CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALOSK18 | R$ 9,38 | R$ 14,27 | 1 | | 0 | 0 | 0 | 0 | 15,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSW18 |
| ALOSK212 | 0 | R$ 9,68 | 1 | | 0 | 0 | 0 | 0 | 20,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSW212 |
| ALOSK215 | 0 | R$ 9,45 | 1 | | 0 | 0 | 0 | 0 | 21,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSW215 |
| ALOSK231 | R$ 5,33 | R$ 8,54 | 1 | | 0 | 0 | 0 | 0 | 22,23 | 0 | 0 | 0 | 0 | | -0.06 | 0,20 | R$ 0,20 | ALOSW231 |
| ALOSK298 | R$ 4,52 | R$ 4,52 | 0.67 | | 0 | 3,80 | 0 | 7,59 | 28,98 | 0 | 0 | 0 | 39,13 | | -0.32 | 1,60 | R$ 1,60 | ALOSW298 |
| ALOSK312 | R$ 5,01 | R$ 5,01 | 0.6 | | 0 | 0 | 0 | 0 | 30,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSW312 |
| ALOSK364 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,48 | 0 | 0 | 0 | 0 | | -1 | 4,539 | 0 | ALOSW364 |
-2,756%