Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 9,06

    0,22 arrow +2,489%

    • R$ 9,10

      Máxima

    • R$ 8,77

      Mínima

    • 3.757.100,00

      Volume

    • 19/06/26, 18:39:58

      Último Negócio

    • R$ 8,77

      Abertura

    • R$ 33,75

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 61,00%

      Desvio Padrão (1a)

    • 59,13%

      IV (1a)

    • 60,89%

      EWMA (1a)

    • 2,40

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MOVIO12PUTR$ 11,9065,68% ITM 188 d.u.3,19-0.513,1920,833%0006.394.000,002,840.35EUROPÉIA72,35%
MOVIF650CALLR$ 6,5030,59% ITM 500 d.u.4,150.944,15-14,609%00090.274,002,561.59EUROPÉIA87,57%
MOVIH920CALLR$ 9,2058,25% ATM 45 d.u.0,920.560,92000054.800,0000.92AMERICANA46,37%
MOVIS125PUTR$ 12,4092,93% ITM 20 d.u.3,38-0.853,38-1,744%1,7503,5040.680,003,340.04EUROPÉIA90,15%
MOVIT950PUTR$ 9,5065,22% ATM 45 d.u.1,12-0.481,12000039.872,000,440.68EUROPÉIA58,93%
MOVIS115PUTR$ 11,4087,94% ITM 20 d.u.2,48-0.782,48000034.116,002,340.14EUROPÉIA84,37%
MOVIS106PUTR$ 10,6585,70% ITM 20 d.u.1,86-0.691,86000032.600,001,590.27EUROPÉIA77,27%
MOVIJ750CALLR$ 7,5064,33% ITM 83 d.u.2,350.792,35-32,857%2,0004,0025.615,001,560.79EUROPÉIA67,12%
MOVIT820PUTR$ 8,2065,04% OTM 45 d.u.0,50-0.280,50000022.402,0000.5EUROPÉIA37,83%
MOVIG900CALLR$ 9,0055,57% ATM 20 d.u.0,640.570,6412,281%0,3500,7014.545,000,060.58AMERICANA51,20%
MOVIT13PUTR$ 13,0079,87% ITM 45 d.u.3,94-0.83,94000014.184,003,940EUROPÉIA87,90%
MOVIS900PUTR$ 9,0060,81% ATM 20 d.u.0,54-0.430,54-19,403%0,010,02013.006,0000.54EUROPÉIA49,47%
MOVIS100PUTR$ 10,0059,76% ITM 20 d.u.1,14-0.671,14-9,524%00011.400,000,940.2EUROPÉIA72,88%
MOVIG820CALLR$ 8,2041,93% ITM 20 d.u.1,040.841,04000010.400,000,860.18AMERICANA80,86%
MOVIS110PUTR$ 10,9064,66% ITM 20 d.u.1,89-0.811,89-10,00%0006.426,001,840.05EUROPÉIA85,30%
MOVIC130CALLR$ 12,1557,35% OTM 188 d.u.1,130.441,13-15,038%1,391,011,775.135,0001.13EUROPÉIA25,97%
MOVIS139PUTR$ 13,90112,30% ITM 20 d.u.4,85-0.884,8500004.850,004,840.01EUROPÉIA93,04%
MOVIS980PUTR$ 9,8064,93% ITM 20 d.u.1,05-0.611,05-5,405%0,180,3603.150,000,740.31EUROPÉIA67,88%
MOVIG950CALLR$ 9,5054,50% ATM 20 d.u.0,410.430,41-22,642%0002.621,0000.41EUROPÉIA37,51%
MOVIH890CALLR$ 8,9060,73% ATM 45 d.u.1,100.611,1000002.200,000,160.94EUROPÉIA51,26%
MOVIS800PUTR$ 8,0068,01% OTM 20 d.u.0,23-0.210,2300001.610,0000.23EUROPÉIA27,18%
MOVIS920PUTR$ 9,2066,41% ATM 20 d.u.0,70-0.470,7000,030,0501.400,000,140.56EUROPÉIA54,79%
MOVIS101PUTR$ 10,1555,13% ITM 20 d.u.1,21-0.721,2110,00%0001.210,001,090.12EUROPÉIA77,12%
MOVIK130CALLR$ 12,1560,83% OTM 356 d.u.2,210.582,210,455%5,222,008,441.105,0002.21EUROPÉIA30,38%
MOVIS880PUTR$ 8,8057,99% ATM 20 d.u.0,42-0.370,42-16,00%0,4500,901.050,0000.42EUROPÉIA43,66%
MOVIS940PUTR$ 9,4068,09% ATM 20 d.u.0,83-0.520,8300,7501,491.006,000,340.49EUROPÉIA59,26%
MOVIG880CALLR$ 8,8053,81% ATM 20 d.u.0,730.630,730000949,000,260.47AMERICANA57,31%
MOVIS820PUTR$ 8,2059,44% OTM 20 d.u.0,22-0.230,22-31,25%000770,0000.22EUROPÉIA28,32%
MOVIB399CALLR$ 3,1362,10% ITM 168 d.u.6,200.996,20-3,876%000620,005,930.27AMERICANA97,80%
MOVIH900CALLR$ 9,0057,98% ATM 45 d.u.1,010.61,010000505,000,060.95AMERICANA49,98%
MOVIG125CALLR$ 12,4061,76% OTM 20 d.u.0,030.050,03-50,00%0,070,010,12465,0000.03AMERICANA3,35%
MOVIT800PUTR$ 8,0062,61% OTM 45 d.u.0,40-0.240,40-9,091%000400,0000.4EUROPÉIA33,52%
MOVIG110CALLR$ 10,9059,93% OTM 20 d.u.0,130.170,130000364,0000.13AMERICANA13,17%
MOVIG100CALLR$ 10,0057,30% OTM 20 d.u.0,280.320,2816,667%0,1800,36354,0000.28AMERICANA26,49%
MOVIG115CALLR$ 11,4062,40% OTM 20 d.u.0,090.120,090000250,0000.09AMERICANA9,08%
MOVIT880PUTR$ 8,8068,40% ATM 45 d.u.0,80-0.370,800000240,0000.8EUROPÉIA48,54%
MOVIG104CALLR$ 10,4058,54% OTM 20 d.u.0,200.240,200000220,0000.2AMERICANA19,59%
MOVIV955PUTR$ 8,7067,82% ATM 83 d.u.1,01-0.341,010000202,0001.01EUROPÉIA49,22%
MOVIX758PUTR$ 7,5862,89% OTM 127 d.u.0,65-0.220,650000195,0000.65EUROPÉIA37,34%
MOVIG960CALLR$ 9,6049,01% OTM 20 d.u.0,320.390,320000160,0000.32AMERICANA33,96%
MOVIW77PUTR$ 6,8865,27% OTM 106 d.u.0,40-0.160,400000120,0000.4EUROPÉIA28,51%
MOVIJ108CALLR$ 9,9566,37% OTM 83 d.u.1,180.521,187,273%000118,0001.18EUROPÉIA37,30%
MOVIG980CALLR$ 9,8056,61% OTM 20 d.u.0,330.360,3313,793%0,7701,5499,0000.33AMERICANA30,60%
MOVIG940CALLR$ 9,4054,65% ATM 20 d.u.0,450.460,4521,622%00090,0000.45AMERICANA40,16%
MOVIG860CALLR$ 8,6053,89% ITM 20 d.u.0,850.690,8516,438%00085,000,460.39AMERICANA63,13%
MOVIH110CALLR$ 11,0058,32% OTM 45 d.u.0,350.280,35000085,0000.35AMERICANA20,71%
MOVIT900PUTR$ 9,0055,04% ATM 45 d.u.0,70-0.40,70000070,0000.7EUROPÉIA49,52%
MOVIS840PUTR$ 8,4060,49% OTM 20 d.u.0,29-0.280,2926,087%00058,0000.29EUROPÉIA33,75%
MOVIT840PUTR$ 8,4059,29% OTM 45 d.u.0,50-0.30,50000050,0000.5EUROPÉIA39,38%
MOVIG101CALLR$ 10,1554,65% OTM 20 d.u.0,220.280,22000044,0000.22EUROPÉIA22,73%