Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 5,91

    -0,02 arrow -0,337%

    • R$ 6,10

      Máxima

    • R$ 5,83

      Mínima

    • 14.172.200,00

      Volume

    • 05/11/26, 18:05:49

      Último Negócio

    • R$ 5,95

      Abertura

    • R$ 84,22

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 114,00%

      Desvio Padrão (1a)

    • 94,60%

      IV (1a)

    • 155,88%

      EWMA (1a)

    • 3,81

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MOVIX802PUTR$ 8,02112,08% ITM 30 d.u.2,33-0.712,33000062.350,002,110.22EUROPÉIA82,71%
MOVIQ990PUTR$ 9,8469,39% ITM 134 d.u.3,66-0.733,66000026.820,003,930EUROPÉIA86,95%
MOVIW962PUTR$ 9,62167,02% ITM 9 d.u.3,73-0.913,73000026.110,003,710.02EUROPÉIA95,42%
MOVID520CALLR$ 5,1462,24% ITM 110 d.u.1,500.751,50000023.450,000,770.73EUROPÉIA60,72%
MOVIW110PUTR$ 11,02183,46% ITM 9 d.u.5,10-0.955,10-0,585%0,030,06020.176,005,110EUROPÉIA97,48%
MOVIK582CALLR$ 5,82101,96% ATM 9 d.u.0,510.580,51-8,929%00012.367,000,090.42AMERICANA50,29%
MOVIL608CALLR$ 6,0287,32% ATM 30 d.u.0,700.560,7003,5007,0011.275,0000.7AMERICANA43,62%
MOVIL882CALLR$ 8,8293,42% OTM 30 d.u.0,130.150,1300,1300,2510.718,0000.13AMERICANA8,77%
MOVIW163PUTR$ 16,32388,91% ITM 9 d.u.10,60-0.8410,60000010.600,0010,410.19EUROPÉIA95,94%
MOVIL628CALLR$ 6,22136,98% ATM 30 d.u.1,020.561,0264,516%00010.333,0001.02AMERICANA37,76%
MOVIX558PUTR$ 5,5293,01% OTM 30 d.u.0,51-0.340,51-5,556%0009.425,0000.51EUROPÉIA46,00%
MOVIX628PUTR$ 6,2289,44% ATM 30 d.u.0,85-0.480,85-6,593%0008.330,000,310.54EUROPÉIA60,63%
MOVIP520PUTR$ 5,1470,54% OTM 110 d.u.0,55-0.260,55-9,836%0008.250,0000.55EUROPÉIA42,53%
MOVIX718PUTR$ 7,1288,17% ITM 30 d.u.1,45-0.661,4523,932%0007.250,001,210.24EUROPÉIA76,22%
MOVIW168PUTR$ 16,82258,22% ITM 9 d.u.10,86-0.9710,86305,224%0006.618,0010,910EUROPÉIA99,13%
MOVIW582PUTR$ 5,82115,00% ATM 9 d.u.0,45-0.420,45-10,00%0,140,2805.913,0000.45EUROPÉIA50,67%
MOVIW130PUTR$ 12,0972,55% ITM 259 d.u.5,35-0.665,35-5,644%0,981,9505.350,006,180EUROPÉIA87,68%
MOVIM768PUTR$ 7,68100,27% ITM 46 d.u.2,10-0.632,1000005.250,001,770.33EUROPÉIA77,94%
MOVIK702CALLR$ 7,02118,83% OTM 9 d.u.0,190.260,1900,2200,434.624,0000.19AMERICANA19,54%
MOVIL588CALLR$ 5,82108,91% ATM 30 d.u.0,960.610,967,865%0,8501,694.279,000,090.87AMERICANA45,78%
MOVIN135PUTR$ 13,48122,85% ITM 71 d.u.7,389-0.816,99-3,453%0,150,3003.495,007,570EUROPÉIA93,75%
MOVIW772PUTR$ 7,72203,09% ITM 9 d.u.2,15-0.692,1500003.225,001,810.34EUROPÉIA80,95%
MOVIW155PUTR$ 15,52375,06% ITM 9 d.u.9,80-0.849,8000002.940,009,610.19EUROPÉIA95,64%
MOVIK77CALLR$ 6,82107,78% OTM 9 d.u.0,190.280,19-13,636%0,2800,552.826,0000.19AMERICANA21,71%
MOVIC130CALLR$ 12,0973,23% OTM 91 d.u.0,100.10,1000,470,040,902.355,0000.1EUROPÉIA4,09%
MOVIL598CALLR$ 5,92124,61% ATM 30 d.u.1,040.61,0440,541%0002.020,0001.04EUROPÉIA42,74%
MOVIH520CALLR$ 5,1470,46% ITM 198 d.u.2,020.762,0200002.020,000,771.25EUROPÉIA52,98%
MOVIL718CALLR$ 7,1281,49% OTM 30 d.u.0,300.320,3000001.892,0000.3EUROPÉIA22,72%
MOVIX678PUTR$ 6,72105,42% ITM 30 d.u.1,30-0.551,3000001.721,000,810.49EUROPÉIA68,88%
MOVIK602CALLR$ 6,02113,89% ATM 9 d.u.0,470.520,47-21,667%1,020,052,001.497,0000.47AMERICANA43,18%
MOVIM110PUTR$ 11,0399,39% ITM 46 d.u.4,98-0.894,9800001.494,005,120EUROPÉIA94,80%
MOVIK622CALLR$ 6,22107,13% ATM 9 d.u.0,360.450,36-7,692%0,010,0201.374,0000.36AMERICANA37,04%
MOVIW77PUTR$ 6,82164,65% ITM 9 d.u.1,30-0.611,3000,300,6001.275,000,910.39EUROPÉIA72,61%
MOVIC12CALLR$ 11,8474,70% OTM 91 d.u.0,120.110,12-57,143%0,020,0301.248,0000.12AMERICANA4,77%
MOVIL568CALLR$ 5,62101,85% ITM 30 d.u.1,000.641,0042,857%0001.200,000,290.71AMERICANA50,46%
MOVIX588PUTR$ 5,8285,94% ATM 30 d.u.0,60-0.40,60-26,829%0001.200,0000.6EUROPÉIA51,77%
MOVIW160PUTR$ 15,82319,14% ITM 9 d.u.9,96-0.919,960000996,009,910.05EUROPÉIA97,30%
MOVIO464PUTR$ 4,6477,19% OTM 91 d.u.0,38-0.20,38-25,49%000950,0000.38EUROPÉIA34,80%
MOVIW742PUTR$ 7,42162,18% ITM 9 d.u.1,75-0.721,7500,150,300875,001,510.24EUROPÉIA81,07%
MOVIW622PUTR$ 6,22122,66% ATM 9 d.u.0,71-0.530,710000844,000,310.4EUROPÉIA62,42%
MOVIK762CALLR$ 7,62114,86% OTM 9 d.u.0,090.150,090000707,0000.09AMERICANA10,42%
MOVIW942PUTR$ 9,42120,93% ITM 9 d.u.3,48-0.973,48-7,692%000696,003,510EUROPÉIA98,36%
MOVIK802CALLR$ 8,02116,73% OTM 9 d.u.0,060.110,0600,0400,08611,0000.06AMERICANA7,03%
MOVIM498PUTR$ 4,9292,86% OTM 46 d.u.0,40-0.240,4000,2800,55600,0000.4EUROPÉIA37,32%
MOVIA884CALLR$ 8,7887,33% OTM 46 d.u.0,220.210,22-90,833%1,110,012,20546,0000.22AMERICANA11,82%
MOVIX798PUTR$ 7,9275,92% ITM 30 d.u.2,02-0.822,02-12,174%000404,002,010.01EUROPÉIA88,29%
MOVIW100PUTR$ 10,02261,68% ITM 9 d.u.4,341-0.793,95-4,819%000395,004,110EUROPÉIA90,41%
MOVIC464CALLR$ 4,6467,52% ITM 91 d.u.1,770.821,770000366,001,270.5AMERICANA69,47%
MOVIL13CALLR$ 12,0968,33% OTM 279 d.u.0,660.330,661,538%0,150,300330,0000.66EUROPÉIA12,41%
MOVIW902PUTR$ 9,02164,03% ITM 9 d.u.3,16-0.883,160000316,003,110.05EUROPÉIA93,37%