CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALOSE128 | 0 | R$ 15,46 | 1 | | 0 | 0 | 0 | 0 | 12,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSQ128 |
| ALOSE203 | 0 | R$ 8,80 | 1 | | 0 | 0 | 0 | 0 | 20,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSQ203 |
| ALOSE277 | 0 | R$ 3,25 | 1 | | 0 | 0 | 0 | 0 | 26,64 | 0 | 0 | 0 | 0 | | -0.27 | 1,31 | R$ 1,31 | ALOSQ277 |
| ALOSE286 | 0 | R$ 1,70 | 1 | | 0 | 0 | 0 | 0 | 28,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSQ286 |
| ALOSE289 | R$ 3,10 | R$ 3,10 | 0.64 | | 0 | 0 | 0 | 0 | 28,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSQ289 |
| ALOSE288 | R$ 3,05 | R$ 3,05 | 0.63 | | 0 | 0 | 0 | 0 | 28,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSQ288 |
| ALOSE298 | R$ 2,80 | R$ 2,80 | 0.57 | | 0 | 0,53 | 1,05 | 0 | 29,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSQ298 |
| ALOSE400 | R$ 0,45 | R$ 0,45 | 0.16 | | 0 | 0 | 0 | 0 | 38,89 | 0 | 0 | 0 | 0 | | -1 | 7,621 | 0 | ALOSQ400 |
| ALOSE416 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,39 | 0 | 0 | 0 | 0 | | -1 | 9,84 | 0 | ALOSQ416 |
+0,976%