Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:19:22

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 11,07

    -0,67 arrow -5,707%

    • R$ 11,66

      Máxima

    • R$ 10,98

      Mínima

    • 1.615.700,00

      Volume

    • 11/05/26, 11:19:08

      Último Negócio

    • R$ 11,59

      Abertura

    • R$ 18,21

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 57,80%

      IV (1a)

    • 59,35%

      EWMA (1a)

    • 2,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MOVIR119PUTR$ 11,9548,95% ITM 28 d.u.1,15-0.621,1535,294%1,231,211,262.265,000,880.27EUROPÉIA67,79%
MOVIR114PUTR$ 11,4555,08% ATM 28 d.u.0,93-0.510,9360,345%0,930,910,95837,000,380.55EUROPÉIA57,81%
MOVIF112CALLR$ 11,20101,47% ATM 28 d.u.1,500.571,5000,820,790,842.250,0001.5AMERICANA43,61%
MOVIR140PUTR$ 13,2054,17% ITM 28 d.u.2,16-0.792,1639,355%2,192,122,25216,002,130.03EUROPÉIA83,76%
MOVIF920CALLR$ 9,20140,66% ITM 28 d.u.3,030.753,0302,162,092,2201,871.16AMERICANA57,57%
MOVIR142PUTR$ 14,2087,43% ITM 28 d.u.3,356-0.752,1103,062,993,1203,130EUROPÉIA82,91%
MOVIR109PUTR$ 10,9557,96% ATM 28 d.u.0,71-0.410,7120,339%0,690,660,718.641,0000.71EUROPÉIA48,62%
MOVIR127PUTR$ 12,7055,71% ITM 28 d.u.1,78-0.721,7840,157%1,781,711,842.768,001,630.15EUROPÉIA77,48%
MOVIE135CALLR$ 13,5087,41% OTM 4 d.u.0,020.040,02-33,333%0,030,020,03860,0000.02AMERICANA3,30%
MOVIF970CALLR$ 9,70103,39% ITM 28 d.u.2,290.722,2901,761,691,8301,370.92EUROPÉIA59,98%
MOVIF130CALLR$ 12,20100,18% OTM 28 d.u.1,100.471,1000,440,420,46001.1AMERICANA33,92%
MOVIR117PUTR$ 11,7035,09% ITM 28 d.u.0,79-0.610,7901,081,031,132.291,000,630.16EUROPÉIA65,84%
MOVIQ120PUTR$ 12,00392,10% ITM 4 d.u.2,728-0.460,5400,980,931,02108,000,930EUROPÉIA65,77%
MOVIF140CALLR$ 13,2057,90% OTM 28 d.u.0,260.230,26-29,73%0,220,210,24104,0000.26AMERICANA17,53%
MOVIF102CALLR$ 10,2087,62% ITM 28 d.u.1,800.681,8001,401,331,4700,870.93AMERICANA57,29%
MOVIF107CALLR$ 10,7089,50% ATM 28 d.u.1,560.621,5601,091,031,1500,371.19AMERICANA50,53%
MOVIF117CALLR$ 11,70113,21% OTM 28 d.u.1,470.531,4700,600,570,63001.47AMERICANA38,32%
MOVIW130PUTR$ 12,1551,37% ITM 384 d.u.2,10-0.312,1001,2302,4520.750,001,081.02EUROPÉIA56,02%
MOVIF119CALLR$ 11,9578,64% OTM 28 d.u.0,870.460,8700,490,350,635.954,0000.87EUROPÉIA35,65%
MOVIE117CALLR$ 11,7566,64% OTM 4 d.u.0,140.260,14-82,50%0,110,070,142.440,0000.14EUROPÉIA23,35%
MOVIQ117PUTR$ 11,7567,57% ITM 4 d.u.0,80-0.740,80185,714%0,780,730,832.400,000,680.12EUROPÉIA76,38%
MOVIU130PUTR$ 12,1549,64% ITM 342 d.u.2,00-0.332,0001,2002,402.000,001,080.92EUROPÉIA55,77%
MOVIN989PUTR$ 9,0460,76% OTM 196 d.u.0,89-0.20,894,706%0,080,1501.780,0000.89EUROPÉIA38,25%
MOVIV113PUTR$ 10,4560,05% OTM 111 d.u.1,12-0.311,12-5,085%0001.110,0001.12EUROPÉIA46,45%
MOVIR112PUTR$ 11,2052,12% ATM 28 d.u.0,75-0.460,7515,385%0,810,750,86870,000,130.62EUROPÉIA52,83%
MOVIQ130PUTR$ 13,00418,98% ITM 4 d.u.3,563-0.511,6030,081%000320,001,930EUROPÉIA71,38%
MOVIO15PUTR$ 14,7947,30% ITM 467 d.u.3,15-0.43,150000315,003,720EUROPÉIA65,46%
MOVIR880PUTR$ 8,8060,77% OTM 28 d.u.0,11-0.10,1110,00%0,110,070,14220,0000.11EUROPÉIA13,50%
MOVIR860PUTR$ 8,6061,56% OTM 28 d.u.0,09-0.080,0912,50%0,080,060,10180,0000.09EUROPÉIA11,54%
MOVIF129CALLR$ 12,9580,62% OTM 28 d.u.0,600.350,6000,270,220,31180,0000.6EUROPÉIA25,32%
MOVIE125CALLR$ 12,5069,16% OTM 4 d.u.0,040.090,04-77,778%0,040,030,05172,0000.04AMERICANA7,86%
MOVIV130PUTR$ 12,2042,67% ITM 111 d.u.1,51-0.51,510000151,001,130.38EUROPÉIA61,13%
MOVIR102PUTR$ 10,2043,34% OTM 28 d.u.0,23-0.230,2300,400,340,45115,0000.23EUROPÉIA27,61%
MOVIF127CALLR$ 12,7057,91% OTM 28 d.u.0,360.290,36-47,826%0,320,290,34108,0000.36AMERICANA23,17%
MOVIQ100PUTR$ 10,0064,13% OTM 4 d.u.0,04-0.090,0400,040,020,0680,0000.04EUROPÉIA10,69%
MOVIE140CALLR$ 14,0089,50% OTM 4 d.u.0,010.020,01-66,667%0,0100,0276,0000.01AMERICANA1,70%
MOVIQ110PUTR$ 11,0021,79% ATM 4 d.u.0,08-0.370,0800,290,240,3348,0000.08EUROPÉIA38,49%
MOVIE167CALLR$ 16,57141,22% OTM 4 d.u.0,010.020,0100,2000,4029,0000.01EUROPÉIA0,95%
MOVIE115CALLR$ 11,5068,85% ATM 4 d.u.0,220.350,22-87,209%0,170,130,2022,0000.22AMERICANA32,31%
MOVIE15CALLR$ 15,00111,16% OTM 4 d.u.0,010.020,01-75,00%0,0100,0122,0000.01AMERICANA1,31%
MOVIE130CALLR$ 13,0080,11% OTM 4 d.u.0,030.060,03-62,50%0,030,020,0415,0000.03AMERICANA5,24%
MOVIF162CALLR$ 16,2068,60% OTM 28 d.u.0,070.070,07-12,50%0,040,020,0614,0000.07AMERICANA4,31%
MOVIF157CALLR$ 15,7062,09% OTM 28 d.u.0,060.060,06-53,846%0,060,040,0712,0000.06AMERICANA4,25%
MOVIF152CALLR$ 15,2064,59% OTM 28 d.u.0,100.10,10-33,333%0,070,040,0910,0000.1AMERICANA6,51%
MOVIE14CALLR$ 14,50120,55% OTM 4 d.u.0,030.050,0300,0400,083,0000.03AMERICANA3,29%
MOVIQ775PUTR$ 6,90276,69% OTM 4 d.u.0,12-0.060,120000000.12EUROPÉIA11,75%
MOVIQ785PUTR$ 7,00187,36% OTM 4 d.u.0,02-0.020,020000000.02EUROPÉIA3,34%
MOVIQ795PUTR$ 7,10263,15% OTM 4 d.u.0,12-0.070,120000000.12EUROPÉIA11,90%
MOVIQ840PUTR$ 8,40168,10% OTM 4 d.u.0,09-0.080,090000000.09EUROPÉIA11,37%
MOVIQ860PUTR$ 8,60100,22% OTM 4 d.u.0,01-0.020,010000000.01EUROPÉIA2,54%