Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/03/26, 19:45:06

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 30,23

    -0,66 arrow -2,137%

    • R$ 31,15

      Máxima

    • R$ 30,00

      Mínima

    • 25.316.900,00

      Volume

    • 11/03/26, 17:59:27

      Último Negócio

    • R$ 30,62

      Abertura

    • R$ 762,36

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 29,02%

      IV (1a)

    • 22,68%

      EWMA (1a)

    • 0,73

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALOSD302CALLR$ 29,9827,23% ATM 26 d.u.1,400.611,40-28,934%000150.955,000,251.15AMERICANA58,10%
ALOSD312CALLR$ 30,9826,71% ATM 26 d.u.0,880.470,88-38,028%1,3102,62122.846,0000.88AMERICANA43,16%
ALOSD297CALLR$ 29,7331,71% ATM 26 d.u.1,710.641,710000100.110,000,501.21EUROPÉIA59,66%
ALOSO312W2PUTR$ 30,9248,51% ATM 2 d.u.0,92-0.680,9284,00%0,010,01084.118,000,690.23EUROPÉIA69,84%
ALOSD311CALLR$ 30,2326,94% ATM 26 d.u.1,250.581,25-28,977%00078.900,0001.25EUROPÉIA54,45%
ALOSO311PUTR$ 30,2335,05% ATM 7 d.u.0,65-0.460,6571,053%00049.768,0000.65EUROPÉIA48,70%
ALOSD322CALLR$ 31,9828,30% OTM 26 d.u.0,580.340,58-38,298%0,5701,1426.052,0000.58AMERICANA30,26%
ALOSP297PUTR$ 29,7332,15% ATM 26 d.u.0,83-0.370,8350,909%00024.817,0000.83EUROPÉIA40,53%
ALOSP302PUTR$ 29,9831,78% ATM 26 d.u.0,92-0.40,9221,053%0,080,15018.809,0000.92EUROPÉIA43,58%
ALOSP322PUTR$ 31,9833,20% ITM 26 d.u.2,08-0.642,083,483%0,170,33017.364,001,750.33EUROPÉIA67,56%
ALOSP282PUTR$ 27,9832,89% OTM 26 d.u.0,33-0.180,3343,478%0,060,11016.880,0000.33EUROPÉIA21,01%
ALOSD307CALLR$ 30,4830,82% ATM 26 d.u.1,270.541,27-24,852%0008.021,0001.27AMERICANA50,11%
ALOSP307PUTR$ 30,4829,94% ATM 26 d.u.1,08-0.461,0844,00%1,020,441,607.468,000,250.83EUROPÉIA49,77%
ALOSP310PUTR$ 30,7331,31% ATM 26 d.u.1,26-0.491,2618,868%0,6501,307.167,000,500.76EUROPÉIA53,19%
ALOSO313PUTR$ 30,4836,13% ATM 7 d.u.0,80-0.520,8048,148%0006.840,000,250.55EUROPÉIA54,26%
ALOSP290PUTR$ 28,7333,09% OTM 26 d.u.0,52-0.260,5226,829%0006.822,0000.52EUROPÉIA29,05%
ALOSC328CALLR$ 31,9836,38% OTM 7 d.u.0,200.20,20-61,538%1,2702,556.337,0000.2AMERICANA18,43%
ALOSO302W2PUTR$ 29,9242,13% ATM 2 d.u.0,30-0.370,3087,50%0,1800,365.699,0000.3EUROPÉIA38,84%
ALOSP327PUTR$ 32,4811,90% ITM 26 d.u.1,85-0.931,8500005.535,002,250EUROPÉIA93,90%
ALOSO298PUTR$ 28,9836,89% ATM 7 d.u.0,24-0.220,244,348%0,2400,484.949,0000.24EUROPÉIA23,73%
ALOSO327W2PUTR$ 32,4238,78% ITM 2 d.u.2,166-0.981,5500004.650,002,190EUROPÉIA97,79%
ALOSC323CALLR$ 31,4835,17% ATM 7 d.u.0,290.270,29-58,571%0004.371,0000.29AMERICANA25,50%
ALOSC318CALLR$ 30,9832,00% ATM 7 d.u.0,380.360,38-50,00%1,1802,353.991,0000.38AMERICANA33,78%
ALOSD310CALLR$ 30,7327,71% ATM 26 d.u.1,030.51,03-29,452%0003.797,0001.03EUROPÉIA46,89%
ALOSD327CALLR$ 32,4827,83% OTM 26 d.u.0,430.270,43-44,156%0003.723,0000.43AMERICANA24,27%
ALOSP288PUTR$ 28,2333,44% OTM 26 d.u.0,40-0.210,4066,667%0003.433,0000.4EUROPÉIA23,93%
ALOSC330CALLR$ 32,4835,09% OTM 7 d.u.0,110.130,11-63,333%0003.217,0000.11AMERICANA11,60%
ALOSO308PUTR$ 29,9835,78% ATM 7 d.u.0,55-0.410,5525,00%1,0002,003.041,0000.55EUROPÉIA43,25%
ALOSD290CALLR$ 28,7331,70% ITM 26 d.u.2,360.752,36-10,266%0002.842,001,500.86EUROPÉIA71,92%
ALOSC25CALLR$ 25,98131,83% ITM 7 d.u.5,210.795,2100002.634,004,250.96AMERICANA72,45%
ALOSP312PUTR$ 30,9832,73% ATM 26 d.u.1,45-0.521,4534,259%0,200,4002.359,000,750.7EUROPÉIA56,28%
ALOSP315PUTR$ 31,2320,31% ATM 26 d.u.1,12-0.61,1200,100,2002.336,001,000.12EUROPÉIA62,78%
ALOSD29CALLR$ 29,2330,23% ATM 26 d.u.1,970.71,97-26,766%0002.333,001,000.97EUROPÉIA66,86%
ALOSP273PUTR$ 26,4835,35% OTM 26 d.u.0,15-0.090,157,143%0,100,020,182.293,0000.15EUROPÉIA10,98%
ALOSC312W4CALLR$ 30,9233,06% ATM 12 d.u.0,650.420,6500002.145,0000.65AMERICANA39,62%
ALOSD273CALLR$ 26,4868,85% ITM 26 d.u.5,050.785,0500002.020,003,751.3AMERICANA70,85%
ALOSD347CALLR$ 34,4836,97% OTM 26 d.u.0,320.170,3200001.971,0000.32AMERICANA14,59%
ALOSQ285PUTR$ 27,9831,30% OTM 44 d.u.0,48-0.20,486,667%0001.952,0000.48EUROPÉIA24,21%
ALOSF225CALLR$ 22,2368,22% ITM 68 d.u.9,560.879,56-3,434%0001.918,008,001.56EUROPÉIA78,50%
ALOSD317CALLR$ 31,4827,38% ATM 26 d.u.0,710.40,71-47,407%0,7701,531.690,0000.71AMERICANA36,23%
ALOSF277CALLR$ 27,4631,76% ITM 318 d.u.8,200.828,2000001.640,002,775.43EUROPÉIA70,92%
ALOSD303CALLR$ 29,4832,24% ATM 26 d.u.1,880.661,88-12,558%0001.603,000,751.13AMERICANA62,56%
ALOSO29PUTR$ 28,7337,18% OTM 7 d.u.0,19-0.180,19-5,00%0001.580,0000.19EUROPÉIA19,81%
ALOSP311PUTR$ 30,2331,22% ATM 26 d.u.1,01-0.431,0127,848%0,200,3901.544,0001.01EUROPÉIA46,67%
ALOSP292PUTR$ 28,9832,32% ATM 26 d.u.0,57-0.280,5721,277%0,380,120,641.521,0000.57EUROPÉIA31,41%
ALOSC353CALLR$ 34,4851,10% OTM 7 d.u.0,080.070,0800001.392,0000.08AMERICANA6,12%
ALOSC311CALLR$ 30,2331,10% ATM 7 d.u.0,680.540,68-55,556%0001.368,0000.68EUROPÉIA51,74%
ALOSC348CALLR$ 33,9845,21% OTM 7 d.u.0,070.070,07-36,364%0001.295,0000.07AMERICANA6,16%
ALOSC331CALLR$ 32,2334,90% OTM 7 d.u.0,140.160,14-68,182%0001.289,0000.14EUROPÉIA14,27%
ALOSC321CALLR$ 31,2335,22% ATM 7 d.u.0,360.320,36-54,43%0001.277,0000.36EUROPÉIA30,08%