CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALOSF171 | 0 | R$ 12,46 | 1 | | 0 | 0 | 0 | 0 | 16,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSR171 |
| ALOSF203 | 0 | R$ 9,78 | 1 | | 0 | 0 | 0 | 0 | 19,81 | 0 | 0,06 | 0,03 | 0 | | -0.05 | 0,21 | R$ 0,21 | ALOSR203 |
| ALOSF253 | 0 | R$ 5,31 | 1 | | 0 | 0 | 0 | 0 | 24,81 | 0 | 0 | 0 | 0 | | -0.17 | 0,70 | R$ 0,70 | ALOSR253 |
| ALOSF258 | 0 | R$ 4,64 | 1 | | 0 | 0 | 0 | 0 | 25,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSR258 |
| ALOSF277 | R$ 8,20 | R$ 8,20 | 0.72 | | 0 | 0 | 0 | 0 | 26,06 | 0 | 0,10 | 0,05 | 0 | | -0.22 | 1,00 | R$ 1,00 | ALOSR277 |
| ALOSF296 | R$ 3,00 | R$ 3,00 | 0.63 | | 0 | 0 | 0 | 0 | 29,31 | 0 | 0 | 0 | 0 | | -0.37 | 1,93 | R$ 1,93 | ALOSR296 |
| ALOSF356 | R$ 1,38 | R$ 1,38 | 0.34 | | 0 | 0 | 0 | 0 | 35,31 | 0 | 0 | 0 | 0 | | -0.69 | 5,17 | R$ 5,17 | ALOSR356 |
| ALOSF373 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,06 | 0 | 0 | 0 | 0 | | -1 | 5,645 | 0 | ALOSR373 |
| ALOSF400 | R$ 0,60 | R$ 0,60 | 0.19 | | -27,711 | 0 | 0 | 0 | 38,31 | 0 | 0 | 0 | 0 | | -1 | 6,763 | 0 | ALOSR400 |
-0,29%