Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 26,90

    0,26 arrow +0,976%

    • R$ 26,90

      Máxima

    • R$ 26,51

      Mínima

    • 3.661.200,00

      Volume

    • 19/06/26, 18:31:43

      Último Negócio

    • R$ 26,74

      Abertura

    • R$ 97,70

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 24,69%

      IV (1a)

    • 24,48%

      EWMA (1a)

    • 0,73

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALOST374PUTR$ 37,1646,12% ITM 45 d.u.9,57-0.939,5700009.564.000,0010,260EUROPÉIA94,91%
ALOSH374CALLR$ 37,1636,83% OTM 45 d.u.0,050.030,05-16,667%00050.000,0000.05AMERICANA2,25%
ALOSI282CALLR$ 27,6724,75% ATM 64 d.u.1,400.541,40-9,091%00028.000,0001.4AMERICANA49,04%
ALOSS298PUTR$ 29,9129,63% ITM 20 d.u.2,85-0.872,85-1,724%00026.135,003,010EUROPÉIA88,28%
ALOSS359PUTR$ 35,6663,64% ITM 20 d.u.8,55-0.928,55000025.650,008,760EUROPÉIA94,57%
ALOSS292PUTR$ 28,1625,36% ATM 20 d.u.1,36-0.681,36-3,546%0,020,03018.600,001,260.1EUROPÉIA70,26%
ALOSH279CALLR$ 27,6620,05% ATM 45 d.u.0,850.50,852,41%00014.163,0000.85AMERICANA46,13%
ALOSS29PUTR$ 29,4128,94% ITM 20 d.u.2,41-0.822,419,05%0009.641,002,510EUROPÉIA84,34%
ALOST272PUTR$ 26,9123,79% ATM 45 d.u.0,79-0.390,79-12,222%0007.900,000,010.78EUROPÉIA42,98%
ALOSS299PUTR$ 29,1627,78% ITM 20 d.u.2,18-0.812,18-4,386%0007.805,002,260EUROPÉIA82,59%
ALOSS27PUTR$ 27,6623,51% ATM 20 d.u.0,98-0.590,98-7,547%0,070,1404.900,000,760.22EUROPÉIA61,71%
ALOSU269PUTR$ 26,9226,44% ATM 64 d.u.1,02-0.381,0200003.570,000,021EUROPÉIA43,03%
ALOSR269W4PUTR$ 26,6629,09% ATM 5 d.u.0,30-0.380,30-14,286%0003.332,0000.3EUROPÉIA39,70%
ALOST28PUTR$ 27,9125,99% ATM 45 d.u.1,38-0.531,38-9,211%0,300,6002.706,001,010.37EUROPÉIA57,11%
ALOSS268PUTR$ 26,6624,67% ATM 20 d.u.0,51-0.380,51-8,929%0,090,1702.564,0000.51EUROPÉIA40,41%
ALOSS26PUTR$ 26,1624,86% ATM 20 d.u.0,34-0.280,34-5,556%0,300,080,512.448,0000.34EUROPÉIA30,48%
ALOSS244PUTR$ 24,1626,93% OTM 20 d.u.0,05-0.060,05-16,667%0001.500,0000.05EUROPÉIA6,50%
ALOSG279CALLR$ 27,1616,57% ATM 20 d.u.0,510.520,514,082%0,4300,851.470,0000.51AMERICANA49,67%
ALOSS274PUTR$ 27,4123,72% ATM 20 d.u.0,84-0.540,84-8,696%0,5801,161.437,000,510.33EUROPÉIA56,36%
ALOSS279PUTR$ 27,1621,82% ATM 20 d.u.0,65-0.480,65-13,333%0,5701,151.340,000,260.39EUROPÉIA50,77%
ALOSS289PUTR$ 28,6621,91% ITM 20 d.u.1,65-0.81,65-4,07%1,900,802,991.338,001,760EUROPÉIA81,34%
ALOSS269PUTR$ 26,4123,70% ATM 20 d.u.0,39-0.320,39-17,021%0,520,240,801.103,0000.39EUROPÉIA34,59%
ALOSG298CALLR$ 29,9121,33% OTM 20 d.u.0,040.060,0400,0600,121.043,0000.04EUROPÉIA5,22%
ALOSG292CALLR$ 28,1618,06% ATM 20 d.u.0,200.250,2000,550,081,01780,0000.2AMERICANA23,50%
ALOSG274W1CALLR$ 27,4516,61% ATM 10 d.u.0,190.330,190000760,0000.19AMERICANA31,84%
ALOSG27CALLR$ 27,6618,92% ATM 20 d.u.0,370.380,37-11,905%000740,0000.37AMERICANA36,10%
ALOSR264W4PUTR$ 26,1626,92% ATM 5 d.u.0,12-0.210,12-40,00%000620,0000.12EUROPÉIA21,63%
ALOSP289PUTR$ 28,6726,50% ITM 207 d.u.1,99-0.381,99-2,927%000597,001,770.22EUROPÉIA47,64%
ALOSH284CALLR$ 28,4121,74% OTM 45 d.u.0,630.380,630000589,0000.63EUROPÉIA34,91%
ALOSG274CALLR$ 27,4119,01% ATM 20 d.u.0,470.450,476,818%000573,0000.47EUROPÉIA42,67%
ALOSX257PUTR$ 24,9129,09% OTM 127 d.u.0,75-0.210,7515,385%0,4800,95450,0000.75EUROPÉIA27,88%
ALOSS1PUTR$ 26,9122,43% ATM 20 d.u.0,55-0.430,55-21,429%000440,000,010.54EUROPÉIA45,00%
ALOST261PUTR$ 26,1624,71% ATM 45 d.u.0,55-0.290,55-6,78%000383,0000.55EUROPÉIA33,09%
ALOSF274W4CALLR$ 27,1620,83% ATM 5 d.u.0,230.410,234,545%000377,0000.23AMERICANA39,95%
ALOST264PUTR$ 26,4125,07% ATM 45 d.u.0,65-0.330,65-8,451%000325,0000.65EUROPÉIA36,71%
ALOSG294CALLR$ 28,9120,68% OTM 20 d.u.0,120.150,12-14,286%000304,0000.12EUROPÉIA13,81%
ALOSS304PUTR$ 29,6629,95% ITM 20 d.u.2,64-0.842,64-6,714%000264,002,760EUROPÉIA85,94%
ALOSG29CALLR$ 29,4120,99% OTM 20 d.u.0,070.10,07-12,50%0,570,041,09230,0000.07EUROPÉIA8,63%
ALOSS294PUTR$ 28,9117,35% ITM 20 d.u.1,78-0.891,78-16,038%000178,002,010EUROPÉIA90,10%
ALOSV259PUTR$ 25,9128,19% ATM 83 d.u.0,83-0.280,83-17,00%0,100,200163,0000.83EUROPÉIA33,89%
ALOSW284PUTR$ 27,9124,92% ATM 106 d.u.1,49-0.421,49-25,50%0,300,600149,001,010.48EUROPÉIA48,82%
ALOSS264PUTR$ 25,6625,25% ATM 20 d.u.0,22-0.20,22-8,333%0,2200,43144,0000.22EUROPÉIA21,97%
ALOSS259W1PUTR$ 25,9524,27% ATM 10 d.u.0,14-0.190,14-41,667%00099,0000.14EUROPÉIA20,44%
ALOSG268CALLR$ 26,6619,99% ATM 20 d.u.0,890.640,897,229%00089,000,240.65AMERICANA62,33%
ALOSS265PUTR$ 25,4124,13% OTM 20 d.u.0,15-0.150,1500,1600,3275,0000.15EUROPÉIA16,95%
ALOSG1CALLR$ 26,9118,51% ATM 20 d.u.0,700.590,704,478%0,4000,8070,0000.7EUROPÉIA56,54%
ALOSG289CALLR$ 28,6619,25% OTM 20 d.u.0,130.170,13-45,833%0,1400,2767,0000.13AMERICANA15,73%
ALOSG30CALLR$ 30,1619,96% OTM 20 d.u.0,020.030,02-60,00%0,6001,2048,0000.02AMERICANA3,01%
ALOSA397CALLR$ 38,6626,06% OTM 143 d.u.0,190.080,19-40,625%00046,0000.19AMERICANA5,82%
ALOSS242PUTR$ 23,9127,51% OTM 20 d.u.0,04-0.050,04-33,333%0,3000,6040,0000.04EUROPÉIA5,32%