Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 12,23

    -0,71 arrow -5,487%

    • R$ 12,79

      Máxima

    • R$ 12,16

      Mínima

    • 4.656.800,00

      Volume

    • 29/04/26, 17:59:33

      Último Negócio

    • R$ 12,70

      Abertura

    • R$ 57,88

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 63,52%

      IV (1a)

    • 60,17%

      EWMA (1a)

    • 2,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MOVIQ135PUTR$ 13,5030,58% ITM 11 d.u.1,22-0.921,2215,094%0,070,13048.800,001,270EUROPÉIA93,18%
MOVIR127PUTR$ 12,7054,22% ATM 35 d.u.1,12-0.51,126,667%00022.400,000,470.65EUROPÉIA57,86%
MOVIE135CALLR$ 13,5068,01% OTM 11 d.u.0,280.280,28-47,17%00010.036,0000.28AMERICANA23,38%
MOVIE140CALLR$ 14,0084,48% OTM 11 d.u.0,310.260,3100,6001,206.395,0000.31AMERICANA20,56%
MOVIF140CALLR$ 13,2053,74% OTM 35 d.u.0,680.420,68-30,612%0,150,3005.340,0000.68AMERICANA34,79%
MOVIE120CALLR$ 12,00105,93% ATM 11 d.u.1,220.591,2200005.320,000,230.99AMERICANA50,03%
MOVIF139CALLR$ 13,9556,17% OTM 35 d.u.0,500.330,50-27,536%0004.000,0000.5EUROPÉIA25,88%
MOVIQ130PUTR$ 13,0048,45% ITM 11 d.u.0,93-0.690,9317,722%0,8001,603.506,000,770.16EUROPÉIA72,50%
MOVIQ140PUTR$ 14,0041,30% ITM 11 d.u.1,724-0.931,58-1,863%0,9901,983.376,001,770EUROPÉIA93,87%
MOVIE155CALLR$ 15,5084,97% OTM 11 d.u.0,110.110,1100,1800,353.300,0000.11AMERICANA8,20%
MOVIR142PUTR$ 14,2056,44% ITM 35 d.u.2,16-0.72,1687,826%0002.576,001,970.19EUROPÉIA76,71%
MOVIR980PUTR$ 9,8058,27% OTM 35 d.u.0,16-0.110,1623,077%0,3000,601.920,0000.16EUROPÉIA15,99%
MOVIQ112PUTR$ 11,2563,24% OTM 11 d.u.0,23-0.230,2335,294%0,010,0201.721,0000.23EUROPÉIA27,13%
MOVIF162CALLR$ 16,2056,69% OTM 35 d.u.0,150.130,15-57,143%0,4000,801.685,0000.15AMERICANA8,84%
MOVIR137PUTR$ 13,7059,55% ITM 35 d.u.1,85-0.631,8585,00%0001.636,001,470.38EUROPÉIA70,58%
MOVIE160CALLR$ 16,0080,74% OTM 11 d.u.0,060.070,06-14,286%0,020,0301.520,0000.06AMERICANA5,01%
MOVIE620CALLR$ 5,20351,22% ITM 11 d.u.7,390.947,391,931%0001.481,007,030.36AMERICANA79,00%
MOVIK130CALLR$ 12,1557,23% ATM 391 d.u.4,360.744,36-9,167%5,302,008,601.306,000,084.28EUROPÉIA47,44%
MOVIR117PUTR$ 11,7053,64% ATM 35 d.u.0,62-0.340,62-4,615%0,500,300,701.194,0000.62EUROPÉIA41,61%
MOVIQ120PUTR$ 12,0065,43% ATM 11 d.u.0,52-0.40,5200001.142,0000.52EUROPÉIA45,54%
MOVIR109PUTR$ 10,9554,42% OTM 35 d.u.0,37-0.230,3700001.110,0000.37EUROPÉIA29,71%
MOVIF157CALLR$ 15,7054,89% OTM 35 d.u.0,180.150,18-40,00%0,060,120960,0000.18AMERICANA10,84%
MOVIF970CALLR$ 9,7074,23% ITM 35 d.u.3,000.853,003,448%000912,002,530.47EUROPÉIA77,78%
MOVIR114PUTR$ 11,4557,21% OTM 35 d.u.0,58-0.310,58-3,333%0,150,300870,0000.58EUROPÉIA38,70%
MOVIR107PUTR$ 10,7058,16% OTM 35 d.u.0,35-0.210,3520,69%000760,0000.35EUROPÉIA27,71%
MOVID560CALLR$ 5,6040,98% ITM 242 d.u.7,300.997,300000730,006,630.67EUROPÉIA98,01%
MOVIF129CALLR$ 12,9553,75% OTM 35 d.u.0,770.460,77-21,429%000575,0000.77EUROPÉIA38,38%
MOVIR130PUTR$ 12,2055,62% ATM 35 d.u.0,88-0.420,88-2,222%000559,0000.88EUROPÉIA50,19%
MOVIV130PUTR$ 12,2053,76% ATM 118 d.u.1,38-0.361,380000552,0001.38EUROPÉIA50,47%
MOVIF130CALLR$ 12,2057,96% ATM 35 d.u.1,170.581,17-24,516%000468,000,031.14AMERICANA49,48%
MOVIQ110PUTR$ 11,0069,11% OTM 11 d.u.0,21-0.20,21-8,696%000420,0000.21EUROPÉIA24,16%
MOVIR139PUTR$ 13,9559,75% ITM 35 d.u.2,03-0.652,03123,077%000406,001,720.31EUROPÉIA73,28%
MOVIQ117PUTR$ 11,7563,90% ATM 11 d.u.0,40-0.340,40185,714%000320,0000.4EUROPÉIA39,14%
MOVIR140PUTR$ 13,2059,11% ITM 35 d.u.1,51-0.561,5126,891%000302,000,970.54EUROPÉIA64,60%
MOVIE130CALLR$ 13,0082,53% OTM 11 d.u.0,560.410,567,692%0,010,010224,0000.56AMERICANA34,19%
MOVIF152CALLR$ 15,2055,62% OTM 35 d.u.0,250.20,25-34,211%0,050,100200,0000.25AMERICANA14,34%
MOVIE147CALLR$ 14,7569,90% OTM 11 d.u.0,100.120,10-52,381%000190,0000.1EUROPÉIA9,39%
MOVIE14CALLR$ 14,5070,60% OTM 11 d.u.0,130.150,13-38,095%000182,0000.13AMERICANA11,71%
MOVIQ105PUTR$ 10,5066,58% OTM 11 d.u.0,10-0.110,1011,111%000160,0000.1EUROPÉIA14,28%
MOVIE125CALLR$ 12,5087,32% ATM 11 d.u.0,800.50,8000,9501,89160,0000.8AMERICANA42,87%
MOVIR950PUTR$ 9,5059,92% OTM 35 d.u.0,13-0.090,130000130,0000.13EUROPÉIA13,56%
MOVIQ125PUTR$ 12,5047,10% ATM 11 d.u.0,59-0.550,5911,321%0,530,051,00118,000,270.32EUROPÉIA58,45%
MOVIF127CALLR$ 12,7058,77% ATM 35 d.u.0,960.510,96-14,286%00096,0000.96AMERICANA42,10%
MOVIR119PUTR$ 11,9557,25% ATM 35 d.u.0,79-0.380,7914,493%00079,0000.79EUROPÉIA46,55%
MOVIE15CALLR$ 15,0067,84% OTM 11 d.u.0,070.090,07-56,25%0,170,070,2666,0000.07AMERICANA7,06%
MOVIQ960PUTR$ 9,6081,66% OTM 11 d.u.0,06-0.060,06000060,0000.06EUROPÉIA8,58%
MOVIF137CALLR$ 13,7054,59% OTM 35 d.u.0,540.360,54-53,846%00054,0000.54AMERICANA28,40%
MOVIR900PUTR$ 9,0060,82% OTM 35 d.u.0,08-0.060,08000040,0000.08EUROPÉIA9,35%
MOVIE167CALLR$ 16,5788,77% OTM 11 d.u.0,060.060,0600,150,030,2736,0000.06EUROPÉIA4,46%
MOVIF147CALLR$ 14,7049,81% OTM 35 d.u.0,250.210,25-43,182%0,4300,8525,0000.25AMERICANA16,20%