.u.0,55-0.270,55000010.779,0000.55EUROPÉIA30,84%
ALOSA283CALLR$ 28,1034,20% ATM 19 d.u.2,030.742,0382,883%0006.831,001,290.74EUROPÉIA70,38%
ALOSL299CALLR$ 29,6133,63% ATM 3 d.u.0,350.440,35133,333%0005.905,0000.35EUROPÉIA42,88%
ALOSA303CALLR$ 30,1028,49% ATM 19 d.u.0,730.440,7343,137%0,080,1505.574,0000.73EUROPÉIA41,33%
ALOSA290W1CALLR$ 28,7127,88% ATM 9 d.u.1,100.711,1000005.500,000,680.42AMERICANA69,36%
ALOSL249CALLR$ 24,61128,92% ITM 3 d.u.5,000.915,0016,279%0005.000,004,780.22EUROPÉIA88,54%
ALOSA298CALLR$ 29,6029,56% ATM 19 d.u.0,990.530,9923,75%0004.947,0000.99EUROPÉIA49,70%
ALOSL282CALLR$ 27,8653,74% ITM 3 d.u.1,730.831,7316,107%1,0502,104.540,001,530.2AMERICANA81,83%
ALOSL292CALLR$ 28,8625,66% ATM 3 d.u.0,690.760,6900,8201,644.403,000,530.16AMERICANA75,53%
ALOSN291PUTR$ 28,8526,62% ATM 44 d.u.0,77-0.330,7700003.944,0000.77EUROPÉIA37,63%
ALOSA266CALLR$ 26,3542,72% ITM 19 d.u.3,560.863,5616,721%0003.915,003,040.52AMERICANA83,04%
ALOSB331CALLR$ 33,1025,26% OTM 44 d.u.0,320.20,3200002.880,0000.32EUROPÉIA16,75%
ALOSO221PUTR$ 21,8544,80% OTM 64 d.u.0,18-0.060,1800002.700,0000.18EUROPÉIA8,91%
ALOSA249CALLR$ 24,6053,72% ITM 19 d.u.5,220.915,222,959%0002.610,004,790.43EUROPÉIA88,47%
ALOSM288PUTR$ 28,6029,02% ATM 19 d.u.0,48-0.310,4800002.508,0000.48EUROPÉIA33,54%
ALOSM286PUTR$ 28,3525,89% ATM 19 d.u.0,32-0.250,32-25,581%0002.422,0000.32EUROPÉIA27,12%
ALOSA316CALLR$ 31,3527,42% OTM 19 d.u.0,310.250,3119,231%0002.306,0000.31AMERICANA22,21%
ALOSL294CALLR$ 29,1141,80% ATM 3 d.u.0,710.610,7142,00%0002.272,000,280.43EUROPÉIA58,75%
ALOSL24CALLR$ 24,11138,07% ITM 3 d.u.5,490.925,495,577%0002.196,005,280.21EUROPÉIA89,42%
ALOSA247CALLR$ 24,3556,88% ITM 19 d.u.5,480.915,4800002.192,005,040.44AMERICANA88,28%
ALOSM34PUTR$ 34,8538,09% ITM 19 d.u.5,21-0.935,2100002.084,005,460EUROPÉIA94,38%
ALOSL279CALLR$ 27,6160,71% ITM 3 d.u.1,990.841,99107,292%0001.990,001,780.21EUROPÉIA82,47%
ALOSX264PUTR$ 26,1158,18% OTM 3 d.u.0,02-0.030,02-87,50%0001.926,0000.02EUROPÉIA3,17%
ALOSL253CALLR$ 24,86113,30% ITM 3 d.u.4,700.924,709,302%2,134,2601.891,004,530.17AMERICANA90,40%
ALOSA301CALLR$ 29,8529,18% ATM 19 d.u.0,860.490,8640,984%0,060,1101.683,0000.86AMERICANA45,56%
ALOSL284CALLR$ 28,1152,54% ATM 3 d.u.1,520.81,52105,405%0001.445,001,280.24EUROPÉIA78,09%
ALOSX269PUTR$ 26,6150,37% OTM 3 d.u.0,02-0.030,02-33,333%0,1000,201.374,0000.02EUROPÉIA3,52%
ALOSA286CALLR$ 28,3531,68% ATM 19 d.u.1,790.721,7911,875%0001.267,001,040.75AMERICANA68,56%
ALOSA293CALLR$ 29,1030,64% ATM 19 d.u.1,290.611,2919,444%0001.173,000,291EUROPÉIA57,63%
ALOSX274PUTR$ 27,1153,71% OTM 3 d.u.0,06-0.080,0600001.152,0000.06EUROPÉIA8,46%
ALOSA338CALLR$ 33,6029,60% OTM 19 d.u.0,070.070,0700001.050,0000.07EUROPÉIA5,85%
ALOSA308CALLR$ 30,6027,31% ATM 19 d.u.0,510.360,5159,375%0,2800,551.048,0000.51EUROPÉIA32,82%
ALOSA314CALLR$ 31,1026,71% OTM 19 d.u.0,350.270,3520,69%0001.023,0000.35EUROPÉIA25,01%