Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 12,45

    0,12 arrow +0,973%

    • R$ 12,71

      Máxima

    • R$ 11,80

      Mínima

    • 4.282.800,00

      Volume

    • 29/01/26, 18:07:40

      Último Negócio

    • R$ 12,55

      Abertura

    • R$ 52,79

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 66,00%

      Desvio Padrão (1a)

    • 61,18%

      IV (1a)

    • 61,99%

      EWMA (1a)

    • 2,32

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MOVIO167PUTR$ 16,1472,36% ITM 36 d.u.3,79-0.773,79000044.867,003,690.1EUROPÉIA84,56%
MOVIO126PUTR$ 12,6469,63% ATM 36 d.u.1,28-0.441,28000020.400,000,191.09EUROPÉIA54,72%
MOVIB137CALLR$ 13,1459,06% OTM 16 d.u.0,500.410,504,167%0,5701,1512.310,0000.5AMERICANA35,15%
MOVIN132PUTR$ 12,6461,07% ATM 16 d.u.0,81-0.490,81-13,83%00012.006,000,190.62EUROPÉIA54,84%
MOVIN127PUTR$ 12,1459,92% ATM 16 d.u.0,55-0.380,55-19,118%00011.281,0000.55EUROPÉIA44,19%
MOVIB142CALLR$ 13,6456,52% OTM 16 d.u.0,320.30,32-5,882%0,040,07010.124,0000.32AMERICANA25,65%
MOVIO131PUTR$ 13,1456,15% ITM 36 d.u.1,31-0.521,3100009.170,000,690.62EUROPÉIA60,75%
MOVIB117CALLR$ 11,1455,45% ITM 16 d.u.1,580.821,588,966%0008.935,001,310.27AMERICANA78,37%
MOVIC101CALLR$ 10,1447,74% ITM 36 d.u.2,600.912,6010,638%0,280,5608.630,002,310.29AMERICANA87,49%
MOVIB152CALLR$ 14,6456,98% OTM 16 d.u.0,140.160,1400007.932,0000.14AMERICANA12,66%
MOVIB127CALLR$ 12,1452,40% ATM 16 d.u.0,870.630,873,571%0005.477,000,310.56AMERICANA57,44%
MOVIC131CALLR$ 13,1458,19% OTM 36 d.u.0,900.480,9000,240,4705.217,0000.9AMERICANA39,33%
MOVIB112CALLR$ 10,6442,52% ITM 16 d.u.1,930.941,936,044%1,260,212,323.878,001,810.12AMERICANA93,19%
MOVIB122CALLR$ 11,6455,82% ITM 16 d.u.1,220.731,227,018%0,020,0403.510,000,810.41AMERICANA67,96%
MOVIN112PUTR$ 10,6467,39% OTM 16 d.u.0,17-0.140,1700,1100,222.457,0000.17EUROPÉIA18,70%
MOVIO116PUTR$ 11,6465,29% OTM 36 d.u.0,73-0.320,7300,120,2402.255,0000.73EUROPÉIA41,12%
MOVIC106CALLR$ 10,6447,22% ITM 36 d.u.2,180.862,1800002.180,001,810.37AMERICANA81,46%
MOVIN147PUTR$ 14,1486,34% ITM 16 d.u.2,10-0.672,1000002.100,001,690.41EUROPÉIA74,41%
MOVIN122PUTR$ 11,6460,17% OTM 16 d.u.0,36-0.280,36-16,279%0,350,150,551.800,0000.36EUROPÉIA33,64%
MOVIC121CALLR$ 12,1454,02% ATM 36 d.u.1,280.621,28-17,419%1,7503,491.536,000,310.97AMERICANA54,47%
MOVIO121PUTR$ 12,1462,03% ATM 36 d.u.0,89-0.380,89-9,184%0,7101,411.246,0000.89EUROPÉIA47,23%
MOVIB132CALLR$ 12,6455,16% ATM 16 d.u.0,650.510,65-5,797%0001.118,0000.65AMERICANA45,26%
MOVIO989PUTR$ 9,8967,13% OTM 36 d.u.0,24-0.130,2400,4400,881.032,0000.24EUROPÉIA19,67%
MOVIN105PUTR$ 9,8974,44% OTM 16 d.u.0,10-0.090,1000,2500,501.000,0000.1EUROPÉIA11,95%
MOVIO106PUTR$ 10,6468,11% OTM 36 d.u.0,43-0.210,4300,4500,89850,0000.43EUROPÉIA28,99%
MOVIC116CALLR$ 11,6454,81% ITM 36 d.u.1,580.71,585,333%000790,000,810.77AMERICANA62,20%
MOVIN107PUTR$ 10,1468,47% OTM 16 d.u.0,10-0.090,10-9,091%0,190,050,33767,0000.1EUROPÉIA12,48%
MOVIC167CALLR$ 16,1464,49% OTM 36 d.u.0,290.190,293,571%0,020,030580,0000.29AMERICANA13,34%
MOVIL13CALLR$ 12,3655,90% ATM 473 d.u.4,850.764,8501,683,350485,000,094.76EUROPÉIA47,81%
MOVIB107CALLR$ 10,1446,01% ITM 16 d.u.2,410.972,414,783%000482,002,310.1AMERICANA96,27%
MOVIN117PUTR$ 11,1455,65% OTM 16 d.u.0,18-0.180,18-40,00%0,1800,35475,0000.18EUROPÉIA21,72%
MOVIC111CALLR$ 11,1453,11% ITM 36 d.u.1,880.771,884,444%000376,001,310.57AMERICANA70,75%
MOVIE150CALLR$ 14,3660,83% OTM 328 d.u.3,500.653,5001,082,150350,0003.5AMERICANA37,87%
MOVIB102CALLR$ 9,6492,16% ITM 16 d.u.3,050.893,05110,345%000305,002,810.24AMERICANA84,64%
MOVIJ135CALLR$ 12,9159,22% ATM 180 d.u.2,750.642,750000275,0002.75AMERICANA44,54%
MOVIC126CALLR$ 12,6457,67% ATM 36 d.u.1,100.551,1010,00%0,030,060232,0001.1AMERICANA46,28%
MOVIB147CALLR$ 14,1465,50% OTM 16 d.u.0,300.260,3025,00%000210,0000.3AMERICANA21,08%
MOVIF140CALLR$ 13,4164,84% OTM 97 d.u.1,860.561,860000186,0001.86AMERICANA39,69%
MOVIN137PUTR$ 13,1452,29% ITM 16 d.u.1,00-0.611,00-28,058%000100,000,690.31EUROPÉIA66,01%
MOVIN918PUTR$ 8,5484,31% OTM 16 d.u.0,03-0.030,03-25,00%00072,0000.03EUROPÉIA4,39%
MOVIQ795PUTR$ 7,3171,70% OTM 73 d.u.0,11-0.050,11000055,0000.11EUROPÉIA9,95%
MOVIN898PUTR$ 8,3488,75% OTM 16 d.u.0,03-0.030,03000036,0000.03EUROPÉIA4,30%
MOVIN968PUTR$ 9,0473,59% OTM 16 d.u.0,03-0.030,03-50,00%00030,0000.03EUROPÉIA4,67%
MOVIO101PUTR$ 10,1467,86% OTM 36 d.u.0,30-0.160,30000030,0000.3EUROPÉIA22,84%
MOVIP100PUTR$ 9,2145,81% OTM 55 d.u.0,06-0.050,06-75,00%00030,0000.06EUROPÉIA7,58%
MOVIC700CALLR$ 69,34185,84% OTM 36 d.u.0,050.020,0500,0200,0325,0000.05AMERICANA0,28%
MOVIP900PUTR$ 8,2171,45% OTM 55 d.u.0,14-0.070,14000014,0000.14EUROPÉIA12,19%
MOVIB157CALLR$ 15,1455,53% OTM 16 d.u.0,080.10,0800008,0000.08AMERICANA7,94%
MOVIB162CALLR$ 15,6458,26% OTM 16 d.u.0,060.080,0600006,0000.06AMERICANA5,81%
MOVIN878PUTR$ 8,1493,27% OTM 16 d.u.0,03-0.020,0300003,0000.03EUROPÉIA4,22%