Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 8,01

    -0,06 arrow -0,743%

    • R$ 8,16

      Máxima

    • R$ 7,80

      Mínima

    • 10.983.200,00

      Volume

    • 08/10/25, 20:59:05

      Último Negócio

    • R$ 8,16

      Abertura

    • R$ 88,77

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 68,00%

      Desvio Padrão (1a)

    • 64,67%

      IV (1a)

    • 61,24%

      EWMA (1a)

    • 2,61

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MOVIW100PUTR$ 10,0353,01% ITM 32 d.u.1,97-0.841,973,684%00084.240,002,020EUROPÉIA88,44%
MOVIV860PUTR$ 8,6024,15% ITM 7 d.u.0,566-0.950,55000032.937,000,590EUROPÉIA95,51%
MOVIV900PUTR$ 9,0071,41% ITM 7 d.u.1,05-0.811,055,00%00015.015,000,990.06EUROPÉIA84,34%
MOVIX800PUTR$ 7,8550,82% ATM 52 d.u.0,55-0.370,55000013.074,0000.55EUROPÉIA46,49%
MOVIW873PUTR$ 8,7354,40% ITM 32 d.u.0,97-0.60,9711,494%0009.700,000,720.25EUROPÉIA67,57%
MOVIV100PUTR$ 10,0095,78% ITM 7 d.u.2,01-0.92,015,236%0008.305,001,990.02EUROPÉIA92,61%
MOVIK893CALLR$ 8,9355,98% OTM 32 d.u.0,350.360,3500007.115,0000.35AMERICANA28,71%
MOVIK933CALLR$ 9,3360,96% OTM 32 d.u.0,300.30,3000,010,0104.200,0000.3AMERICANA23,12%
MOVIK813CALLR$ 8,1347,82% ATM 32 d.u.0,550.540,55-15,385%0004.105,0000.55AMERICANA46,99%
MOVIJ800CALLR$ 8,0047,09% ATM 7 d.u.0,270.540,27-18,182%0003.463,000,010.26EUROPÉIA50,91%
MOVIJ880CALLR$ 8,8059,07% OTM 7 d.u.0,080.190,0800,0800,152.733,0000.08AMERICANA16,65%
MOVIK843CALLR$ 8,4355,43% ATM 32 d.u.0,510.470,51-40,698%0002.354,0000.51EUROPÉIA39,21%
MOVIK833CALLR$ 8,3347,54% ATM 32 d.u.0,460.480,46-51,064%0,010,0102.300,0000.46AMERICANA41,35%
MOVIW833PUTR$ 8,3351,62% ATM 32 d.u.0,69-0.510,6900002.070,000,320.37EUROPÉIA58,52%
MOVIV840PUTR$ 8,4066,53% ATM 7 d.u.0,57-0.630,577,547%0001.932,000,390.18EUROPÉIA67,42%
MOVIW973PUTR$ 9,7353,78% ITM 32 d.u.1,72-0.81,7200001.720,001,720EUROPÉIA84,73%
MOVIW893PUTR$ 8,9333,50% ITM 32 d.u.0,90-0.760,9000001.700,000,920EUROPÉIA79,73%
MOVIK993CALLR$ 9,9353,55% OTM 32 d.u.0,130.170,13-13,333%0001.300,0000.13AMERICANA12,82%
MOVIK100CALLR$ 10,0353,85% OTM 32 d.u.0,120.160,1200001.222,0000.12EUROPÉIA11,86%
MOVIK683CALLR$ 6,8351,06% ITM 32 d.u.1,410.851,41-37,611%0001.154,001,180.23EUROPÉIA80,94%
MOVIV800PUTR$ 8,0056,30% ATM 7 d.u.0,28-0.460,2812,00%000991,0000.28EUROPÉIA49,81%
MOVIK913CALLR$ 9,1361,10% OTM 32 d.u.0,350.340,350000766,0000.35AMERICANA26,30%
MOVIJ860CALLR$ 8,6063,72% OTM 7 d.u.0,140.280,1400,3000,60691,0000.14AMERICANA24,56%
MOVIW793PUTR$ 7,9353,39% ATM 32 d.u.0,50-0.410,5019,048%000580,0000.5EUROPÉIA48,23%
MOVIJ670CALLR$ 6,7088,36% ITM 7 d.u.1,390.911,39-36,818%000556,001,310.08AMERICANA87,77%
MOVIK105CALLR$ 10,5356,95% OTM 32 d.u.0,090.120,09-50,00%000522,0000.09EUROPÉIA8,57%
MOVIV82PUTR$ 8,3053,92% ATM 7 d.u.0,44-0.620,4462,963%000440,000,290.15EUROPÉIA65,56%
MOVIW813PUTR$ 8,1351,62% ATM 32 d.u.0,58-0.460,585,455%000436,000,120.46EUROPÉIA53,31%
MOVIW783PUTR$ 7,8351,20% ATM 32 d.u.0,43-0.380,430000430,0000.43EUROPÉIA45,07%
MOVIV750PUTR$ 7,5054,52% OTM 7 d.u.0,09-0.210,09200,00%000390,0000.09EUROPÉIA23,63%
MOVIV880PUTR$ 8,8019,38% ITM 7 d.u.0,759-10,750000370,000,790EUROPÉIA99,76%
MOVIJ900CALLR$ 9,0064,86% OTM 7 d.u.0,070.160,0700,4500,89357,0000.07AMERICANA13,60%
MOVIJ475CALLR$ 4,75231,37% ITM 7 d.u.3,370.943,370000337,003,260.11AMERICANA87,93%
MOVIV920PUTR$ 9,202,35% ITM 7 d.u.1,157-11,0400,050,100312,001,190EUROPÉIA100,00%
MOVIV730PUTR$ 7,3054,06% OTM 7 d.u.0,05-0.130,0566,667%0,010,010300,0000.05EUROPÉIA15,26%
MOVIV790PUTR$ 7,9067,26% ATM 7 d.u.0,29-0.420,2961,111%000290,0000.29EUROPÉIA46,04%
MOVIK953CALLR$ 9,5353,55% OTM 32 d.u.0,190.230,19-34,483%0,070,140285,0000.19AMERICANA17,89%
MOVIW613PUTR$ 6,1361,58% OTM 32 d.u.0,07-0.080,070000280,0000.07EUROPÉIA11,81%
MOVIK753CALLR$ 7,5351,95% ITM 32 d.u.0,920.70,9264,286%000276,000,480.44AMERICANA62,95%
MOVIW843PUTR$ 8,4354,37% ATM 32 d.u.0,78-0.530,7830,00%000258,000,420.36EUROPÉIA60,85%
MOVIW693PUTR$ 6,9354,11% OTM 32 d.u.0,16-0.180,16100,00%000206,0000.16EUROPÉIA22,95%
MOVIK613CALLR$ 6,1353,51% ITM 32 d.u.2,020.942,0237,415%000202,001,880.14AMERICANA91,84%
MOVIJ770CALLR$ 7,7092,64% ATM 7 d.u.0,670.640,670000201,000,310.36AMERICANA58,00%
MOVIJ82CALLR$ 8,3057,86% ATM 7 d.u.0,200.390,200000200,0000.2AMERICANA35,21%
MOVIJ730CALLR$ 7,3083,57% ITM 7 d.u.0,890.780,890000178,000,710.18AMERICANA73,32%
MOVIV770PUTR$ 7,7055,25% ATM 7 d.u.0,15-0.30,15200,00%0,1400,28150,0000.15EUROPÉIA33,66%
MOVIV820PUTR$ 8,2050,64% ATM 7 d.u.0,36-0.580,36-5,263%000147,000,190.17EUROPÉIA60,92%
MOVIJ820CALLR$ 8,2056,44% ATM 7 d.u.0,230.430,23-65,672%00090,0000.23EUROPÉIA39,83%
MOVIW853PUTR$ 8,5345,37% ITM 32 d.u.0,74-0.580,74000074,000,520.22EUROPÉIA64,35%
MOVIJ940CALLR$ 9,4058,86% OTM 7 d.u.0,020.060,02-33,333%0,0200,0362,0000.02AMERICANA5,02%