Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 11,28

    -0,62 arrow -5,21%

    • R$ 12,09

      Máxima

    • R$ 11,22

      Mínima

    • 6.500.800,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 12,00

      Abertura

    • R$ 74,72

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 64,00%

      Desvio Padrão (1a)

    • 74,49%

      IV (1a)

    • 61,81%

      EWMA (1a)

    • 2,32

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MOVID120CALLR$ 11,8280,64% ATM 24 d.u.0,950.490,95-40,625%000125.579,0000.95AMERICANA39,64%
MOVIP115PUTR$ 11,3278,95% ATM 24 d.u.1,04-0.441,0457,576%00071.104,000,041EUROPÉIA53,41%
MOVIO121PUTR$ 11,9364,48% ITM 5 d.u.0,80-0.710,8040,351%00037.493,000,650.15EUROPÉIA73,69%
MOVIC121CALLR$ 11,9373,30% OTM 5 d.u.0,230.320,23-60,345%00019.995,0000.23AMERICANA28,46%
MOVID13CALLR$ 12,8279,18% OTM 24 d.u.0,600.360,60-30,233%00019.744,0000.6AMERICANA27,58%
MOVID135CALLR$ 13,3285,13% OTM 24 d.u.0,550.320,55-38,202%0,4500,9019.625,0000.55AMERICANA23,67%
MOVIC126CALLR$ 12,4375,76% OTM 5 d.u.0,130.20,13-62,857%0,030,06016.590,0000.13AMERICANA17,39%
MOVIC989CALLR$ 9,68188,31% ITM 5 d.u.2,100.762,10-51,613%00010.500,001,600.5AMERICANA67,50%
MOVID12CALLR$ 12,5792,38% OTM 24 d.u.0,850.420,8500,4100,828.500,0000.85EUROPÉIA31,60%
MOVIP11PUTR$ 11,5772,73% ATM 24 d.u.1,09-0.481,0900007.404,000,290.8EUROPÉIA56,76%
MOVIP120PUTR$ 11,8273,83% ATM 24 d.u.1,25-0.511,2523,762%0006.615,000,540.71EUROPÉIA60,44%
MOVIO101PUTR$ 9,9385,27% OTM 5 d.u.0,09-0.130,09-18,182%0003.690,0000.09EUROPÉIA15,32%
MOVIP10PUTR$ 9,8279,47% OTM 24 d.u.0,42-0.230,4240,00%0003.272,0000.42EUROPÉIA31,10%
MOVIC131CALLR$ 12,9374,32% OTM 5 d.u.0,060.110,06-75,00%0,030,0503.159,0000.06AMERICANA9,15%
MOVIP13PUTR$ 12,8283,58% ITM 24 d.u.2,04-0.632,0465,854%0,010,0103.047,001,540.5EUROPÉIA71,81%
MOVIH58CALLR$ 5,8065,32% ITM 361 d.u.6,850.936,85-9,631%0002.822,005,481.37EUROPÉIA75,74%
MOVIO116PUTR$ 11,4370,19% ATM 5 d.u.0,51-0.520,5154,545%0002.254,000,150.36EUROPÉIA56,24%
MOVIL13CALLR$ 12,1564,49% OTM 442 d.u.4,320.734,32-31,969%0,981,9502.160,0004.32EUROPÉIA40,24%
MOVIP140PUTR$ 13,8273,18% ITM 24 d.u.2,68-0.772,6823,502%0001.876,002,540.14EUROPÉIA83,08%
MOVIH520CALLR$ 5,2071,34% ITM 361 d.u.7,330.947,3300001.498,006,081.25EUROPÉIA75,74%
MOVID520CALLR$ 5,2077,31% ITM 273 d.u.7,110.947,11-9,079%0001.434,006,081.03EUROPÉIA76,88%
MOVIC101CALLR$ 9,93110,28% ITM 5 d.u.1,560.821,56-28,44%0,280,5601.016,001,350.21AMERICANA77,62%
MOVID125CALLR$ 12,3274,03% OTM 24 d.u.0,680.410,68-48,092%0,4100,82818,0000.68AMERICANA32,78%
MOVIC135CALLR$ 13,4385,08% OTM 5 d.u.0,050.080,05-64,286%0,260,020,50781,0000.05AMERICANA6,76%
MOVID110CALLR$ 10,8287,53% ATM 24 d.u.1,500.631,50-16,667%000750,000,461.04AMERICANA52,59%
MOVIC106CALLR$ 10,43119,90% ITM 5 d.u.1,250.711,25-22,84%000634,000,850.4AMERICANA65,35%
MOVIP112PUTR$ 11,0778,02% ATM 24 d.u.0,90-0.40,9032,353%000540,0000.9EUROPÉIA49,64%
MOVIO106PUTR$ 10,4382,33% OTM 5 d.u.0,18-0.220,18125,00%000510,0000.18EUROPÉIA26,11%
MOVID140CALLR$ 13,8282,23% OTM 24 d.u.0,410.270,41-48,75%000451,0000.41AMERICANA18,99%
MOVIO135PUTR$ 13,4344,19% ITM 5 d.u.2,116-11,9713,873%0,110,220374,002,150EUROPÉIA99,74%
MOVIC111CALLR$ 10,9374,93% ATM 5 d.u.0,680.650,68-66,502%000340,000,350.33AMERICANA60,65%
MOVIC145CALLR$ 14,4399,73% OTM 5 d.u.0,030.050,030000336,0000.03AMERICANA3,55%
MOVIC116CALLR$ 11,4375,02% ATM 5 d.u.0,420.480,42-60,00%000321,0000.42AMERICANA43,90%
MOVIQ795PUTR$ 7,1086,41% OTM 42 d.u.0,12-0.060,1233,333%0,0800,15320,0000.12EUROPÉIA11,56%
MOVID100CALLR$ 9,0096,84% ITM 24 d.u.2,750.832,75-19,118%000275,002,280.47AMERICANA74,14%
MOVID968CALLR$ 9,47101,74% ITM 24 d.u.2,470.772,47-44,118%000247,001,810.66AMERICANA66,99%
MOVIC949CALLR$ 9,28174,00% ITM 5 d.u.2,320.822,32-54,688%000232,002,000.32AMERICANA75,31%
MOVID105CALLR$ 10,3292,71% ITM 24 d.u.1,840.691,84-13,615%000184,000,960.88AMERICANA58,36%
MOVIE167CALLR$ 16,5783,01% OTM 42 d.u.0,330.180,33-52,857%0,750,091,40165,0000.33EUROPÉIA10,74%
MOVID112CALLR$ 11,0789,44% ATM 24 d.u.1,400.61,40-20,904%1,2402,48140,000,211.19EUROPÉIA49,00%
MOVID129CALLR$ 13,0773,18% OTM 24 d.u.0,460.310,460000138,0000.46EUROPÉIA23,88%
MOVIP105PUTR$ 10,3280,14% OTM 24 d.u.0,60-0.30,6066,667%000115,0000.6EUROPÉIA38,74%
MOVIP900PUTR$ 8,0085,18% OTM 24 d.u.0,10-0.070,1011,111%0,0600,11100,0000.1EUROPÉIA11,07%
MOVID167CALLR$ 16,5789,01% OTM 24 d.u.0,150.110,15-48,276%0,010,01060,0000.15EUROPÉIA6,78%
MOVIC140CALLR$ 13,9372,83% OTM 5 d.u.0,010.020,01-85,714%0,0300,0514,0000.01AMERICANA1,86%
MOVIO803PUTR$ 7,18148,70% OTM 5 d.u.0,01-0.010,010000000.01EUROPÉIA1,95%
MOVIO789PUTR$ 7,68183,24% OTM 5 d.u.0,07-0.050,070000000.07EUROPÉIA8,53%
MOVIO809PUTR$ 7,88178,74% OTM 5 d.u.0,08-0.060,080000000.08EUROPÉIA9,53%
MOVIO829PUTR$ 8,08195,43% OTM 5 d.u.0,14-0.090,140000000.14EUROPÉIA13,92%
MOVIO889PUTR$ 8,6892,43% OTM 5 d.u.0,01-0.020,010000000.01EUROPÉIA2,46%