Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 10:52:43

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 9,59

    -0,04 arrow -0,415%

    • R$ 9,68

      Máxima

    • R$ 9,47

      Mínima

    • 576.000,00

      Volume

    • 19/01/26, 10:51:49

      Último Negócio

    • R$ 9,61

      Abertura

    • R$ 5,53

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 67,00%

      Desvio Padrão (1a)

    • 53,17%

      IV (1a)

    • 61,45%

      EWMA (1a)

    • 2,51

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MOVIN132PUTR$ 12,6420,02% ITM 24 d.u.2,895-12,0902,852,802,90416,003,050EUROPÉIA100,00%
MOVIO131PUTR$ 13,1425,49% ITM 44 d.u.3,256-13,2003,283,193,3640.456,003,550EUROPÉIA99,74%
MOVIB112CALLR$ 10,6456,28% OTM 24 d.u.0,330.330,33-52,174%0,310,300,3227.752,0000.33AMERICANA26,97%
MOVIN107PUTR$ 10,1446,61% ITM 24 d.u.0,80-0.590,8000,850,820,8719.401,000,550.25EUROPÉIA64,56%
MOVIB858CALLR$ 7,94134,61% ITM 24 d.u.2,470.762,4701,921,871,9612.350,001,650.82AMERICANA60,90%
MOVIO101PUTR$ 10,1445,45% ITM 44 d.u.0,91-0.530,9100,960,930,999.100,000,550.36EUROPÉIA60,61%
MOVIO989PUTR$ 9,8949,33% ATM 44 d.u.0,83-0.470,8300,880,850,914.010,000,300.53EUROPÉIA55,66%
MOVIC949CALLR$ 9,4962,22% ATM 44 d.u.1,140.61,1400,980,951,002.280,000,101.04AMERICANA49,91%
MOVIC969CALLR$ 9,6959,32% ATM 44 d.u.1,000.571,0000,880,850,902.000,0001AMERICANA47,04%
MOVIO106PUTR$ 10,6438,08% ITM 44 d.u.1,12-0.671,1201,271,241,30560,001,050.07EUROPÉIA72,24%
MOVIN127PUTR$ 12,1461,42% ITM 24 d.u.2,519-0.862,2035,802%2,382,302,45440,002,550EUROPÉIA89,86%
MOVIC989CALLR$ 9,8977,50% ATM 44 d.u.1,200.551,2000,790,760,81240,0001.2AMERICANA42,58%
MOVIB898CALLR$ 8,3476,43% ITM 24 d.u.1,680.781,6801,581,531,63168,001,250.43AMERICANA70,08%
MOVIB918CALLR$ 8,5478,00% ITM 24 d.u.1,560.741,56-28,111%1,391,331,4581.312,001,050.51AMERICANA66,01%
MOVIC101CALLR$ 10,1460,00% OTM 44 d.u.0,820.50,8200,690,660,7110.216,0000.82AMERICANA39,85%
MOVIB938CALLR$ 8,7469,68% ITM 24 d.u.1,350.721,3535,00%1,261,211,318.100,000,850.5AMERICANA64,86%
MOVIO929PUTR$ 9,2949,42% ATM 44 d.u.0,54-0.360,5400,590,560,616.320,0000.54EUROPÉIA43,62%
MOVIB878CALLR$ 8,14161,02% ITM 24 d.u.2,610.732,6101,731,671,792.610,001,451.16AMERICANA54,23%
MOVIO949PUTR$ 9,4948,82% ATM 44 d.u.0,62-0.40,6200,680,650,702.110,0000.62EUROPÉIA47,58%
MOVIB980CALLR$ 9,5461,03% ATM 24 d.u.0,800.570,8000,660,630,681.520,000,050.75AMERICANA49,97%
MOVIB98CALLR$ 9,7251,28% ATM 24 d.u.0,600.530,60-10,448%0,560,540,591.200,0000.6AMERICANA46,57%
MOVIO116PUTR$ 11,6442,12% ITM 44 d.u.1,95-0.811,9502,082,012,15390,002,050EUROPÉIA85,54%
MOVIC106CALLR$ 10,6453,39% OTM 44 d.u.0,540.40,54-8,475%0,520,490,5454,0000.54AMERICANA31,72%
MOVIN98PUTR$ 9,7261,45% ATM 24 d.u.0,73-0.460,7300,600,570,6200,130.6EUROPÉIA54,00%
MOVIO121PUTR$ 12,1458,33% ITM 44 d.u.2,55-0.772,5502,412,322,4902,550EUROPÉIA84,04%
MOVIB117CALLR$ 11,1456,57% OTM 24 d.u.0,220.240,22-48,837%0,200,180,2120.032,0000.22AMERICANA19,09%
MOVIN112PUTR$ 10,6414,85% ITM 24 d.u.0,923-0.980,8701,181,121,248.235,001,050EUROPÉIA97,83%
MOVIB105CALLR$ 9,8955,06% ATM 24 d.u.0,570.490,5700,510,480,543.487,0000.57EUROPÉIA42,33%
MOVIB958CALLR$ 8,9463,35% ITM 24 d.u.1,160.71,16-33,714%1,111,051,162.320,000,650.51AMERICANA62,72%
MOVIN980PUTR$ 9,5447,01% ATM 24 d.u.0,47-0.420,4700,500,470,531.833,0000.47EUROPÉIA48,05%
MOVIB100CALLR$ 9,3963,09% ATM 24 d.u.0,900.610,90-42,308%0,830,780,871.070,000,200.7EUROPÉIA52,97%
MOVIB968CALLR$ 9,04131,30% ITM 24 d.u.1,840.651,8401,040,981,09920,000,551.29AMERICANA48,95%
MOVIN117PUTR$ 11,1435,63% ITM 24 d.u.1,47-0.881,4763,333%1,501,431,57735,001,550EUROPÉIA90,40%
MOVIB940CALLR$ 9,3499,55% ATM 24 d.u.1,340.611,3400,860,810,90268,000,251.09AMERICANA48,91%
MOVIB107CALLR$ 10,1447,07% OTM 24 d.u.0,380.410,38-15,556%0,400,370,4238,0000.38AMERICANA35,52%
MOVIC116CALLR$ 11,6449,76% OTM 44 d.u.0,250.240,2500,320,300,34000.25AMERICANA17,71%
MOVIC400CALLR$ 3,34344,69% ITM 44 d.u.7,240.937,24373,203%00062.988,006,250.99AMERICANA51,11%
MOVIB818CALLR$ 7,5475,28% ITM 24 d.u.2,280.892,2800,961,92054.720,002,050.23AMERICANA83,46%
MOVIB399CALLR$ 3,34144,06% ITM 273 d.u.7,500.947,50000033.750,006,251.25AMERICANA51,90%
MOVIO829PUTR$ 8,2950,15% OTM 44 d.u.0,22-0.180,22-18,519%0,220,160,2832.715,0000.22EUROPÉIA24,24%
MOVIE665CALLR$ 6,0176,03% ITM 81 d.u.4,010.924,01000030.476,003,580.43AMERICANA83,28%
MOVIC929CALLR$ 9,29100,52% ATM 44 d.u.1,820.631,8201,161,081,2318.200,000,301.52AMERICANA46,80%
MOVIN105PUTR$ 9,8926,26% ATM 24 d.u.0,41-0.570,4100,690,630,7416.810,000,300.11EUROPÉIA60,56%
MOVIN958PUTR$ 8,9436,52% OTM 24 d.u.0,14-0.220,1400,220,190,2414.000,0000.14EUROPÉIA24,94%
MOVIB978CALLR$ 9,14110,41% ATM 24 d.u.1,560.641,5600,980,921,0412.005,000,451.11AMERICANA50,28%
MOVIB584CALLR$ 5,84249,28% ITM 24 d.u.4,660.854,6600009.249,003,750.91AMERICANA60,88%
MOVIN100PUTR$ 9,3945,05% ATM 24 d.u.0,38-0.380,3800,430,400,468.139,0000.38EUROPÉIA43,21%
MOVIL773CALLR$ 7,0986,31% ITM 232 d.u.4,500.824,5001,753,5005.380,002,502AMERICANA53,79%
MOVID800CALLR$ 7,21132,72% ITM 63 d.u.3,690.793,6902,2504,504.772,002,381.31AMERICANA55,85%
MOVIN968PUTR$ 9,0445,18% OTM 24 d.u.0,25-0.280,25108,333%0,250,210,294.000,0000.25EUROPÉIA32,90%