CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALOSC249 | 0 | R$ 4,28 | 1 | | 0 | 0 | 0 | 0 | 24,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSO249 |
| ALOSC262 | 0 | R$ 3,38 | 1 | | 0 | 0 | 0 | 0 | 25,92 | 0 | 0 | 0 | 0 | | -0.24 | 1,01 | R$ 1,01 | ALOSO262 |
| ALOSC272 | 0 | R$ 2,47 | 1 | | 0 | 0 | 0 | 0 | 26,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSO272 |
| ALOSC284 | 0 | R$ 1,33 | 1 | | 0 | 0,91 | 1,82 | 0 | 28,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSO284 |
| ALOSC28 | 0 | R$ 1,11 | 1 | | 0 | 0 | 0 | 0 | 28,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSO28 |
| ALOSC307 | R$ 2,19 | R$ 2,19 | 0.5 | | 0 | 0 | 0 | 0 | 30,42 | 0 | 0 | 0 | 0 | | -1 | 0,708 | 0 | ALOSO307 |
| ALOSC344 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,17 | 0 | 0 | 0 | 0 | | -1 | 4,112 | 0 | ALOSO344 |
| ALOSC347 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,42 | 0 | 0 | 0 | 0 | | -1 | 4,339 | 0 | ALOSO347 |
| ALOSC361 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,17 | 0 | 0 | 0 | 0 | | -1 | 5,927 | 0 | ALOSO361 |
| ALOSC379 | R$ 0,96 | R$ 0,96 | 0.24 | | 0 | 0 | 0 | 0 | 37,67 | 0 | 0 | 0 | 0 | | -1 | 7,288 | 0 | ALOSO379 |
| ALOSC416 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,67 | 0 | 0 | 0 | 0 | | -1 | 10,919 | 0 | ALOSO416 |
| ALOSC525 | R$ 0,15 | R$ 0,15 | 0.05 | | 0 | 0 | 0 | 0 | 51,92 | 0 | 0 | 0 | 0 | | -1 | 20,221 | 0 | ALOSO525 |
+0,976%