Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 18:01:36

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 7,99

    0,29 arrow +3,767%

    • R$ 8,09

      Máxima

    • R$ 7,77

      Mínima

    • 3.935.300,00

      Volume

    • 05/08/26, 17:54:27

      Último Negócio

    • R$ 7,84

      Abertura

    • R$ 31,32

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 60,00%

      Desvio Padrão (1a)

    • 61,65%

      IV (1a)

    • 55,12%

      EWMA (1a)

    • 2,31

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MOVIS140PUTR$ 13,9459,74% ITM 492 d.u.4,64-0.484,642,203%00096.612,005,950EUROPÉIA78,23%
MOVIT129PUTR$ 12,9459,55% ITM 512 d.u.4,01-0.434,01000054.686,004,950EUROPÉIA75,21%
MOVIU703PUTR$ 6,9755,80% OTM 31 d.u.0,18-0.190,18-5,263%00033.156,0000.18EUROPÉIA24,77%
MOVIJ840CALLR$ 8,3454,38% ATM 50 d.u.0,710.520,71000023.373,0000.71AMERICANA42,40%
MOVIH710CALLR$ 7,0466,67% ITM 12 d.u.1,100.841,1023,596%00013.760,000,950.15EUROPÉIA79,95%
MOVII823CALLR$ 8,1758,50% ATM 31 d.u.0,630.530,631,613%00013.333,0000.63AMERICANA44,70%
MOVIV750PUTR$ 7,4468,48% OTM 50 d.u.0,60-0.320,60000012.480,0000.6EUROPÉIA43,41%
MOVII763CALLR$ 7,5747,81% ITM 31 d.u.0,830.690,839,211%0,6501,3011.620,000,420.41AMERICANA63,07%
MOVIU893PUTR$ 8,8750,36% ITM 31 d.u.1,03-0.661,03-14,167%0,440,88010.736,000,880.15EUROPÉIA72,22%
MOVIT820PUTR$ 8,1464,11% ATM 12 d.u.0,50-0.510,50-20,635%0009.598,000,150.35EUROPÉIA56,30%
MOVIX678PUTR$ 6,7261,76% OTM 94 d.u.0,46-0.220,46-22,034%0009.476,0000.46EUROPÉIA34,50%
MOVIT960PUTR$ 9,5455,98% ITM 12 d.u.1,53-0.911,53-11,561%0009.180,001,550EUROPÉIA92,81%
MOVIJ850CALLR$ 8,4453,71% OTM 50 d.u.0,660.50,6600008.702,0000.66EUROPÉIA40,48%
MOVIT970PUTR$ 9,6443,99% ITM 12 d.u.1,60-0.971,6095,122%0008.000,001,650EUROPÉIA97,38%
MOVIU933PUTR$ 9,2748,10% ITM 31 d.u.1,31-0.761,3100006.943,001,280.03EUROPÉIA80,80%
MOVIT760PUTR$ 7,5457,76% OTM 12 d.u.0,19-0.280,19-34,483%0,080,1506.830,0000.19EUROPÉIA32,78%
MOVIT110PUTR$ 10,94107,85% ITM 12 d.u.2,98-0.882,981,361%0005.960,002,950.03EUROPÉIA92,32%
MOVIU107PUTR$ 10,7279,08% ITM 31 d.u.2,77-0.812,7700005.540,002,730.04EUROPÉIA87,30%
MOVII793CALLR$ 7,8745,29% ATM 31 d.u.0,630.610,6300004.536,000,120.51EUROPÉIA54,64%
MOVIH740CALLR$ 7,3465,81% ITM 12 d.u.0,870.760,8722,535%0004.265,000,650.22AMERICANA71,30%
MOVII105CALLR$ 10,4759,19% OTM 31 d.u.0,100.130,1000004.100,0000.1AMERICANA9,19%
MOVII703CALLR$ 6,9760,85% ITM 31 d.u.1,350.791,3535,00%0004.050,001,020.33AMERICANA72,85%
MOVIU803PUTR$ 7,9753,37% ATM 31 d.u.0,52-0.420,52-16,129%0003.523,0000.52EUROPÉIA49,79%
MOVIU813PUTR$ 8,0752,44% ATM 31 d.u.0,56-0.450,561,818%0002.800,000,080.48EUROPÉIA52,36%
MOVIU793PUTR$ 7,8755,01% ATM 31 d.u.0,49-0.40,4900002.597,0000.49EUROPÉIA47,41%
MOVIT780PUTR$ 7,7477,08% ATM 12 d.u.0,39-0.380,3900001.677,0000.39EUROPÉIA44,37%
MOVIU743PUTR$ 7,3761,44% OTM 31 d.u.0,35-0.290,3500,2500,501.673,0000.35EUROPÉIA36,64%
MOVIU953PUTR$ 9,4769,97% ITM 31 d.u.1,67-0.691,6700001.670,001,480.19EUROPÉIA77,34%
MOVIH800CALLR$ 7,9466,43% ATM 12 d.u.0,510.560,5121,429%0,130,2501.530,000,050.46AMERICANA50,54%
MOVIX738PUTR$ 7,3264,02% OTM 94 d.u.0,72-0.290,7200001.374,0000.72EUROPÉIA43,94%
MOVIT800PUTR$ 7,9457,55% ATM 12 d.u.0,35-0.440,35-18,605%0,470,300,631.260,0000.35EUROPÉIA48,54%
MOVIV108PUTR$ 9,8958,28% ITM 50 d.u.1,96-0.721,9617,365%000980,001,900.06EUROPÉIA80,29%
MOVIH950CALLR$ 9,4465,27% OTM 12 d.u.0,080.150,0800,010,010912,0000.08EUROPÉIA11,53%
MOVIH900CALLR$ 8,9463,73% OTM 12 d.u.0,150.240,1525,00%0,040,080900,0000.15AMERICANA20,25%
MOVIU643PUTR$ 6,3759,67% OTM 31 d.u.0,09-0.10,090000900,0000.09EUROPÉIA14,59%
MOVIU783PUTR$ 7,7755,51% ATM 31 d.u.0,45-0.370,45-11,765%0,3300,65900,0000.45EUROPÉIA44,90%
MOVIH840CALLR$ 8,3456,74% ATM 12 d.u.0,270.410,270000888,0000.27AMERICANA36,01%
MOVIH760CALLR$ 7,5424,58% ITM 12 d.u.0,520.890,520000875,000,450.07AMERICANA87,89%
MOVIT870PUTR$ 8,6468,78% ITM 12 d.u.0,85-0.660,85-26,087%000850,000,650.2EUROPÉIA71,05%
MOVII863CALLR$ 8,5757,40% OTM 31 d.u.0,460.430,4627,778%000825,0000.46AMERICANA35,60%
MOVIT880PUTR$ 8,7484,18% ITM 12 d.u.1,02-0.641,020000816,000,750.27EUROPÉIA70,77%
MOVIS129PUTR$ 12,9459,43% ITM 492 d.u.4,03-0.444,030000807,004,950EUROPÉIA75,50%
MOVII833CALLR$ 8,2752,49% ATM 31 d.u.0,520.50,52-21,212%000790,0000.52EUROPÉIA42,38%
MOVIV770PUTR$ 7,6467,87% ATM 50 d.u.0,68-0.350,680000773,0000.68EUROPÉIA46,72%
MOVIT860PUTR$ 8,5467,15% ITM 12 d.u.0,77-0.630,7714,925%0,140,280770,000,550.22EUROPÉIA68,63%
MOVIU723PUTR$ 7,1755,40% OTM 31 d.u.0,23-0.230,23-34,286%000690,0000.23EUROPÉIA29,37%
MOVIT12PUTR$ 11,9459,68% ITM 512 d.u.3,45-0.43,450000690,003,950EUROPÉIA72,14%
MOVIT920PUTR$ 9,1475,79% ITM 12 d.u.1,27-0.761,27-5,926%0,531,050634,001,150.12EUROPÉIA80,46%
MOVII803CALLR$ 7,9748,23% ATM 31 d.u.0,610.580,610000610,000,020.59AMERICANA50,99%
MOVII813CALLR$ 8,0750,82% ATM 31 d.u.0,590.550,5940,476%000590,0000.59EUROPÉIA47,80%