Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 8,28

    0,17 arrow +2,096%

    • R$ 8,45

      Máxima

    • R$ 8,02

      Mínima

    • 6.694.900,00

      Volume

    • 17/06/25, 17:58:44

      Último Negócio

    • R$ 8,07

      Abertura

    • R$ 55,38

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 67,00%

      Desvio Padrão (1a)

    • 50,85%

      IV (1a)

    • 67,79%

      EWMA (1a)

    • 2,80

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MOVIT167PUTR$ 16,7553,73% ITM 41 d.u.8,12-18,120000864.780,008,470EUROPÉIA99,94%
MOVIF750CALLR$ 7,48122,33% ITM 1 d.u.0,830.910,8313,699%0,010,02022.410,000,800.03AMERICANA90,09%
MOVIG740CALLR$ 7,3859,57% ITM 21 d.u.1,160.791,1610,476%00019.813,000,900.26AMERICANA74,09%
MOVIF630CALLR$ 6,28320,81% ITM 1 d.u.2,060.932,0646,099%00016.470,002,000.06AMERICANA89,79%
MOVIG798CALLR$ 7,9851,88% ATM 21 d.u.0,700.650,7000,620,290,9414.359,000,300.4AMERICANA59,63%
MOVIS938PUTR$ 9,3864,70% ITM 21 d.u.1,27-0.71,27-3,788%00012.000,001,100.17EUROPÉIA75,91%
MOVIF800CALLR$ 7,98110,76% ATM 1 d.u.0,410.720,4113,889%0,080,1607.322,000,300.11EUROPÉIA69,20%
MOVID400CALLR$ 3,8554,79% ITM 211 d.u.4,870.984,8739,143%2,6005,206.282,004,430.44AMERICANA93,24%
MOVIX800PUTR$ 7,8552,06% OTM 131 d.u.0,75-0.310,75-8,537%0,200,4005.250,0000.75EUROPÉIA44,65%
MOVIG758CALLR$ 7,5853,10% ITM 21 d.u.0,970.770,9746,97%0004.738,000,700.27AMERICANA71,57%
MOVIG938CALLR$ 9,3854,65% OTM 21 d.u.0,190.260,195,556%0,1400,294.273,0000.19AMERICANA21,16%
MOVIS798PUTR$ 7,9854,82% ATM 21 d.u.0,34-0.350,34-20,93%0,530,051,003.444,0000.34EUROPÉIA41,19%
MOVIG700CALLR$ 6,9873,64% ITM 21 d.u.1,550.831,5540,909%0001.550,001,300.25AMERICANA77,28%
MOVIS720PUTR$ 7,1857,14% OTM 21 d.u.0,12-0.160,12-36,842%0,010,0201.196,0000.12EUROPÉIA19,84%
MOVIR800PUTR$ 7,98113,08% ATM 1 d.u.0,11-0.290,11-71,053%0001.080,0000.11EUROPÉIA31,22%
MOVIG998CALLR$ 9,9858,97% OTM 21 d.u.0,120.170,1271,429%000960,0000.12AMERICANA13,17%
MOVIS660PUTR$ 6,5866,36% OTM 21 d.u.0,07-0.090,07-46,154%000840,0000.07EUROPÉIA12,29%
MOVIF649CALLR$ 6,48349,36% ITM 1 d.u.1,910.891,91107,609%0,040,070764,001,800.11AMERICANA84,28%
MOVIG958CALLR$ 9,5854,39% OTM 21 d.u.0,150.220,150000568,0000.15AMERICANA17,40%
MOVIT58PUTR$ 5,8069,76% OTM 41 d.u.0,08-0.070,08-63,636%000160,0000.08EUROPÉIA11,51%
MOVIS640PUTR$ 6,3872,78% OTM 21 d.u.0,07-0.080,0740,00%000133,0000.07EUROPÉIA11,75%
MOVIP400PUTR$ 3,8572,57% OTM 211 d.u.0,15-0.050,15-75,806%0,020,04090,0000.15EUROPÉIA16,23%
MOVIR649PUTR$ 6,48203,72% OTM 1 d.u.0,01-0.020,01-50,00%0,3700,7470,0000.01EUROPÉIA3,22%
MOVIR750PUTR$ 7,48126,89% OTM 1 d.u.0,03-0.090,03-57,143%2,0404,0829,0000.03EUROPÉIA10,79%
MOVIG100CALLR$ 10,0853,89% OTM 21 d.u.0,080.130,0800,010,0108,0000.08EUROPÉIA10,16%
MOVIR495PUTR$ 4,93496,67% OTM 1 d.u.0,04-0.030,040000000.04EUROPÉIA6,65%
MOVIR500PUTR$ 4,98488,41% OTM 1 d.u.0,04-0.040,040000000.04EUROPÉIA6,68%
MOVIR530PUTR$ 5,28461,74% OTM 1 d.u.0,05-0.050,050000000.05EUROPÉIA8,03%
MOVIR550PUTR$ 5,48409,64% OTM 1 d.u.0,04-0.040,040000000.04EUROPÉIA7,04%
MOVIR570PUTR$ 5,68416,19% OTM 1 d.u.0,06-0.060,060000000.06EUROPÉIA9,54%
MOVIR59PUTR$ 5,88414,23% OTM 1 d.u.0,08-0.070,080000000.08EUROPÉIA11,83%
MOVIR61PUTR$ 6,08322,61% OTM 1 d.u.0,04-0.050,0400,0600,12000.04EUROPÉIA7,77%
MOVIR630PUTR$ 6,28310,92% OTM 1 d.u.0,05-0.070,0500,0300,05000.05EUROPÉIA9,40%
MOVIR640PUTR$ 6,38243,04% OTM 1 d.u.0,02-0.040,020000000.02EUROPÉIA5,16%
MOVIF949CALLR$ 9,48120,10% OTM 1 d.u.0,010.040,0100,0100,02000.01AMERICANA3,44%
MOVIR949PUTR$ 9,48440,69% ITM 1 d.u.1,69-0.641,69000001,200.49EUROPÉIA73,38%
MOVIS400PUTR$ 3,98154,78% OTM 21 d.u.0,05-0.030,050000000.05EUROPÉIA7,49%
MOVIS508PUTR$ 5,08109,86% OTM 21 d.u.0,05-0.040,050000000.05EUROPÉIA7,84%
MOVIS548PUTR$ 5,4879,89% OTM 21 d.u.0,02-0.030,020000000.02EUROPÉIA4,26%
MOVIS560PUTR$ 5,58103,27% OTM 21 d.u.0,08-0.070,080000000.08EUROPÉIA11,29%
MOVIS58PUTR$ 5,78104,72% OTM 21 d.u.0,11-0.080,110000000.11EUROPÉIA14,15%
MOVIS60PUTR$ 5,98113,47% OTM 21 d.u.0,18-0.120,180000000.18EUROPÉIA19,41%
MOVIG62CALLR$ 6,18247,84% ITM 21 d.u.3,2630.781,10000002,100AMERICANA52,64%
MOVIS62PUTR$ 6,1876,25% OTM 21 d.u.0,06-0.070,060000000.06EUROPÉIA10,24%
MOVIG640CALLR$ 6,38108,44% ITM 21 d.u.2,2080.850,9800,090,17001,900AMERICANA76,14%
MOVIG660CALLR$ 6,58363,90% ITM 21 d.u.3,9180.770,9200,280,56001,700AMERICANA38,36%
MOVIS680PUTR$ 6,7898,40% OTM 21 d.u.0,28-0.190,280000000.28EUROPÉIA27,43%
MOVIS700PUTR$ 6,9867,67% OTM 21 d.u.0,14-0.150,140000000.14EUROPÉIA20,27%
MOVIG720CALLR$ 7,1848,17% ITM 21 d.u.1,250.881,2500,100,20001,100.15AMERICANA84,93%
MOVIS740PUTR$ 7,3872,10% OTM 21 d.u.0,27-0.240,270000000.27EUROPÉIA30,82%