Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 19:45:00

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 6,60

    -0,19 arrow -2,798%

    • R$ 6,82

      Máxima

    • R$ 6,56

      Mínima

    • 4.395.400,00

      Volume

    • 17/08/26, 17:59:19

      Último Negócio

    • R$ 6,75

      Abertura

    • R$ 29,16

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 60,00%

      Desvio Padrão (1a)

    • 51,47%

      IV (1a)

    • 55,25%

      EWMA (1a)

    • 2,32

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MOVIU953PUTR$ 9,4744,93% ITM 23 d.u.2,76-0.992,7613,115%00082.800,002,870EUROPÉIA99,59%
MOVIH680CALLR$ 6,7452,54% ATM 4 d.u.0,120.40,12-50,00%00055.325,0000.12AMERICANA37,48%
MOVIT105PUTR$ 10,44203,33% ITM 4 d.u.3,85-0.953,8552,174%00023.100,003,840.01EUROPÉIA97,19%
MOVIT780PUTR$ 7,7412,46% ITM 4 d.u.1,124-10,9300,060,12020.403,001,140EUROPÉIA100,00%
MOVIV130PUTR$ 12,1471,08% ITM 42 d.u.5,30-0.975,303,922%00015.900,005,540EUROPÉIA98,50%
MOVIU943PUTR$ 9,37278,45% ITM 23 d.u.4,107-0.492,53000015.180,002,770EUROPÉIA79,48%
MOVIU663PUTR$ 6,5750,94% ATM 23 d.u.0,35-0.430,3516,667%00014.985,0000.35EUROPÉIA48,81%
MOVIT930PUTR$ 9,24148,57% ITM 4 d.u.2,642-0.952,48000014.880,002,640EUROPÉIA97,00%
MOVIU963PUTR$ 9,5760,18% ITM 23 d.u.2,87-0.972,87000014.350,002,970EUROPÉIA98,07%
MOVIF650CALLR$ 6,4451,42% ATM 459 d.u.2,450.772,45-4,297%0,100,20013.261,000,162.29EUROPÉIA51,18%
MOVII663CALLR$ 6,5756,37% ATM 23 d.u.0,500.570,50-12,281%00012.575,000,030.47AMERICANA50,45%
MOVIT125PUTR$ 12,44253,31% ITM 4 d.u.5,84-0.975,8464,045%00011.680,005,840EUROPÉIA98,38%
MOVIT900PUTR$ 8,9481,02% ITM 4 d.u.2,322-12,159,137%0008.580,002,340EUROPÉIA99,87%
MOVIV760PUTR$ 7,5454,10% ITM 42 d.u.1,08-0.651,0800006.163,000,940.14EUROPÉIA73,08%
MOVIU723PUTR$ 7,1747,37% ITM 23 d.u.0,68-0.660,687,937%0,150,3004.896,000,570.11EUROPÉIA71,48%
MOVIT870PUTR$ 8,64301,09% ITM 4 d.u.2,424-0.71,87120,00%0004.675,002,040EUROPÉIA81,44%
MOVII703CALLR$ 6,9752,80% OTM 23 d.u.0,300.430,30-25,00%0,3000,604.528,0000.3AMERICANA36,42%
MOVIT720PUTR$ 7,1443,62% ITM 4 d.u.0,539-0.910,4600004.132,000,540EUROPÉIA92,23%
MOVIU105PUTR$ 10,4779,52% ITM 23 d.u.3,77-0.963,7777,83%0003.770,003,870EUROPÉIA97,68%
MOVIT102PUTR$ 10,19219,29% ITM 4 d.u.3,626-0.923,5000003.500,003,590EUROPÉIA95,57%
MOVII743CALLR$ 7,3752,65% OTM 23 d.u.0,180.290,18-51,351%0003.384,0000.18AMERICANA24,24%
MOVIT820PUTR$ 8,1483,07% ITM 4 d.u.1,53-0.971,539,286%0002.910,001,540EUROPÉIA97,92%
MOVIT920PUTR$ 9,14235,25% ITM 4 d.u.2,681-0.832,4000,981,9602.395,002,540EUROPÉIA89,25%
MOVIT840PUTR$ 8,3460,50% ITM 4 d.u.1,723-11,5900002.335,001,740EUROPÉIA99,90%
MOVIV975PUTR$ 8,8446,47% ITM 42 d.u.2,10-0.912,1000002.122,002,240EUROPÉIA93,58%
MOVIV830PUTR$ 8,2459,92% ITM 42 d.u.1,67-0.761,675,031%0001.994,001,640.03EUROPÉIA82,66%
MOVIV620PUTR$ 5,1461,05% OTM 42 d.u.0,10-0.110,1000001.400,0000.1EUROPÉIA16,72%
MOVIT800PUTR$ 7,9475,15% ITM 4 d.u.1,331-0.971,2000,110,2101.200,001,340EUROPÉIA97,60%
MOVIU793PUTR$ 7,8721,83% ITM 23 d.u.1,178-0.991,1700001.170,001,270EUROPÉIA99,42%
MOVIV750PUTR$ 7,4457,08% ITM 42 d.u.1,04-0.621,0400001.141,000,840.2EUROPÉIA70,46%
MOVIU683PUTR$ 6,7739,09% ATM 23 d.u.0,36-0.520,3600001.080,000,170.19EUROPÉIA56,90%
MOVIT680PUTR$ 6,7444,35% ATM 4 d.u.0,22-0.620,2229,412%0001.040,000,140.08EUROPÉIA64,31%
MOVIU623PUTR$ 6,1754,16% OTM 23 d.u.0,21-0.290,2140,00%0,1900,37864,0000.21EUROPÉIA34,37%
MOVIH760CALLR$ 7,5471,03% OTM 4 d.u.0,020.080,0200,0800,15799,0000.02AMERICANA6,56%
MOVII683CALLR$ 6,7766,77% ATM 23 d.u.0,490.510,490000598,0000.49AMERICANA43,32%
MOVIU603PUTR$ 5,9749,12% OTM 23 d.u.0,12-0.20,1220,00%000576,0000.12EUROPÉIA24,77%
MOVII723CALLR$ 7,1752,19% OTM 23 d.u.0,230.360,23-39,474%000460,0000.23AMERICANA29,84%
MOVIU763PUTR$ 7,5734,10% ITM 23 d.u.0,92-0.880,922,222%000460,000,970EUROPÉIA89,75%
MOVIT760PUTR$ 7,54115,26% ITM 4 d.u.1,027-0.80,827,895%0,020,040410,000,940EUROPÉIA83,53%
MOVII793CALLR$ 7,8763,63% OTM 23 d.u.0,150.220,150000375,0000.15EUROPÉIA17,11%
MOVIW822PUTR$ 8,2250,31% ITM 65 d.u.1,60-0.731,600000320,001,620EUROPÉIA80,39%
MOVII783CALLR$ 7,7755,67% OTM 23 d.u.0,120.210,12-36,842%000300,0000.12AMERICANA16,26%
MOVIU703PUTR$ 6,9742,77% ITM 23 d.u.0,51-0.60,5100,100,200255,000,370.14EUROPÉIA65,36%
MOVIH720CALLR$ 7,1453,77% OTM 4 d.u.0,030.140,03-62,50%000252,0000.03AMERICANA12,22%
MOVII863CALLR$ 8,5767,18% OTM 23 d.u.0,080.130,080000240,0000.08AMERICANA9,18%
MOVIH700CALLR$ 6,9452,16% ATM 4 d.u.0,060.240,06-53,846%000222,0000.06AMERICANA22,19%
MOVIJ750CALLR$ 7,4463,90% OTM 42 d.u.0,430.40,43-14,00%2,0004,00215,0000.43EUROPÉIA30,62%
MOVII853CALLR$ 8,4765,01% OTM 23 d.u.0,080.130,080000200,0000.08EUROPÉIA9,54%
MOVIT710PUTR$ 7,0482,30% ITM 4 d.u.0,544-0.710,3417,241%000170,000,440EUROPÉIA74,36%
MOVII763CALLR$ 7,5751,50% OTM 23 d.u.0,130.230,13-51,852%000156,0000.13AMERICANA18,86%