Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 4,24

    0,11 arrow +2,663%

    • R$ 4,31

      Máxima

    • R$ 4,02

      Mínima

    • 6.107.900,00

      Volume

    • 19/03/25, 17:56:18

      Último Negócio

    • R$ 4,13

      Abertura

    • R$ 25,66

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 60,00%

      Desvio Padrão (1a)

    • 79,70%

      IV (1a)

    • 61,98%

      EWMA (1a)

    • 2,69

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MOVIP148PUTR$ 14,87242,73% ITM 21 d.u.10,55-0.9210,55000081.235,0010,630EUROPÉIA98,32%
MOVIP472PUTR$ 4,7271,55% ITM 21 d.u.0,62-0.640,62-7,463%00039.146,000,480.14EUROPÉIA71,57%
MOVID477CALLR$ 4,77108,50% OTM 21 d.u.0,350.430,3552,174%0,2300,4521.015,0000.35EUROPÉIA30,92%
MOVID412CALLR$ 4,1282,14% ATM 21 d.u.0,480.610,4820,00%00012.288,000,120.36AMERICANA51,92%
MOVIP412PUTR$ 4,1276,67% ATM 21 d.u.0,29-0.390,297,407%0,2500,5010.150,0000.29EUROPÉIA47,29%
MOVIO602PUTR$ 5,89180,17% ITM 2 d.u.1,65-0.981,65-1,198%0004.950,001,650EUROPÉIA98,31%
MOVIO482PUTR$ 4,69179,11% ITM 2 d.u.0,56-0.710,5624,444%0004.788,000,450.11EUROPÉIA75,97%
MOVIO712PUTR$ 6,99499,94% ITM 2 d.u.2,90-0.822,90-13,433%0002.900,002,750.15EUROPÉIA91,03%
MOVID382CALLR$ 3,8255,57% ITM 21 d.u.0,550.790,55-14,062%0,220,4302.200,000,420.13AMERICANA73,81%
MOVIP382PUTR$ 3,8276,86% OTM 21 d.u.0,17-0.260,1713,333%0,1200,241.700,0000.17EUROPÉIA34,16%
MOVIC434CALLR$ 4,34134,09% ATM 2 d.u.0,160.450,1614,286%0001.650,0000.16EUROPÉIA40,28%
MOVID402CALLR$ 4,0290,20% ITM 21 d.u.0,570.650,5735,714%1,110,222,001.360,000,220.35AMERICANA54,62%
MOVIC369CALLR$ 3,69199,56% ITM 2 d.u.0,640.810,6400001.332,000,550.09AMERICANA75,75%
MOVIB399CALLR$ 4,0050,64% ITM 483 d.u.1,660.781,66-5,143%0,280,5501.162,000,241.42AMERICANA53,51%
MOVIO354PUTR$ 3,54165,49% OTM 2 d.u.0,03-0.10,0350,00%000900,0000.03EUROPÉIA12,36%
MOVIC399CALLR$ 3,9993,83% ITM 2 d.u.0,300.780,3000,380,150,60700,000,250.05AMERICANA75,73%
MOVIO552PUTR$ 5,3947,18% ITM 2 d.u.1,144-11,14-25,974%000684,001,150EUROPÉIA100,00%
MOVID552CALLR$ 5,5281,11% OTM 21 d.u.0,080.170,0814,286%0,010,010620,0000.08EUROPÉIA11,56%
MOVIC419CALLR$ 4,1994,32% ATM 2 d.u.0,170.580,170000510,000,050.12AMERICANA54,44%
MOVIC492CALLR$ 4,79140,48% OTM 2 d.u.0,050.180,05-68,75%000320,0000.05AMERICANA15,18%
MOVIO414PUTR$ 4,14126,07% ATM 2 d.u.0,14-0.390,14-60,00%000280,0000.14EUROPÉIA43,43%
MOVIC404CALLR$ 4,0482,73% ATM 2 d.u.0,250.760,2513,636%000250,000,200.05EUROPÉIA73,65%
MOVIR649PUTR$ 6,5077,31% ITM 63 d.u.2,21-0.82,210000221,002,260EUROPÉIA88,77%
MOVIO379PUTR$ 3,79150,92% OTM 2 d.u.0,06-0.180,06-40,00%000180,0000.06EUROPÉIA21,92%
MOVID472CALLR$ 4,7282,16% OTM 21 d.u.0,240.390,2450,00%00045,0000.24AMERICANA29,98%
MOVIC512CALLR$ 4,99145,23% OTM 2 d.u.0,030.120,0300,0300,0527,0000.03AMERICANA9,42%
MOVIP357PUTR$ 3,5783,48% OTM 21 d.u.0,12-0.190,1220,00%0,030,05024,0000.12EUROPÉIA26,17%
MOVIC409CALLR$ 4,0979,16% ATM 2 d.u.0,210.710,21-19,231%00021,000,150.06AMERICANA68,80%
MOVIO404PUTR$ 4,04132,93% ATM 2 d.u.0,11-0.320,11-71,053%00011,0000.11EUROPÉIA36,04%
MOVIC552CALLR$ 5,39151,79% OTM 2 d.u.0,010.040,01-80,00%0006,0000.01AMERICANA3,33%
MOVIC542CALLR$ 5,29142,29% OTM 2 d.u.0,010.050,0100005,0000.01EUROPÉIA3,59%
MOVIC522CALLR$ 5,09122,30% OTM 2 d.u.0,010.050,0100002,0000.01EUROPÉIA4,25%
MOVIO294PUTR$ 2,94261,20% OTM 2 d.u.0,02-0.050,020000000.02EUROPÉIA7,19%
MOVIO304PUTR$ 3,04241,42% OTM 2 d.u.0,02-0.050,020000000.02EUROPÉIA7,43%
MOVIO309PUTR$ 3,09307,34% OTM 2 d.u.0,06-0.10,060000000.06EUROPÉIA15,33%
MOVIO314PUTR$ 3,14244,35% OTM 2 d.u.0,03-0.070,030000000.03EUROPÉIA10,11%
MOVIO319PUTR$ 3,19311,64% OTM 2 d.u.0,08-0.120,080000000.08EUROPÉIA18,68%
MOVIO334PUTR$ 3,34159,23% OTM 2 d.u.0,01-0.040,0100,2000,40000.01EUROPÉIA5,28%
MOVIO344PUTR$ 3,44239,99% OTM 2 d.u.0,07-0.140,070000000.07EUROPÉIA19,05%
MOVIC359CALLR$ 3,59233,44% ITM 2 d.u.0,750.820,7500,440,020,8500,650.1AMERICANA75,84%
MOVIO359PUTR$ 3,59155,92% OTM 2 d.u.0,03-0.10,030000000.03EUROPÉIA12,80%
MOVIO364PUTR$ 3,64330,67% OTM 2 d.u.0,22-0.250,220000000.22EUROPÉIA35,41%
MOVIO369PUTR$ 3,69149,84% OTM 2 d.u.0,04-0.130,040000000.04EUROPÉIA16,31%
MOVIO374PUTR$ 3,74277,22% OTM 2 d.u.0,19-0.260,190000000.19EUROPÉIA34,87%
MOVIC379CALLR$ 3,79227,56% ITM 2 d.u.0,600.750,60000000,450.15AMERICANA67,62%
MOVIO384PUTR$ 3,84119,52% OTM 2 d.u.0,04-0.160,040000000.04EUROPÉIA18,75%
MOVIC394CALLR$ 3,94179,35% ITM 2 d.u.0,440.710,44000000,300.14EUROPÉIA65,02%
MOVIO394PUTR$ 3,94257,02% OTM 2 d.u.0,24-0.330,240000000.24EUROPÉIA41,66%
MOVIO399PUTR$ 3,99130,59% OTM 2 d.u.0,09-0.280,090000000.09EUROPÉIA31,81%
MOVIC414CALLR$ 4,14198,42% ATM 2 d.u.0,350.590,35000000,100.25EUROPÉIA52,09%