CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALOSK18 | R$ 9,38 | R$ 15,96 | 1 | | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSW18 |
| ALOSK212 | 0 | R$ 11,30 | 1 | | 0 | 0 | 0 | 0 | 20,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSW212 |
| ALOSK215 | 0 | R$ 11,06 | 1 | | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSW215 |
| ALOSK231 | R$ 5,33 | R$ 10,13 | 1 | | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | | -0.05 | 0,20 | R$ 0,20 | ALOSW231 |
| ALOSK284 | 0 | R$ 4,07 | 1 | | 0 | 0 | 0 | 0 | 28,20 | 0 | 0,06 | 0,03 | 0 | | 0 | 0 | 0 | ALOSW284 |
| ALOSK298 | R$ 7,67 | R$ 7,67 | 0.7 | | 0 | 0 | 0 | 0 | 28,45 | 0 | 0,07 | 0,04 | 0 | | -0.27 | 1,60 | R$ 1,60 | ALOSW298 |
| ALOSK312 | R$ 5,01 | R$ 5,01 | 0.64 | | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSW312 |
| ALOSK307 | 0 | R$ 1,74 | 1 | | 0 | 0 | 0 | 0 | 30,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSW307 |
| ALOSK344 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,45 | 0 | 0 | 0 | 0 | | -1 | 1,756 | 0 | ALOSW344 |
| ALOSK364 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,95 | 0 | 0 | 0 | 0 | | -1 | 3,154 | 0 | ALOSW364 |
| ALOSK369 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | | -1 | 4,087 | 0 | ALOSW369 |
| ALOSK432 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,20 | 0 | 0 | 0 | 0 | | -1 | 9,913 | 0 | ALOSW432 |
-2,723%