Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 5,91

    -0,02 arrow -0,337%

    • R$ 6,10

      Máxima

    • R$ 5,83

      Mínima

    • 14.172.200,00

      Volume

    • 05/11/26, 18:05:49

      Último Negócio

    • R$ 5,95

      Abertura

    • R$ 84,22

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 114,00%

      Desvio Padrão (1a)

    • 94,60%

      IV (1a)

    • 155,88%

      EWMA (1a)

    • 3,81

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MOVIL40R$ 2,84R$ 2,891
00003,070,0700,040
-0.030,04R$ 0,04MOVIX40
MOVIL4980R$ 1,071
00004,920000
000MOVIX498
MOVIL5420R$ 0,571
00005,420000
000MOVIX542
MOVIL558R$ 0,94R$ 0,940.67
00005,52000-5,556
-0.340,51R$ 0,51MOVIX558
MOVIL568R$ 1,00R$ 1,000.64
42,8570005,620000
-0.360,59R$ 0,59MOVIX568
MOVIL578R$ 0,76R$ 0,760.62
00005,720000
-0.380,68R$ 0,68MOVIX578
MOVIL588R$ 0,96R$ 0,960.61
7,8650,8501,695,82000-26,829
-0.40,60R$ 0,60MOVIX588
MOVIL598R$ 1,04R$ 1,040.6
40,5410005,920000
-0.410,89R$ 0,89MOVIX598
MOVIL608R$ 0,70R$ 0,700.56
03,5007,006,020000
-0.420,95R$ 0,95MOVIX608
MOVIL618000
00006,120000
-10,1160MOVIX618
MOVIL628R$ 1,02R$ 1,020.56
64,5160006,22000-6,593
-0.480,85R$ 0,85MOVIX628
MOVIL638000
00006,320000
-10,3130MOVIX638
MOVIL640R$ 0,60R$ 0,600.48
00006,420000
-0.530,95R$ 0,95MOVIX640
MOVIL658000
00006,520000
-10,510MOVIX658
MOVIL668000
00006,620000
-10,6080MOVIX668
MOVIL678R$ 0,52R$ 0,520.43
00006,720000
-0.551,30R$ 1,30MOVIX678
MOVIL773R$ 0,44R$ 0,440.4
2,3260006,820000
-0.710,99R$ 0,99MOVIX773
MOVIL698R$ 0,38R$ 0,380.37
00006,920000
-0.611,35R$ 1,35MOVIX698
MOVIL708R$ 3,7000
00007,020000
-11,0020MOVIX708
MOVIL718R$ 0,30R$ 0,300.32
00007,1200023,932
-0.661,45R$ 1,45MOVIX718
MOVIL728000
00007,220000
-0.651,60R$ 1,60MOVIX728
MOVIL738000
00007,320000
-0.572,00R$ 2,00MOVIX738
MOVIL748000
00007,420000
-11,3960MOVIX748
MOVIL758000
00007,5201,200,60-5,00
-0.661,90R$ 1,90MOVIX758
MOVIL768R$ 0,21R$ 0,210.24
00007,620000
-0.324,101R$ 1,10MOVIX768
MOVIL778R$ 0,22R$ 0,220.24
00007,720000
-11,691R$ 1,40MOVIX778
MOVIL788R$ 0,31R$ 0,310.28
00007,820000
-11,79R$ 1,01MOVIX788
MOVIL798R$ 0,32R$ 0,320.28
00007,92000-12,174
-0.822,02R$ 2,02MOVIX798
MOVIL802R$ 0,20R$ 0,200.22
00008,020000
-0.712,33R$ 2,33MOVIX802
MOVIL812R$ 0,14R$ 0,140.18
00008,120000
-12,0850MOVIX812
MOVIL828R$ 0,20R$ 0,200.21
00,020,0308,220000
-0.62,90R$ 2,90MOVIX828
MOVIL842R$ 0,22R$ 0,220.22
00008,420000
-12,3810MOVIX842
MOVIL852R$ 0,15R$ 0,150.17
02,110,014,208,520000
-12,4790MOVIX852
MOVIL862R$ 0,15R$ 0,150.17
00,2300,458,620000
-12,5780MOVIX862
MOVIL872000
00008,720000
-12,6760MOVIX872
MOVIL882R$ 0,13R$ 0,130.15
00,1300,258,820000
-0.713,19R$ 3,19MOVIX882
MOVIL892R$ 0,13R$ 0,130.15
00008,920000
-0.713,30R$ 3,30MOVIX892
MOVIL153R$ 0,02R$ 0,020.02
000015,320000
-19,175R$ 8,00MOVIX153
MOVIL160R$ 0,01R$ 0,010.01
000015,8208,004,000
-19,667R$ 9,25MOVIX160
MOVIL163R$ 0,10R$ 0,100.08
000016,320000
-0.5611,501R$ 2,32MOVIX163
MOVIL168R$ 0,09R$ 0,090.07
000016,820000
-110,652R$ 2,54MOVIX168
MOVIL173R$ 0,12R$ 0,120.09
000017,320000
-111,144R$ 2,65MOVIX173
MOVIL178R$ 4,1100
000017,820000
-0.7312,277R$ 3,01MOVIX178
MOVIL183R$ 0,01R$ 0,010.01
-50,0000018,320000
-112,129R$ 3,27MOVIX183
MOVIL185000
000018,570000
-112,375R$ 2,88MOVIX185
MOVIL188R$ 3,6200
000018,820000
-112,621R$ 3,90MOVIX188
MOVIL190R$ 0,02R$ 0,020.02
-66,66700019,070000
-112,867R$ 3,20MOVIX190
MOVIL193000
000019,320000
-0.9313,20R$ 11,00MOVIX193
MOVIL195R$ 3,3400
000019,570000
-113,360MOVIX195
MOVIL198R$ 1,70R$ 1,700.49
000019,820000
-113,6060MOVIX198
MOVIL200R$ 4,5300
000020,070000
-113,852R$ 4,88MOVIX200
MOVIL203R$ 1,79R$ 1,790.5
000020,320000
-114,0980MOVIX203
MOVIL205R$ 4,3900
000020,570000
-114,3440MOVIX205
MOVIL208R$ 2,8400
000020,820000
-114,59R$ 4,44MOVIX208
MOVIL210R$ 2,7500
000021,070000
-114,836R$ 5,66MOVIX210
MOVIL213000
000021,320000
-115,0830MOVIX213
MOVIL218R$ 0,10R$ 0,100.07
000021,820000
-115,5750MOVIX218
MOVIL223R$ 0,01R$ 0,010.01
000022,320000
-116,067R$ 6,61MOVIX223
MOVIL300R$ 0,01R$ 0,010.01
000030,070000
-123,6980MOVIX300
MOVIL350R$ 0,02R$ 0,020.02
000035,070000
-128,6210MOVIX350
MOVIL400000
000040,070000
-133,5450MOVIX400
MOVIL450R$ 0,36R$ 0,360.15
000045,070000
-138,4680MOVIX450
MOVIL500R$ 0,01R$ 0,010.01
000050,070000
-143,3910MOVIX500