Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 27,49

    -0,08 arrow -0,29%

    • R$ 27,91

      Máxima

    • R$ 27,43

      Mínima

    • 3.593.200,00

      Volume

    • 05/08/26, 17:52:31

      Último Negócio

    • R$ 27,82

      Abertura

    • R$ 99,27

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 25,20%

      IV (1a)

    • 24,47%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALOSK1110R$ 17,061
000010,830000
000ALOSW111
ALOSK18R$ 9,38R$ 13,451
000014,580000
000ALOSW18
ALOSK2120R$ 8,631
000019,580000
000ALOSW212
ALOSK215R$ 9,10R$ 9,100.88
000019,830000
000ALOSW215
ALOSK203R$ 8,94R$ 8,940.87
000020,080000
000ALOSW203
ALOSK2080R$ 7,671
000020,580000
000ALOSW208
ALOSK231R$ 5,33R$ 7,431
000020,830000
-0.070,20R$ 0,20ALOSW231
ALOSK2130R$ 6,951
000021,330000
000ALOSW213
ALOSK2320R$ 5,991
000022,3300,070,040
-0.080,20R$ 0,20ALOSW232
ALOSK2330R$ 5,021
000023,330000
000ALOSW233
ALOSK2430R$ 4,061
000024,330000
000ALOSW243
ALOSK2590R$ 3,101
000025,3300,280,140
-0.230,71R$ 0,71ALOSW259
ALOSK2630R$ 2,371
000026,080000
-0.291,10R$ 1,10ALOSW263
ALOSK260R$ 2,131
000026,330000
000ALOSW26
ALOSK284R$ 2,10R$ 2,100.65
000027,330000
-0.381,60R$ 1,60ALOSW284
ALOSK298R$ 2,24R$ 2,240.62
000027,5800,500,250
-0.381,30R$ 1,30ALOSW298
ALOSK2830R$ 0,451
000028,080000
000ALOSW283
ALOSK291000
000028,580000
-10,0340ALOSW291
ALOSK293000
000029,080000
-10,5150ALOSW293
ALOSK299R$ 1,96R$ 1,960.49
00,9801,9629,330000
-10,7560ALOSW299
ALOSK312R$ 5,01R$ 5,010.57
000029,580000
-10,9970ALOSW312
ALOSK307R$ 1,37R$ 1,370.43
000029,830000
-11,2380ALOSW307
ALOSK311000
000030,830000
-12,2010ALOSW311
ALOSK313000
000031,330000
-12,6820ALOSW313
ALOSK329R$ 0,58R$ 0,580.24
000032,330000
-13,6450ALOSW329
ALOSK342000
000033,330000
-14,6080ALOSW342
ALOSK344R$ 0,71R$ 0,710.24
000033,580000
-14,8490ALOSW344
ALOSK364000
000035,080000
-16,2940ALOSW364
ALOSK361000
000035,830000
-17,0160ALOSW361
ALOSK369000
000036,080000
-17,2570ALOSW369
ALOSK432000
000042,330000
-113,2760ALOSW432