Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/08/26, 13:48:06

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 26,80

    -0,20 arrow -0,741%

    • R$ 27,60

      Máxima

    • R$ 26,64

      Mínima

    • 2.932.600,00

      Volume

    • 07/08/26, 13:48:02

      Último Negócio

    • R$ 27,60

      Abertura

    • R$ 79,01

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 26,67%

      IV (1a)

    • 24,39%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALOSI271CALLR$ 26,5926,42% ATM 29 d.u.1,280.621,28-26,857%1,171,161,199.481,000,211.07AMERICANA58,31%
ALOST282PUTR$ 26,8322,21% ATM 10 d.u.0,42-0.450,4223,529%0,430,420,446.474,000,030.39EUROPÉIA47,24%
ALOSI282CALLR$ 27,0922,46% ATM 29 d.u.0,870.540,87-45,283%0,900,880,914.116,0000.87AMERICANA50,68%
ALOST28PUTR$ 27,3323,38% ATM 10 d.u.0,72-0.610,7226,316%0,700,690,712.582,000,530.19EUROPÉIA63,04%
ALOSU287PUTR$ 27,3423,42% ATM 29 d.u.0,92-0.510,9241,538%0,910,890,932.545,000,540.38EUROPÉIA54,08%
ALOST322PUTR$ 31,0810,61% ITM 10 d.u.4,12-13,8804,124,054,191.164,004,280EUROPÉIA100,00%
ALOSI261CALLR$ 25,8424,55% ATM 29 d.u.1,700.751,70-15,842%1,671,651,70340,000,960.74EUROPÉIA71,77%
ALOSU302PUTR$ 28,8423,22% ITM 29 d.u.1,901-0.761,2501,881,841,9202,040EUROPÉIA78,26%
ALOST317PUTR$ 30,58355,17% ITM 10 d.u.9,843-0.433,273,81%3,633,553,7132.700,003,780EUROPÉIA70,30%
ALOSH279CALLR$ 27,0822,34% ATM 10 d.u.0,410.460,41-59,00%0,420,400,438.144,0000.41AMERICANA44,44%
ALOSU289PUTR$ 27,5922,90% ATM 29 d.u.1,04-0.561,0411,828%1,041,011,076.612,000,790.25EUROPÉIA58,72%
ALOSU274PUTR$ 26,8423,52% ATM 29 d.u.0,68-0.420,6813,333%0,670,650,695.091,000,040.64EUROPÉIA44,87%
ALOSI294CALLR$ 28,0922,95% ATM 29 d.u.0,480.350,48-20,00%0,480,460,492.648,0000.48AMERICANA32,61%
ALOSU299PUTR$ 28,5918,66% ITM 29 d.u.1,58-0.771,5801,691,651,731.206,001,790EUROPÉIA79,30%
ALOSI266CALLR$ 26,0930,53% ATM 29 d.u.1,720.681,7201,491,451,521.014,000,711.01AMERICANA63,75%
ALOSI302CALLR$ 28,8422,54% OTM 29 d.u.0,270.230,27-50,00%0,270,260,28991,0000.27EUROPÉIA21,12%
ALOSU261PUTR$ 25,8423,64% ATM 29 d.u.0,33-0.250,3322,222%0,330,320,34744,0000.33EUROPÉIA27,38%
ALOST284PUTR$ 27,838,14% ATM 10 d.u.0,891-0.980,65-28,571%1,051,011,08207,001,030EUROPÉIA97,81%
ALOSH289CALLR$ 28,0824,05% ATM 10 d.u.0,140.20,14-68,889%0,130,120,1314,0000.14AMERICANA18,67%
ALOSH266CALLR$ 26,0848,51% ATM 10 d.u.1,500.651,5001,041,001,0700,720.78AMERICANA61,29%
ALOSI258CALLR$ 25,5939,63% ATM 29 d.u.2,330.72,3301,851,811,8901,211.12AMERICANA65,09%
ALOSU292PUTR$ 27,849,58% ATM 29 d.u.0,75-0.760,7501,191,151,2201,040EUROPÉIA76,66%
ALOSU294PUTR$ 28,097,66% ATM 29 d.u.0,91-0.890,9101,351,311,3801,290EUROPÉIA89,36%
ALOSU297PUTR$ 28,3424,68% ITM 29 d.u.1,58-0.671,5801,511,471,5501,540.04EUROPÉIA70,21%
ALOSU304PUTR$ 29,0933,53% ITM 29 d.u.2,399-0.71,5502,092,032,1402,290EUROPÉIA74,09%
ALOSU307PUTR$ 29,34229,78% ITM 29 d.u.9,537-0.381,7202,302,232,3602,540EUROPÉIA68,68%
ALOSU309PUTR$ 29,5910,08% ITM 29 d.u.2,353-0.992,2702,502,442,5602,790EUROPÉIA99,34%
ALOSH271CALLR$ 26,5828,11% ATM 10 d.u.0,790.610,79-39,231%0,700,670,729.837,000,220.57AMERICANA58,37%
ALOSH273CALLR$ 25,0832,24% ITM 10 d.u.1,960.871,96-24,324%1,901,831,966.265,001,720.24AMERICANA86,02%
ALOSI287CALLR$ 27,3421,88% ATM 29 d.u.0,730.490,73-27,00%0,760,730,792.668,0000.73EUROPÉIA45,85%
ALOSU282PUTR$ 27,0922,52% ATM 29 d.u.0,76-0.460,7624,59%0,780,750,812.414,000,290.47EUROPÉIA49,33%
ALOSH282CALLR$ 26,8323,72% ATM 10 d.u.0,560.540,56-24,324%0,540,520,572.367,0000.56EUROPÉIA52,47%
ALOSI274CALLR$ 26,8423,85% ATM 29 d.u.1,050.581,05-37,87%1,020,981,051.785,0001.05EUROPÉIA55,02%
ALOSH272CALLR$ 26,3336,56% ATM 10 d.u.1,110.641,1100,860,820,891.227,000,470.64EUROPÉIA60,92%
ALOST281PUTR$ 27,5821,47% ATM 10 d.u.0,85-0.70,8518,056%0,870,830,90499,000,780.07EUROPÉIA71,62%
ALOSH294CALLR$ 28,8324,42% OTM 10 d.u.0,050.090,05-50,00%0,050,040,05480,0000.05EUROPÉIA7,79%
ALOST291PUTR$ 28,580,41% ITM 10 d.u.1,633-11,40-21,348%1,701,641,76280,001,780EUROPÉIA100,00%
ALOSU239PUTR$ 23,3426,45% OTM 29 d.u.0,04-0.040,04-42,857%0,060,050,064,0000.04EUROPÉIA4,82%
ALOST248PUTR$ 24,3328,26% OTM 10 d.u.0,02-0.030,0200,030,020,03000.02EUROPÉIA3,74%
ALOSI289CALLR$ 27,5936,75% ATM 29 d.u.1,160.481,1600,660,630,68001.16AMERICANA43,04%
ALOSI299CALLR$ 28,5926,84% OTM 29 d.u.0,460.310,4600,320,300,3412.152,0000.46AMERICANA27,71%
ALOSI297CALLR$ 28,3422,18% OTM 29 d.u.0,380.310,38-28,302%0,390,360,4110.408,0000.38EUROPÉIA28,05%
ALOSI292CALLR$ 27,8422,51% ATM 29 d.u.0,550.40,55-21,429%0,550,520,588.443,0000.55EUROPÉIA36,66%
ALOST289PUTR$ 28,0822,29% ATM 10 d.u.1,25-0.821,2513,636%1,261,201,326.392,001,280EUROPÉIA83,06%
ALOSH273W2CALLR$ 27,0824,86% ATM 5 d.u.0,280.420,28-37,778%0,280,260,305.985,0000.28AMERICANA40,49%
ALOST279PUTR$ 27,0822,31% ATM 10 d.u.0,55-0.540,55-8,333%0,560,530,591.692,000,280.27EUROPÉIA55,57%
ALOSH264CALLR$ 25,8335,00% ATM 10 d.u.1,410.741,4101,231,171,291.409,000,970.44EUROPÉIA71,50%
ALOSU266PUTR$ 26,0924,84% ATM 29 d.u.0,44-0.30,447,317%0,410,380,431.238,0000.44EUROPÉIA32,49%
ALOSU271PUTR$ 26,5923,08% ATM 29 d.u.0,56-0.370,569,804%0,570,540,60457,0000.56EUROPÉIA40,04%
ALOST272PUTR$ 26,3322,43% ATM 10 d.u.0,23-0.30,23-8,00%0,250,230,26442,0000.23EUROPÉIA31,24%