Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 7,11

    0,06 arrow +0,907%

    • R$ 7,19

      Máxima

    • R$ 6,90

      Mínima

    • 3.426.900,00

      Volume

    • 02/05/25, 18:35:23

      Último Negócio

    • R$ 7,07

      Abertura

    • R$ 24,23

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 63,00%

      Desvio Padrão (1a)

    • 65,07%

      IV (1a)

    • 63,33%

      EWMA (1a)

    • 2,59

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MOVIE720CALLR$ 7,1896,55% ATM 9 d.u.0,500.530,504,167%0,2500,5011.175,0000.5EUROPÉIA45,24%
MOVIE740CALLR$ 7,3870,99% ATM 9 d.u.0,280.430,28-6,667%0,2500,506.503,0000.28EUROPÉIA37,82%
MOVIQ640PUTR$ 6,3889,24% OTM 9 d.u.0,17-0.230,1713,333%0003.435,0000.17EUROPÉIA27,91%
MOVIF750CALLR$ 7,4858,95% ATM 33 d.u.0,500.480,50-13,793%000248,0000.5AMERICANA39,56%
MOVIQ70PUTR$ 6,9863,24% ATM 9 d.u.0,26-0.40,26-27,778%000213,0000.26EUROPÉIA44,69%
MOVIF949CALLR$ 9,4860,06% OTM 33 d.u.0,090.130,09-18,182%0,0600,12180,0000.09AMERICANA8,79%
MOVIF800CALLR$ 7,9858,57% OTM 33 d.u.0,330.360,33-2,941%00033,0000.33EUROPÉIA28,42%
MOVIQ350PUTR$ 3,48214,26% OTM 9 d.u.0,03-0.020,030000000.03EUROPÉIA5,78%
MOVIQ355PUTR$ 3,53222,45% OTM 9 d.u.0,04-0.030,040000000.04EUROPÉIA7,13%
MOVIQ385PUTR$ 3,83157,26% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA2,57%
MOVIQ400PUTR$ 3,98198,26% OTM 9 d.u.0,05-0.040,050000000.05EUROPÉIA8,48%
MOVIQ420PUTR$ 4,18153,74% OTM 9 d.u.0,02-0.020,020000000.02EUROPÉIA4,47%
MOVIQ470PUTR$ 4,68125,24% OTM 9 d.u.0,02-0.030,020000000.02EUROPÉIA4,76%
MOVIQ490PUTR$ 4,88131,91% OTM 9 d.u.0,04-0.050,040000000.04EUROPÉIA8,02%
MOVIQ510PUTR$ 5,08113,07% OTM 9 d.u.0,03-0.040,0300,050,010,08000.03EUROPÉIA6,83%
MOVIQ530PUTR$ 5,28115,27% OTM 9 d.u.0,05-0.070,0500,0300,05000.05EUROPÉIA10,06%
MOVIE560CALLR$ 5,5860,99% ITM 9 d.u.1,560.991,56000001,530.03EUROPÉIA98,15%
MOVIQ560PUTR$ 5,5886,96% OTM 9 d.u.0,03-0.060,030000000.03EUROPÉIA7,77%
MOVIE640CALLR$ 6,3871,00% ITM 9 d.u.0,860.820,86000000,730.13EUROPÉIA78,08%
MOVIE660CALLR$ 6,58124,88% ITM 9 d.u.0,960.680,96000000,530.43EUROPÉIA59,09%
MOVIQ660PUTR$ 6,5870,70% OTM 9 d.u.0,15-0.250,1500,080,150000.15EUROPÉIA29,19%
MOVIE680CALLR$ 6,78103,59% ATM 9 d.u.0,740.640,74000000,330.41EUROPÉIA56,69%
MOVIQ680PUTR$ 6,7885,81% ATM 9 d.u.0,29-0.340,2900,2500,50000.29EUROPÉIA40,49%
MOVIE70CALLR$ 6,9880,07% ATM 9 d.u.0,510.590,51000000,130.38EUROPÉIA53,07%
MOVIQ720PUTR$ 7,1887,82% ATM 9 d.u.0,49-0.480,49000000,070.42EUROPÉIA54,54%
MOVIQ740PUTR$ 7,3883,10% ATM 9 d.u.0,58-0.550,58000000,270.31EUROPÉIA61,27%
MOVIE760CALLR$ 7,5868,56% OTM 9 d.u.0,200.350,200000000.2EUROPÉIA30,05%
MOVIQ760PUTR$ 7,5885,37% ITM 9 d.u.0,72-0.610,72000000,470.25EUROPÉIA67,32%
MOVIE780CALLR$ 7,7890,34% OTM 9 d.u.0,250.340,2500,010,010000.25EUROPÉIA27,91%
MOVIE80CALLR$ 7,9883,83% OTM 9 d.u.0,170.270,170000000.17EUROPÉIA21,81%
MOVIQ80PUTR$ 7,9863,58% ITM 9 d.u.0,92-0.810,92000000,870.05EUROPÉIA83,70%
MOVIE820CALLR$ 8,1867,01% OTM 9 d.u.0,070.160,0700,010,020000.07EUROPÉIA12,85%
MOVIQ820PUTR$ 8,1875,13% ITM 9 d.u.1,13-0.811,13000001,070.06EUROPÉIA84,75%
MOVIE840CALLR$ 8,3883,86% OTM 9 d.u.0,100.180,1000,010,010000.1EUROPÉIA13,85%
MOVIE90CALLR$ 8,9882,94% OTM 9 d.u.0,040.080,040000000.04EUROPÉIA6,20%
MOVIQ90PUTR$ 8,98120,56% ITM 9 d.u.1,978-0.811,81000001,870EUROPÉIA86,83%
MOVIE920CALLR$ 9,1883,38% OTM 9 d.u.0,030.070,030000000.03EUROPÉIA4,74%
MOVIQ920PUTR$ 9,18139,40% ITM 9 d.u.2,22-0.792,22000002,070.15EUROPÉIA86,08%
MOVIQ13PUTR$ 12,98437,87% ITM 9 d.u.6,85-0.626,85000005,870.98EUROPÉIA87,19%
MOVIR320PUTR$ 3,18117,49% OTM 33 d.u.0,02-0.020,020000000.02EUROPÉIA4,27%
MOVIR380PUTR$ 3,78121,99% OTM 33 d.u.0,07-0.050,070000000.07EUROPÉIA10,58%
MOVIR400PUTR$ 3,9895,04% OTM 33 d.u.0,03-0.030,030000000.03EUROPÉIA5,88%
MOVIR475PUTR$ 4,7382,68% OTM 33 d.u.0,06-0.060,060000000.06EUROPÉIA10,21%
MOVIR510PUTR$ 5,08145,22% OTM 33 d.u.0,46-0.170,460000000.46EUROPÉIA34,11%
MOVIF550CALLR$ 5,4877,65% ITM 33 d.u.1,870.871,87000001,630.24AMERICANA80,15%
MOVIF61CALLR$ 6,0866,78% ITM 33 d.u.1,350.81,35000001,030.32AMERICANA72,48%
MOVIF630CALLR$ 6,2871,47% ITM 33 d.u.1,250.751,25000000,830.42AMERICANA66,15%
MOVIR630PUTR$ 6,2873,42% OTM 33 d.u.0,33-0.250,330000000.33EUROPÉIA34,52%
MOVIF640CALLR$ 6,3874,27% ITM 33 d.u.1,210.731,2100,060,11000,730.48EUROPÉIA63,01%
MOVIF649CALLR$ 6,4860,59% ITM 33 d.u.1,030.731,03000000,630.4AMERICANA65,22%