Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 21:00:00

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 8,56

    0,10 arrow +1,182%

    • R$ 8,77

      Máxima

    • R$ 8,49

      Mínima

    • 2.974.400,00

      Volume

    • 16/09/25, 20:54:40

      Último Negócio

    • R$ 8,54

      Abertura

    • R$ 25,60

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 68,00%

      Desvio Padrão (1a)

    • 44,68%

      IV (1a)

    • 62,46%

      EWMA (1a)

    • 2,53

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MOVIV100PUTR$ 10,0056,89% ITM 23 d.u.1,50-0.771,50-23,077%000111.000,001,440.06EUROPÉIA82,16%
MOVIJ770CALLR$ 7,7037,25% ITM 23 d.u.1,020.861,02126,667%00079.108,000,860.16AMERICANA83,89%
MOVIV105PUTR$ 10,5092,76% ITM 23 d.u.2,20-0.712,20000044.000,001,940.26EUROPÉIA79,58%
MOVIJ820CALLR$ 8,2036,61% ATM 23 d.u.0,640.710,6400,010,01018.820,000,360.28EUROPÉIA67,02%
MOVIX900PUTR$ 8,8554,20% ATM 68 d.u.0,95-0.440,95000018.050,000,290.66EUROPÉIA55,35%
MOVIU173PUTR$ 17,15438,47% ITM 3 d.u.8,75-0.898,75000010.500,008,590.16EUROPÉIA95,43%
MOVIX175PUTR$ 17,5590,95% ITM 68 d.u.8,57-0.898,3500006.680,008,990EUROPÉIA95,37%
MOVIJ900CALLR$ 9,0039,56% ATM 23 d.u.0,270.40,2717,391%0005.385,0000.27AMERICANA35,20%
MOVIX800PUTR$ 7,8553,17% OTM 68 d.u.0,48-0.280,4800,180,3504.800,0000.48EUROPÉIA38,12%
MOVIV120PUTR$ 12,0073,82% ITM 23 d.u.3,37-0.913,37-27,371%0004.690,003,440EUROPÉIA94,21%
MOVIK953CALLR$ 9,5342,12% OTM 48 d.u.0,350.360,3575,00%0004.188,0000.35AMERICANA29,42%
MOVIV730PUTR$ 7,3048,74% OTM 23 d.u.0,07-0.110,0700,020,0403.780,0000.07EUROPÉIA13,82%
MOVIA100CALLR$ 9,8552,90% OTM 84 d.u.0,710.430,7100,520,290,753.575,0000.71AMERICANA31,90%
MOVIJ810CALLR$ 8,1041,55% ITM 23 d.u.0,750.720,758,696%0,020,0402.785,000,460.29AMERICANA68,15%
MOVII800CALLR$ 8,0053,36% ITM 3 d.u.0,600.890,60-4,762%0,140,2902.100,000,560.04AMERICANA87,69%
MOVIJ100CALLR$ 10,0049,03% OTM 23 d.u.0,120.190,1220,00%0,070,010,131.725,0000.12EUROPÉIA14,83%
MOVII770CALLR$ 7,70113,98% ITM 3 d.u.0,980.820,9819,512%0,340,6801.584,000,860.12EUROPÉIA78,86%
MOVIV167PUTR$ 16,7516,61% ITM 23 d.u.7,992-17,91-10,52%0001.582,008,190EUROPÉIA100,00%
MOVIJ840CALLR$ 8,4048,23% ATM 23 d.u.0,630.610,6314,545%0,4000,80945,000,160.47EUROPÉIA55,49%
MOVID100CALLR$ 9,8543,16% OTM 148 d.u.0,900.490,900000900,0000.9AMERICANA35,98%
MOVIJ880CALLR$ 8,8040,86% ATM 23 d.u.0,360.470,36-2,703%000852,0000.36AMERICANA42,48%
MOVII860CALLR$ 8,6046,37% ATM 3 d.u.0,160.490,1614,286%0,050,100810,0000.16AMERICANA46,54%
MOVIJ800CALLR$ 8,0036,60% ITM 23 d.u.0,780.780,785,405%0,380,750780,000,560.22EUROPÉIA74,67%
MOVIV125PUTR$ 12,5061,58% ITM 23 d.u.3,81-0.973,720000744,003,940EUROPÉIA98,05%
MOVIV860PUTR$ 8,6044,79% ATM 23 d.u.0,43-0.450,430000516,000,040.39EUROPÉIA50,58%
MOVII820CALLR$ 8,2043,55% ATM 3 d.u.0,410.830,415,128%000496,000,360.05AMERICANA81,94%
MOVIV820PUTR$ 8,2041,80% ATM 23 d.u.0,23-0.310,23-11,538%0,120,230450,0000.23EUROPÉIA35,53%
MOVIV84PUTR$ 8,5050,56% ATM 23 d.u.0,44-0.420,44-2,222%000448,0000.44EUROPÉIA48,11%
MOVIK833CALLR$ 8,3352,70% ATM 48 d.u.1,000.631,0011,111%000400,000,230.77AMERICANA54,42%
MOVIJ105CALLR$ 10,5063,60% OTM 23 d.u.0,150.180,15150,00%0,0800,15300,0000.15EUROPÉIA13,62%
MOVIV880PUTR$ 8,8043,17% ATM 23 d.u.0,52-0.520,520000260,000,240.28EUROPÉIA57,39%
MOVIK893CALLR$ 8,9348,19% ATM 48 d.u.0,650.510,65261,111%0,150,300195,0000.65AMERICANA42,52%
MOVIL900CALLR$ 8,8552,21% ATM 68 d.u.0,930.560,933,333%000186,0000.93AMERICANA44,86%
MOVII900CALLR$ 9,0050,43% ATM 3 d.u.0,050.20,05-37,50%0,0500,10140,0000.05AMERICANA18,13%
MOVIV840PUTR$ 8,4039,01% ATM 23 d.u.0,28-0.370,28-26,316%000140,0000.28EUROPÉIA42,00%
MOVIV900PUTR$ 9,0043,17% ATM 23 d.u.0,64-0.590,64-15,789%000122,000,440.2EUROPÉIA64,00%
MOVII880CALLR$ 8,8044,96% ATM 3 d.u.0,080.310,0800,020,04092,0000.08AMERICANA28,89%
MOVIV780PUTR$ 7,8046,44% OTM 23 d.u.0,15-0.210,15000090,0000.15EUROPÉIA24,92%
MOVIV800PUTR$ 8,0045,83% OTM 23 d.u.0,20-0.260,20000065,0000.2EUROPÉIA30,67%
MOVIV750PUTR$ 7,5044,95% OTM 23 d.u.0,08-0.130,0800,020,04064,0000.08EUROPÉIA16,03%
MOVIU840PUTR$ 8,4049,81% ATM 3 d.u.0,11-0.340,11-42,105%0,0700,1355,0000.11EUROPÉIA36,37%
MOVIJ860CALLR$ 8,6042,70% ATM 23 d.u.0,470.550,4717,50%00047,0000.47AMERICANA49,65%
MOVII840CALLR$ 8,4033,87% ATM 3 d.u.0,230.720,2300,080,15046,000,160.07AMERICANA70,33%
MOVIV690PUTR$ 6,9044,89% OTM 23 d.u.0,02-0.040,0200,030,010,0428,0000.02EUROPÉIA5,38%
MOVIU700PUTR$ 7,0099,35% OTM 3 d.u.0,01-0.030,01000020,0000.01EUROPÉIA3,47%
MOVIX70PUTR$ 6,8552,68% OTM 68 d.u.0,19-0.140,19-5,00%00019,0000.19EUROPÉIA21,02%
MOVIV770PUTR$ 7,7031,53% OTM 23 d.u.0,04-0.10,04-85,714%0,130,040,214,0000.04EUROPÉIA11,73%
MOVIU475PUTR$ 4,75252,54% OTM 3 d.u.0,01-0.010,010000000.01EUROPÉIA2,25%
MOVIU485PUTR$ 4,85378,05% OTM 3 d.u.0,10-0.060,100000000.1EUROPÉIA12,00%
MOVIU495PUTR$ 4,95236,61% OTM 3 d.u.0,01-0.010,010000000.01EUROPÉIA2,28%