Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 6,10

    -0,10 arrow -1,613%

    • R$ 6,49

      Máxima

    • R$ 6,10

      Mínima

    • 4.855.600,00

      Volume

    • 01/08/25, 18:39:41

      Último Negócio

    • R$ 6,37

      Abertura

    • R$ 30,46

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 67,00%

      Desvio Padrão (1a)

    • 65,53%

      IV (1a)

    • 66,60%

      EWMA (1a)

    • 2,64

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MOVIT940PUTR$ 9,40412,45% ITM 9 d.u.4,293-0.562,90-3,333%00011.710,003,300EUROPÉIA82,60%
MOVIH640CALLR$ 6,4085,36% ATM 9 d.u.0,280.430,28-9,677%0,380,250,503.707,0000.28AMERICANA36,34%
MOVIT60PUTR$ 6,0068,11% ATM 9 d.u.0,25-0.410,258,696%0,220,110,333.400,0000.25EUROPÉIA46,01%
MOVIH62CALLR$ 6,20100,63% ATM 9 d.u.0,430.510,434,878%000860,0000.43AMERICANA43,79%
MOVIH700CALLR$ 7,0085,12% OTM 9 d.u.0,120.230,12-47,826%0,160,020,30686,0000.12AMERICANA18,22%
MOVIT640PUTR$ 6,4062,87% ATM 9 d.u.0,45-0.620,45-6,25%000450,000,300.15EUROPÉIA66,44%
MOVII770CALLR$ 7,7063,22% OTM 34 d.u.0,150.210,15-21,053%0,040,080300,0000.15EUROPÉIA14,83%
MOVIH740CALLR$ 7,4087,49% OTM 9 d.u.0,070.150,070000210,0000.07AMERICANA11,06%
MOVII660CALLR$ 6,6072,35% OTM 34 d.u.0,490.460,49-7,547%000196,0000.49AMERICANA35,82%
MOVII450CALLR$ 4,50100,71% ITM 34 d.u.1,880.851,880000188,001,600.28AMERICANA75,33%
MOVIH448CALLR$ 4,48198,73% ITM 9 d.u.1,860.851,86-18,062%000186,001,620.24AMERICANA74,10%
MOVII765CALLR$ 7,5073,87% OTM 34 d.u.0,260.290,26-13,333%000130,0000.26EUROPÉIA20,26%
MOVIH520CALLR$ 5,20123,64% ITM 9 d.u.1,110.791,11-11,20%000111,000,900.21AMERICANA72,11%
MOVIU640PUTR$ 6,4048,45% ATM 34 d.u.0,54-0.530,54-19,403%000108,000,300.24EUROPÉIA60,26%
MOVIA100CALLR$ 9,8566,22% OTM 115 d.u.0,310.240,31000062,0000.31AMERICANA12,26%
MOVII640CALLR$ 6,4074,06% ATM 34 d.u.0,580.510,58000058,0000.58AMERICANA40,21%
MOVII780CALLR$ 7,8065,46% OTM 34 d.u.0,150.20,157,143%0,060,11051,0000.15AMERICANA14,24%
MOVIH60CALLR$ 6,0088,64% ATM 9 d.u.0,470.580,472,174%00047,000,100.37AMERICANA51,70%
MOVII680CALLR$ 6,8068,48% OTM 34 d.u.0,390.410,39-2,50%00039,0000.39AMERICANA31,28%
MOVIH660CALLR$ 6,6098,12% OTM 9 d.u.0,270.380,2728,571%00027,0000.27AMERICANA31,12%
MOVIH670CALLR$ 6,70102,68% OTM 9 d.u.0,260.360,2644,444%0,150,020,2826,0000.26EUROPÉIA28,89%
MOVIJ800CALLR$ 8,0060,05% OTM 54 d.u.0,200.230,20-71,429%00020,0000.2EUROPÉIA15,52%
MOVIT490PUTR$ 4,9095,10% OTM 9 d.u.0,05-0.090,05150,00%0005,0000.05EUROPÉIA12,41%
MOVIT400PUTR$ 3,98239,89% OTM 9 d.u.0,20-0.120,2000,0800,15000.2EUROPÉIA23,41%
MOVIT420PUTR$ 4,20117,12% OTM 9 d.u.0,02-0.030,0200,0500,10000.02EUROPÉIA5,52%
MOVIT440PUTR$ 4,40114,18% OTM 9 d.u.0,03-0.050,0300,0500,10000.03EUROPÉIA7,67%
MOVIH445CALLR$ 4,45256,73% ITM 9 d.u.2,050.822,05000001,650.4EUROPÉIA66,17%
MOVIH490CALLR$ 4,90489,60% ITM 9 d.u.2,620.762,62000001,201.42AMERICANA41,26%
MOVIT53PUTR$ 5,30107,47% OTM 9 d.u.0,16-0.210,160000000.16EUROPÉIA26,98%
MOVIT540PUTR$ 5,4066,85% OTM 9 d.u.0,06-0.140,060000000.06EUROPÉIA17,40%
MOVIH550CALLR$ 5,5068,57% ITM 9 d.u.0,710.820,71000000,600.11EUROPÉIA77,94%
MOVIT550PUTR$ 5,5063,72% OTM 9 d.u.0,07-0.170,0700,020,030000.07EUROPÉIA20,09%
MOVIH560CALLR$ 5,6081,28% ITM 9 d.u.0,680.750,68000000,500.18AMERICANA69,50%
MOVIT560PUTR$ 5,6071,84% OTM 9 d.u.0,12-0.230,1200,1200,24000.12EUROPÉIA27,55%
MOVIH570CALLR$ 5,70133,93% ITM 9 d.u.0,830.660,83000000,400.43EUROPÉIA56,35%
MOVIT570PUTR$ 5,7071,93% OTM 9 d.u.0,15-0.270,150000000.15EUROPÉIA32,09%
MOVIT58PUTR$ 5,8070,89% OTM 9 d.u.0,18-0.320,1800,130,050,20000.18EUROPÉIA36,54%
MOVIH59CALLR$ 5,90112,84% ATM 9 d.u.0,630.610,63000000,200.43EUROPÉIA52,85%
MOVIT59PUTR$ 5,9066,54% ATM 9 d.u.0,20-0.360,2000,2600,51000.2EUROPÉIA40,55%
MOVIT62PUTR$ 6,2072,08% ATM 9 d.u.0,37-0.510,3700,1900,3700,100.27EUROPÉIA56,10%
MOVIT660PUTR$ 6,6046,12% ITM 9 d.u.0,53-0.790,53000000,500.03EUROPÉIA81,44%
MOVIT670PUTR$ 6,7041,17% ITM 9 d.u.0,60-0.870,60000000,600EUROPÉIA88,20%
MOVIH680CALLR$ 6,8097,25% OTM 9 d.u.0,210.320,2100,380,060,69000.21AMERICANA25,54%
MOVIT700PUTR$ 7,0043,86% ITM 9 d.u.0,88-0.940,88000000,900EUROPÉIA95,01%
MOVIH720CALLR$ 7,2088,98% OTM 9 d.u.0,100.190,1000,1000,20000.1AMERICANA14,86%
MOVIT720PUTR$ 7,2058,38% ITM 9 d.u.1,09-0.921,09000001,100EUROPÉIA93,52%
MOVIT740PUTR$ 7,4066,16% ITM 9 d.u.1,29-0.931,17000001,300EUROPÉIA94,19%
MOVIH760CALLR$ 7,6076,81% OTM 9 d.u.0,030.080,0300,1100,22000.03AMERICANA5,99%
MOVIT760PUTR$ 7,60139,99% ITM 9 d.u.1,675-0.751,23000001,500EUROPÉIA82,79%
MOVIH770CALLR$ 7,70103,51% OTM 9 d.u.0,080.140,0800,0700,13000.08EUROPÉIA10,30%