Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/08/26, 19:45:00

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 7,71

    -0,25 arrow -3,141%

    • R$ 7,91

      Máxima

    • R$ 7,69

      Mínima

    • 4.375.500,00

      Volume

    • 06/08/26, 17:54:42

      Último Negócio

    • R$ 7,91

      Abertura

    • R$ 33,93

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 60,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 54,99%

      EWMA (1a)

    • 2,32

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MOVIS140PUTR$ 13,9456,52% ITM 491 d.u.4,64-0.514,64000096.612,006,230EUROPÉIA79,51%
MOVIV130PUTR$ 12,1450,92% ITM 49 d.u.4,15-0.964,1579,654%00041.500,004,430EUROPÉIA97,84%
MOVIU703PUTR$ 6,9749,15% OTM 30 d.u.0,18-0.220,18000033.156,0000.18EUROPÉIA27,37%
MOVIH740CALLR$ 7,3467,66% ITM 11 d.u.0,660.680,66-24,138%00031.300,000,370.29AMERICANA62,45%
MOVIT110PUTR$ 10,9472,44% ITM 11 d.u.3,174-0.993,135,034%00031.300,003,230EUROPÉIA99,06%
MOVIJ590CALLR$ 4,8487,12% ITM 49 d.u.3,100.933,10-19,271%00029.146,002,870.23EUROPÉIA86,12%
MOVIJ580CALLR$ 4,7492,81% ITM 49 d.u.3,210.933,21-21,324%00028.890,002,970.24AMERICANA85,22%
MOVIT840PUTR$ 8,3449,51% ITM 11 d.u.0,70-0.740,70-24,731%00028.000,000,630.07EUROPÉIA77,52%
MOVII783CALLR$ 7,7752,08% ATM 30 d.u.0,580.550,58-9,375%00025.152,0000.58AMERICANA48,13%
MOVIX828PUTR$ 8,2260,67% ITM 93 d.u.1,20-0.441,20000011.950,000,510.69EUROPÉIA59,01%
MOVII763CALLR$ 7,5766,69% ATM 30 d.u.0,830.60,8300,6501,3011.620,000,140.69AMERICANA51,27%
MOVIU893PUTR$ 8,8719,16% ITM 30 d.u.1,03-0.971,0300,440,88010.736,001,160EUROPÉIA97,25%
MOVIT800PUTR$ 7,9458,52% ATM 11 d.u.0,48-0.550,4837,143%0009.600,000,230.25EUROPÉIA60,07%
MOVIV850PUTR$ 8,4454,53% ITM 49 d.u.1,05-0.561,0534,615%0009.500,000,730.32EUROPÉIA65,22%
MOVIX678PUTR$ 6,7257,57% OTM 93 d.u.0,46-0.240,4600009.476,0000.46EUROPÉIA36,12%
MOVIH840CALLR$ 8,3468,01% OTM 11 d.u.0,220.330,22-18,519%0008.800,0000.22AMERICANA27,97%
MOVIH780CALLR$ 7,7465,94% ATM 11 d.u.0,430.530,43-4,444%0008.500,0000.43AMERICANA47,77%
MOVIJ930CALLR$ 9,2465,08% OTM 49 d.u.0,440.340,44-15,385%0008.096,0000.44EUROPÉIA24,63%
MOVIT970PUTR$ 9,6489,17% ITM 11 d.u.1,971-0.861,6000008.000,001,930EUROPÉIA89,65%
MOVIJ103CALLR$ 9,3963,83% OTM 49 d.u.0,390.320,3944,444%0007.191,0000.39EUROPÉIA22,62%
MOVIU933PUTR$ 9,2740,00% ITM 30 d.u.1,48-0.881,3100006.943,001,560EUROPÉIA90,18%
MOVIU803PUTR$ 7,9753,18% ATM 30 d.u.0,64-0.50,6423,077%0004.992,000,260.38EUROPÉIA57,46%
MOVIH760CALLR$ 7,5462,31% ATM 11 d.u.0,510.610,51-1,923%0004.660,000,170.34AMERICANA55,95%
MOVII703CALLR$ 6,9786,26% ITM 30 d.u.1,350.711,3500004.050,000,740.61AMERICANA59,57%
MOVIT740PUTR$ 7,3459,19% OTM 11 d.u.0,20-0.310,2017,647%0,010,0103.700,0000.2EUROPÉIA35,13%
MOVIT900PUTR$ 8,9455,43% ITM 11 d.u.1,23-0.881,2325,51%0,230,4503.338,001,230EUROPÉIA90,10%
MOVIT760PUTR$ 7,5453,00% ATM 11 d.u.0,24-0.380,2426,316%0,080,1503.288,0000.24EUROPÉIA42,18%
MOVIX628PUTR$ 6,2261,07% OTM 93 d.u.0,35-0.190,356,061%0002.905,0000.35EUROPÉIA30,06%
MOVIU813PUTR$ 8,0740,10% ATM 30 d.u.0,56-0.560,5600002.800,000,360.2EUROPÉIA61,30%
MOVIU603PUTR$ 5,9753,84% OTM 30 d.u.0,04-0.060,04-42,857%0002.000,0000.04EUROPÉIA8,58%
MOVIU923PUTR$ 9,1750,09% ITM 30 d.u.1,46-0.81,4625,862%0001.432,001,460EUROPÉIA84,14%
MOVIH800CALLR$ 7,9459,32% ATM 11 d.u.0,300.450,30-41,176%0,080,1501.224,0000.3AMERICANA40,00%
MOVIV108PUTR$ 9,8931,44% ITM 49 d.u.1,96-0.941,960000980,002,180EUROPÉIA95,38%
MOVIC130CALLR$ 12,0962,20% OTM 154 d.u.0,570.30,575,556%1,5403,08974,0000.57EUROPÉIA15,75%
MOVIT870PUTR$ 8,6425,38% ITM 11 d.u.0,884-0.980,850000850,000,930EUROPÉIA98,07%
MOVII863CALLR$ 8,5769,50% OTM 30 d.u.0,460.40,460000825,0000.46AMERICANA30,98%
MOVIT129PUTR$ 12,9457,82% ITM 511 d.u.4,06-0.464,061,247%000813,005,230EUROPÉIA76,44%
MOVIS129PUTR$ 12,9456,44% ITM 491 d.u.4,03-0.484,030000807,005,230EUROPÉIA76,72%
MOVIT860PUTR$ 8,5469,78% ITM 11 d.u.0,961-0.720,7700,140,280770,000,830EUROPÉIA76,89%
MOVIT12PUTR$ 11,9457,95% ITM 511 d.u.3,49-0.423,491,159%000699,004,230EUROPÉIA73,34%
MOVIU723PUTR$ 7,1748,06% OTM 30 d.u.0,23-0.270,230000690,0000.23EUROPÉIA32,70%
MOVIU783PUTR$ 7,7753,92% ATM 30 d.u.0,54-0.450,5420,00%0,3300,65669,000,060.48EUROPÉIA52,05%
MOVII813CALLR$ 8,0765,27% ATM 30 d.u.0,590.490,590000590,0000.59EUROPÉIA40,26%
MOVIS11PUTR$ 10,9456,67% ITM 491 d.u.2,90-0.392,900000582,003,230EUROPÉIA69,77%
MOVII803CALLR$ 7,9754,83% ATM 30 d.u.0,520.50,52-14,754%000577,0000.52AMERICANA42,54%
MOVIH90CALLR$ 8,9454,36% OTM 511 d.u.2,640.72,64-2,941%000542,0002.64EUROPÉIA40,61%
MOVII893CALLR$ 8,8754,05% OTM 30 d.u.0,230.280,23-8,00%000460,0000.23EUROPÉIA22,31%
MOVIH910CALLR$ 9,0481,13% OTM 11 d.u.0,140.210,140000439,0000.14EUROPÉIA16,10%
MOVIG78CALLR$ 7,7460,57% ATM 236 d.u.2,140.692,140000438,0002.14EUROPÉIA46,34%
MOVIJ790CALLR$ 7,8471,14% ATM 49 d.u.0,990.570,990000397,0000.99EUROPÉIA44,85%