Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 6,95

    0,04 arrow +0,579%

    • R$ 7,26

      Máxima

    • R$ 6,86

      Mínima

    • 5.920.300,00

      Volume

    • 13/05/24, 17:57:32

      Último Negócio

    • R$ 6,94

      Abertura

    • R$ 41,85

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 49,00%

      Desvio Padrão (1a)

    • 47,50%

      IV (1a)

    • 45,59%

      EWMA (1a)

    • 2,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MOVIA170CALLR$ 17,0056,10% OTM 173 d.u.0,080.070,0800,090,080,09000.08AMERICANA2,47%
MOVIT780PUTR$ 7,8041,18% ITM 68 d.u.0,95-0.610,9511,765%00015.660,000,850.1EUROPÉIA68,52%
MOVIQ790PUTR$ 7,9077,13% ITM 4 d.u.0,967-0.890,84-4,545%0,080,1505.465,000,950EUROPÉIA91,08%
MOVIQ760PUTR$ 7,600,94% ITM 4 d.u.0,634-10,585,455%0,030,0502.900,000,650EUROPÉIA100,00%
MOVIR730PUTR$ 7,3040,97% ATM 28 d.u.0,52-0.570,52-3,704%0002.600,000,350.17EUROPÉIA62,64%
MOVIR920PUTR$ 9,2032,42% ITM 28 d.u.2,12-0.992,1244,218%0002.443,002,250EUROPÉIA99,41%
MOVIR770PUTR$ 7,7035,04% ITM 28 d.u.0,75-0.760,7550,00%0002.250,000,750EUROPÉIA79,17%
MOVIR650PUTR$ 6,5044,36% OTM 28 d.u.0,18-0.270,185,882%0,1300,251.800,0000.18EUROPÉIA31,69%
MOVIR670PUTR$ 6,7044,37% ATM 28 d.u.0,25-0.340,25-19,355%0,020,0401.625,0000.25EUROPÉIA39,30%
MOVIR630PUTR$ 6,3045,18% OTM 28 d.u.0,13-0.210,1300,180,050,301.325,0000.13EUROPÉIA25,06%
MOVIR710PUTR$ 7,1042,68% ATM 28 d.u.0,42-0.490,42-14,286%0,390,130,65630,000,150.27EUROPÉIA54,76%
MOVIE760CALLR$ 7,6080,78% OTM 4 d.u.0,080.210,08-27,273%000568,0000.08AMERICANA18,16%
MOVIQ720PUTR$ 7,2050,20% ATM 4 d.u.0,32-0.690,32-11,111%0,420,040,80480,000,250.07EUROPÉIA71,15%
MOVIR750PUTR$ 7,5046,64% ITM 28 d.u.0,70-0.630,7045,833%000130,000,550.15EUROPÉIA68,25%
MOVIT670PUTR$ 6,7044,79% ATM 68 d.u.0,41-0.340,41-12,766%000123,0000.41EUROPÉIA42,39%
MOVIE720CALLR$ 7,2070,46% ATM 4 d.u.0,150.370,15000015,0000.15AMERICANA33,75%
MOVIF820CALLR$ 8,2047,85% OTM 28 d.u.0,110.190,11-15,385%0,030,05011,0000.11AMERICANA15,24%
MOVIE790CALLR$ 7,90117,51% OTM 4 d.u.0,120.220,1200,010,010000.12EUROPÉIA17,74%
MOVIE820CALLR$ 8,20103,84% OTM 4 d.u.0,050.120,050000000.05AMERICANA9,44%
MOVIE870CALLR$ 8,7092,89% OTM 4 d.u.0,010.030,0100,0800,15000.01EUROPÉIA2,50%
MOVIE920CALLR$ 9,20136,08% OTM 4 d.u.0,030.060,0300,1200,24000.03AMERICANA4,37%
MOVIQ920PUTR$ 9,20474,47% ITM 4 d.u.3,205-0.571,50000002,250EUROPÉIA77,77%
MOVIE950CALLR$ 9,50136,99% OTM 4 d.u.0,020.040,0200,0900,18000.02EUROPÉIA2,97%
MOVIE970CALLR$ 9,70144,24% OTM 4 d.u.0,020.040,0200,0200,03000.02EUROPÉIA2,78%
MOVIQ970PUTR$ 9,70241,31% ITM 4 d.u.2,903-0.831,60000002,750EUROPÉIA89,28%
MOVIE990CALLR$ 9,90135,15% OTM 4 d.u.0,010.020,0100,1300,25000.01EUROPÉIA1,57%
MOVIE100CALLR$ 10,00234,36% OTM 4 d.u.0,130.140,130000000.13AMERICANA8,49%
MOVIQ100PUTR$ 10,00355,98% ITM 4 d.u.3,467-0.722,30000003,050EUROPÉIA84,87%
MOVIE102CALLR$ 10,25175,31% OTM 4 d.u.0,030.050,030000000.03EUROPÉIA3,14%
MOVIE105CALLR$ 10,50218,70% OTM 4 d.u.0,070.090,070000000.07AMERICANA5,18%
MOVIE107CALLR$ 10,75202,61% OTM 4 d.u.0,040.060,040000000.04EUROPÉIA3,38%
MOVIQ107PUTR$ 10,75168,77% ITM 4 d.u.3,792-0.973,08000003,800EUROPÉIA98,41%
MOVIF630CALLR$ 6,30111,03% ITM 28 d.u.1,380.691,38000000,650.73EUROPÉIA54,75%
MOVIF710CALLR$ 7,1097,90% ATM 28 d.u.0,880.560,880000000.88EUROPÉIA42,69%
MOVIF730CALLR$ 7,30108,84% ATM 28 d.u.0,900.530,900000000.9EUROPÉIA39,09%
MOVIF750CALLR$ 7,5073,51% OTM 28 d.u.0,500.450,500000000.5EUROPÉIA35,41%
MOVIF770CALLR$ 7,7084,11% OTM 28 d.u.0,530.430,5300,030,050000.53EUROPÉIA32,48%
MOVIF780CALLR$ 7,8069,66% OTM 28 d.u.0,370.380,370000000.37AMERICANA29,09%
MOVIF790CALLR$ 7,9049,97% OTM 28 d.u.0,180.270,180000000.18EUROPÉIA22,19%
MOVIR790PUTR$ 7,9036,34% ITM 28 d.u.0,92-0.810,92000000,950EUROPÉIA84,11%
MOVIF800CALLR$ 8,0067,72% OTM 28 d.u.0,300.330,3000,030,050000.3AMERICANA25,07%
MOVIF810CALLR$ 8,1082,44% OTM 28 d.u.0,400.360,400000000.4EUROPÉIA26,04%
MOVIR820PUTR$ 8,2024,43% ITM 28 d.u.1,14-0.971,14000001,250EUROPÉIA97,09%
MOVIF830CALLR$ 8,3053,32% OTM 28 d.u.0,130.20,130000000.13EUROPÉIA15,71%
MOVIF840CALLR$ 8,4076,31% OTM 28 d.u.0,280.290,280000000.28AMERICANA20,74%
MOVIF850CALLR$ 8,5065,41% OTM 28 d.u.0,180.230,180000000.18EUROPÉIA16,70%
MOVIF860CALLR$ 8,6073,38% OTM 28 d.u.0,220.250,220000000.22AMERICANA17,51%
MOVIF870CALLR$ 8,7072,90% OTM 28 d.u.0,200.230,200000000.2EUROPÉIA16,20%
MOVIR870PUTR$ 8,7077,88% ITM 28 d.u.1,861-0.751,56000001,750EUROPÉIA82,62%
MOVIF880CALLR$ 8,8064,39% OTM 28 d.u.0,130.180,130000000.13AMERICANA12,72%