Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 12,06

    -1,58 arrow -11,584%

    • R$ 13,70

      Máxima

    • R$ 11,69

      Mínima

    • 10.637.200,00

      Volume

    • 05/12/25, 18:07:59

      Último Negócio

    • R$ 13,54

      Abertura

    • R$ 132,87

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 64,00%

      Desvio Padrão (1a)

    • 106,77%

      IV (1a)

    • 59,16%

      EWMA (1a)

    • 2,47

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MOVIL900CALLR$ 8,85172,89% ITM 10 d.u.3,600.863,60-14,081%1,553,10045.600,003,210.39AMERICANA77,08%
MOVIA100CALLR$ 9,85182,99% ITM 26 d.u.3,850.753,85-11,494%0,300,59038.500,002,211.64AMERICANA52,92%
MOVIL10CALLR$ 10,05275,56% ITM 10 d.u.3,550.733,5573,171%00035.500,002,011.54AMERICANA52,67%
MOVIX130PUTR$ 13,0551,45% ITM 10 d.u.1,10-0.751,10182,051%00027.000,000,990.11EUROPÉIA77,95%
MOVIM135PUTR$ 13,5551,50% ITM 26 d.u.1,65-0.711,6579,348%00022.605,001,490.16EUROPÉIA75,99%
MOVIA148CALLR$ 14,8086,19% OTM 26 d.u.0,530.290,53-24,286%0,3200,6316.110,0000.53EUROPÉIA20,34%
MOVIX135PUTR$ 13,5555,43% ITM 10 d.u.1,536-0.831,1376,563%00010.692,001,490EUROPÉIA85,62%
MOVIA135CALLR$ 13,5566,53% OTM 26 d.u.0,550.350,55-48,598%0008.670,0000.55AMERICANA27,79%
MOVIA130CALLR$ 13,0569,03% OTM 26 d.u.0,740.430,74-44,776%0,990,401,578.124,0000.74AMERICANA34,23%
MOVIL960CALLR$ 9,65253,56% ITM 10 d.u.3,600.763,60205,085%0007.200,002,411.19AMERICANA57,89%
MOVIA128CALLR$ 12,8068,48% OTM 26 d.u.0,820.460,82-48,75%2,0004,006.669,0000.82EUROPÉIA37,46%
MOVIX128PUTR$ 12,8085,41% ITM 10 d.u.1,22-0.591,22369,231%0006.130,000,740.48EUROPÉIA65,72%
MOVIL865CALLR$ 8,65147,60% ITM 10 d.u.3,640.93,64-16,322%0005.532,003,410.23AMERICANA84,15%
MOVIM110PUTR$ 11,0557,61% OTM 26 d.u.0,39-0.260,39225,00%0004.090,0000.39EUROPÉIA32,54%
MOVIX120PUTR$ 12,0561,29% ATM 10 d.u.0,55-0.460,55358,333%0004.075,0000.55EUROPÉIA50,48%
MOVIA115CALLR$ 11,5571,75% ATM 26 d.u.1,440.641,44-38,723%0003.289,000,510.93AMERICANA55,19%
MOVIE150CALLR$ 15,0058,03% OTM 363 d.u.3,150.623,15-37,00%4,260,018,503.150,0003.15AMERICANA34,73%
MOVIM120PUTR$ 12,0537,91% ATM 26 d.u.0,50-0.430,50117,391%0002.675,0000.5EUROPÉIA47,76%
MOVIM125PUTR$ 12,5522,03% ATM 26 d.u.0,53-0.630,5329,268%0,6801,352.650,000,490.04EUROPÉIA65,86%
MOVIX125PUTR$ 12,5578,90% ATM 10 d.u.1,00-0.561,00376,19%0002.606,000,490.51EUROPÉIA61,76%
MOVIE145CALLR$ 14,5059,92% OTM 363 d.u.3,400.643,40-15,633%0,080,1502.380,0003.4AMERICANA36,11%
MOVIA140CALLR$ 14,0568,28% OTM 26 d.u.0,450.30,45-45,122%0,4300,862.270,0000.45AMERICANA22,82%
MOVIC803CALLR$ 8,0393,71% ITM 71 d.u.4,800.874,80-20,00%0002.010,004,030.77EUROPÉIA73,98%
MOVIL130CALLR$ 13,0578,06% OTM 10 d.u.0,400.350,40-60,00%0,2500,501.461,0000.4AMERICANA29,05%
MOVIX115PUTR$ 11,5562,12% ATM 10 d.u.0,34-0.330,34112,50%0,030,0601.220,0000.34EUROPÉIA37,11%
MOVIX110PUTR$ 11,0572,27% OTM 10 d.u.0,26-0.240,26225,00%0,1400,271.110,0000.26EUROPÉIA28,39%
MOVIA105CALLR$ 10,5571,07% ITM 26 d.u.2,050.782,05-13,866%0,180,3601.025,001,510.54AMERICANA70,22%
MOVIM108PUTR$ 10,8058,03% OTM 26 d.u.0,32-0.220,3200,1900,38864,0000.32EUROPÉIA28,41%
MOVIL945CALLR$ 9,45278,61% ITM 10 d.u.3,900.773,90233,333%0,090,170780,002,611.29AMERICANA56,80%
MOVID800CALLR$ 7,85122,01% ITM 90 d.u.5,600.855,6012,00%000560,004,211.39AMERICANA61,33%
MOVIB132CALLR$ 13,2879,05% OTM 51 d.u.1,360.491,360000544,0001.36AMERICANA35,39%
MOVIL140CALLR$ 14,0575,77% OTM 10 d.u.0,170.180,17-69,091%0,070,130502,0000.17AMERICANA14,61%
MOVIN117PUTR$ 11,7835,90% ATM 51 d.u.0,50-0.350,500000500,0000.5EUROPÉIA41,00%
MOVIL178CALLR$ 17,80105,18% OTM 10 d.u.0,040.040,0400,0900,17300,0000.04EUROPÉIA2,63%
MOVIX108PUTR$ 10,8065,00% OTM 10 d.u.0,15-0.170,15200,00%0,1600,32270,0000.15EUROPÉIA20,40%
MOVIL158CALLR$ 15,8082,17% OTM 10 d.u.0,050.060,05-58,333%000255,0000.05EUROPÉIA4,45%
MOVIB122CALLR$ 12,2879,29% ATM 51 d.u.1,750.581,751,744%000175,0001.75AMERICANA43,83%
MOVIA110CALLR$ 11,0568,67% ITM 26 d.u.1,690.711,69-18,75%000169,001,010.68AMERICANA63,57%
MOVIL110CALLR$ 11,05103,09% ITM 10 d.u.1,570.711,57-11,798%000157,001,010.56AMERICANA63,62%
MOVIM140PUTR$ 14,0574,26% ITM 26 d.u.2,335-0.681,320000132,001,990EUROPÉIA75,91%
MOVIL115CALLR$ 11,5595,98% ATM 10 d.u.1,210.641,21-24,375%0,050,090121,000,510.7AMERICANA56,25%
MOVIM115PUTR$ 11,5541,75% ATM 26 d.u.0,35-0.310,35-32,692%000105,0000.35EUROPÉIA36,12%
MOVIC167CALLR$ 16,7861,27% OTM 71 d.u.0,450.230,4550,00%00090,0000.45AMERICANA14,33%
MOVIX975PUTR$ 9,7577,60% OTM 10 d.u.0,06-0.070,0620,00%0,1800,3530,0000.06EUROPÉIA9,15%
MOVIX105PUTR$ 10,5573,34% OTM 10 d.u.0,15-0.150,15000030,0000.15EUROPÉIA19,00%
MOVIM900PUTR$ 8,8563,39% OTM 26 d.u.0,05-0.050,0525,00%00025,0000.05EUROPÉIA6,89%
MOVIX775PUTR$ 7,75102,74% OTM 10 d.u.0,01-0.010,01-90,909%0,0900,173,0000.01EUROPÉIA1,86%
MOVIX400PUTR$ 3,85244,31% OTM 10 d.u.0,0100,0100,0500,10000.01EUROPÉIA1,73%
MOVIX405PUTR$ 4,05465,52% OTM 10 d.u.0,35-0.050,350000000.35EUROPÉIA23,62%
MOVIX485PUTR$ 4,85476,29% OTM 10 d.u.0,60-0.070,600000000.6EUROPÉIA31,17%