Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:49:43

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 4,21

    0,08 arrow +1,937%

    • R$ 4,23

      Máxima

    • R$ 4,02

      Mínima

    • 3.173.500,00

      Volume

    • 19/03/25, 13:49:39

      Último Negócio

    • R$ 4,13

      Abertura

    • R$ 13,18

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 60,00%

      Desvio Padrão (1a)

    • 70,64%

      IV (1a)

    • 61,98%

      EWMA (1a)

    • 2,69

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MOVIP412PUTR$ 4,1274,16% ATM 21 d.u.0,29-0.40,297,407%0,280,270,291.450,0000.29EUROPÉIA48,23%
MOVIP477PUTR$ 4,7777,00% ITM 21 d.u.0,70-0.660,7000,690,650,7300,560.14EUROPÉIA73,38%
MOVIP472PUTR$ 4,7271,67% ITM 21 d.u.0,64-0.650,64-4,478%0,670,620,7119.146,000,510.13EUROPÉIA72,70%
MOVID477CALLR$ 4,7787,71% OTM 21 d.u.0,240.370,244,348%0,200,160,2416.303,0000.24EUROPÉIA28,20%
MOVID412CALLR$ 4,1268,96% ATM 21 d.u.0,400.60,4000,200,40011.760,000,090.31AMERICANA52,53%
MOVIO712PUTR$ 6,99474,22% ITM 2 d.u.2,90-0.842,9001,452,9002.900,002,780.12EUROPÉIA92,06%
MOVID382CALLR$ 3,8261,84% ITM 21 d.u.0,550.760,55-14,062%0,290,5802.200,000,390.16AMERICANA69,71%
MOVIC384CALLR$ 3,8498,36% ITM 2 d.u.0,400.870,40-4,762%0,200,3901.600,000,370.03EUROPÉIA84,56%
MOVIB399CALLR$ 4,0052,01% ITM 483 d.u.1,660.781,66-5,143%0,280,5501.162,000,211.45AMERICANA52,28%
MOVIO354PUTR$ 3,54160,98% OTM 2 d.u.0,03-0.10,0350,00%000900,0000.03EUROPÉIA12,63%
MOVIO482PUTR$ 4,69208,83% ITM 2 d.u.0,62-0.690,6237,778%0,280,560868,000,480.14EUROPÉIA74,79%
MOVID402CALLR$ 4,0283,45% ATM 21 d.u.0,520.640,5223,81%0,500,450,55742,000,190.33AMERICANA54,63%
MOVIC399CALLR$ 3,99112,80% ITM 2 d.u.0,300.720,3000,340,280,39700,000,220.08AMERICANA68,94%
MOVID552CALLR$ 5,5282,76% OTM 21 d.u.0,080.170,0814,286%0,070,050,08598,0000.08EUROPÉIA11,35%
MOVIC419CALLR$ 4,19105,63% ATM 2 d.u.0,170.540,1700,220,170,26510,000,020.15AMERICANA50,58%
MOVIC404CALLR$ 4,04100,21% ATM 2 d.u.0,250.70,2513,636%0,300,250,35250,000,170.08EUROPÉIA66,59%
MOVIR649PUTR$ 6,5073,11% ITM 63 d.u.2,21-0.822,2101,1102,21221,002,290EUROPÉIA90,01%
MOVIO379PUTR$ 3,79145,39% OTM 2 d.u.0,06-0.190,06-40,00%0,060,020,09180,0000.06EUROPÉIA22,53%
MOVIP357PUTR$ 3,5781,76% OTM 21 d.u.0,12-0.190,1220,00%0,050,09024,0000.12EUROPÉIA26,55%
MOVIC409CALLR$ 4,0994,43% ATM 2 d.u.0,210.650,21-19,231%0,270,220,3221,000,120.09AMERICANA62,32%
MOVIO404PUTR$ 4,04125,74% ATM 2 d.u.0,11-0.330,11-71,053%0,130,080,1711,0000.11EUROPÉIA37,40%
MOVIC542CALLR$ 5,29146,10% OTM 2 d.u.0,010.050,0100,0300,055,0000.01EUROPÉIA3,50%
MOVIC522CALLR$ 5,09126,21% OTM 2 d.u.0,010.050,0100,0300,062,0000.01EUROPÉIA4,14%
MOVIO294PUTR$ 2,94257,41% OTM 2 d.u.0,02-0.050,020000000.02EUROPÉIA7,28%
MOVIO304PUTR$ 3,04237,57% OTM 2 d.u.0,02-0.050,020000000.02EUROPÉIA7,53%
MOVIO309PUTR$ 3,09302,82% OTM 2 d.u.0,06-0.10,060000000.06EUROPÉIA15,50%
MOVIO314PUTR$ 3,14240,22% OTM 2 d.u.0,03-0.070,030000000.03EUROPÉIA10,24%
MOVIO319PUTR$ 3,19306,82% OTM 2 d.u.0,08-0.120,080000000.08EUROPÉIA18,89%
MOVIO334PUTR$ 3,34155,54% OTM 2 d.u.0,01-0.040,0100,2000,40000.01EUROPÉIA5,38%
MOVIO344PUTR$ 3,44234,98% OTM 2 d.u.0,07-0.140,070000000.07EUROPÉIA19,35%
MOVIC359CALLR$ 3,59256,74% ITM 2 d.u.0,750.790,7500,440,020,8500,620.13AMERICANA72,13%
MOVIO359PUTR$ 3,59151,34% OTM 2 d.u.0,03-0.10,030000000.03EUROPÉIA13,10%
MOVIO364PUTR$ 3,64324,34% OTM 2 d.u.0,22-0.260,2200,0300,06000.22EUROPÉIA35,85%
MOVIC369CALLR$ 3,69221,80% ITM 2 d.u.0,640.780,64000000,520.12AMERICANA71,69%
MOVIO369PUTR$ 3,69144,89% OTM 2 d.u.0,04-0.140,040000000.04EUROPÉIA16,73%
MOVIC374CALLR$ 3,74117,36% ITM 2 d.u.0,500.880,50000000,470.03EUROPÉIA86,21%
MOVIO374PUTR$ 3,74270,76% OTM 2 d.u.0,19-0.270,190000000.19EUROPÉIA35,41%
MOVIC379CALLR$ 3,79245,42% ITM 2 d.u.0,600.720,60000000,420.18AMERICANA64,66%
MOVIO384PUTR$ 3,84114,24% OTM 2 d.u.0,04-0.170,0400,070,030,10000.04EUROPÉIA19,40%
MOVIC394CALLR$ 3,94195,15% ITM 2 d.u.0,440.680,4400,2100,4200,270.17EUROPÉIA61,80%
MOVIO394PUTR$ 3,94249,70% OTM 2 d.u.0,24-0.340,2400,090,050,13000.24EUROPÉIA42,41%
MOVIO399PUTR$ 3,99123,91% OTM 2 d.u.0,09-0.290,0900,110,070,15000.09EUROPÉIA32,98%
MOVIC414CALLR$ 4,14210,32% ATM 2 d.u.0,350.570,3500,250,200,2900,070.28EUROPÉIA50,05%
MOVIO414PUTR$ 4,14260,85% ATM 2 d.u.0,35-0.420,350000000.35EUROPÉIA51,58%
MOVIO419PUTR$ 4,19135,43% ATM 2 d.u.0,19-0.460,1900,070,140000.19EUROPÉIA50,49%
MOVIC424CALLR$ 4,24135,04% ATM 2 d.u.0,190.50,1900,200,160,24000.19EUROPÉIA45,60%
MOVIO424PUTR$ 4,24393,17% ATM 2 d.u.0,60-0.440,6000,090,17000,030.57EUROPÉIA57,63%
MOVIC434CALLR$ 4,34129,42% ATM 2 d.u.0,140.420,1400,140,100,18000.14EUROPÉIA37,73%
MOVIO434PUTR$ 4,34313,56% ATM 2 d.u.0,54-0.490,5400,120,23000,130.41EUROPÉIA59,67%
MOVIC482CALLR$ 4,69120,52% OTM 2 d.u.0,040.170,0400,070,030,11000.04AMERICANA14,69%