CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALOSD147 | 0 | R$ 13,94 | 1 | | 0 | 1,50 | 3,00 | 0 | 14,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSP147 |
| ALOSD216 | 0 | R$ 7,42 | 1 | | 0 | 0 | 0 | 0 | 21,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSP216 |
| ALOSD251 | R$ 5,87 | R$ 5,87 | 0.75 | | 0 | 0 | 0 | 0 | 25,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSP251 |
| ALOSD289 | R$ 4,30 | R$ 4,30 | 0.62 | | 0 | 0,25 | 0,50 | 0 | 28,67 | 0 | 0 | 0 | -2,927 | | -0.38 | 1,99 | R$ 1,99 | ALOSP289 |
| ALOSD329 | R$ 1,45 | R$ 1,45 | 0.39 | | 0 | 2,20 | 1,40 | 3,00 | 32,67 | 0 | 0 | 0 | 0 | | -1 | 2,461 | 0 | ALOSP329 |
| ALOSD32 | R$ 1,59 | R$ 1,59 | 0.39 | | 0 | 0 | 0 | 0 | 32,92 | 0 | 0 | 0 | 0 | | -1 | 2,686 | R$ 0,01 | ALOSP32 |
| ALOSD337 | R$ 0,66 | R$ 0,66 | 0.27 | | 0 | 0 | 0 | 0 | 33,42 | 0 | 0 | 0 | 0 | | -0.8 | 3,48 | R$ 3,48 | ALOSP337 |
| ALOSD367 | R$ 0,95 | R$ 0,95 | 0.26 | | 0 | 0 | 0 | 0 | 36,42 | 0 | 0 | 0 | 0 | | -1 | 5,831 | 0 | ALOSP367 |
| ALOSD366 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,67 | 0 | 0 | 0 | 0 | | -1 | 6,056 | 0 | ALOSP366 |
| ALOSD407 | R$ 0,46 | R$ 0,46 | 0.15 | | 0 | 0 | 0 | 0 | 40,42 | 0 | 0 | 0 | 0 | | -1 | 9,426 | 0 | ALOSP407 |
| ALOSD444 | R$ 0,37 | R$ 0,37 | 0.11 | | 0 | 0 | 0 | 0 | 44,17 | 0 | 0 | 0 | 0 | | -1 | 12,796 | 0 | ALOSP444 |
| ALOSD480 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,42 | 0 | 0 | 0 | 0 | | -1 | 15,717 | 0 | ALOSP480 |
+0,976%