Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 11:32:53

MOVI3 MOVIDA ON

0,25 +3,019%
- R$ 8,58
  Máxima
- R$ 8,19
  Mínima
- 2.821.400,00
  Volume
- 18/06/25, 11:32:47
  Último Negócio
- R$ 8,28
  Abertura
- R$ 23,86
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

67,00%
Desvio Padrão (1a)
0%
IV (1a)

67,53%
EWMA (1a)
2,80
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
MOVIL40	R$ 0,04	R$ 5,26	1		0	0	0	0	3,98	0	0	0	0		-0.05	0,22	R$ 0,22	MOVIX40

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 88,40 0.5%
AAPL34	R$ 54,10 1.065%
ABCB4	R$ 21,37 0.659%
ABEV3	R$ 13,43 -0.297%
AERI3	R$ 4,17 1.956%
AGRO3	R$ 20,66 -0.768%
ALOS3	R$ 21,82 0.285%
ALPA4	R$ 9,15 0.439%
ALUP11	R$ 30,35 0.165%
AMAR3	R$ 1,41 0%
AMBP3	R$ 166,50 -2.346%
AMER3	R$ 6,09 6.842%
AMZO34	R$ 59,61 0.608%
ANIM3	R$ 4,22 -0.472%
ARML3	R$ 4,41 5.502%
ASAI3	R$ 10,99 -1.081%
AURA33	R$ 51,53 -2.127%
AURE3	R$ 10,11 0.397%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 40,83 0.27%
B3SA3	R$ 13,62 0.665%
BABA34	R$ 22,39 -1.496%
BBAS3	R$ 21,87 -0.137%
BBDC3	R$ 14,44 -0.414%
BBDC4	R$ 16,80 -0.533%
BBSE3	R$ 35,26 -0.704%
BEEF3	R$ 4,82 0.628%
BERK34	R$ 133,03 0.181%
BHIA3	R$ 3,71 1.923%
BLAU3	R$ 13,79 1.176%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,59 2.084%
BOVA11	R$ 135,64 0.089%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,22 -0.021%
BPAC11	R$ 41,61 -0.24%
BPAN4	R$ 8,26 -0.362%
BRAP4	R$ 15,50 0%
BRAV3	R$ 20,35 -1.166%
BRAX11	R$ 116,18 0.026%
BRFS3	R$ 20,42 -0.342%
BRKM5	R$ 10,45 1.951%
BRSR6	R$ 11,78 -0.758%
CAML3	R$ 5,44 3.817%
CASH3	R$ 7,08 0.141%
CBAV3	R$ 4,30 -0.232%
CEAB3	R$ 17,56 1.503%
CHVX34	R$ 81,83 0.27%
CMIG3	R$ 15,24 0.661%
CMIG4	R$ 10,82 0.464%
CMIN3	R$ 4,99 0.201%
COCA34	R$ 63,70 -0.933%
COGN3	R$ 2,91 -2.02%
CPFE3	R$ 40,74 -0.634%
CPLE3	R$ 11,78 -0.507%
CPLE6	R$ 12,69 -0.626%
CSAN3	R$ 8,12 -0.123%
CSMG3	R$ 27,55 0.916%
CSNA3	R$ 8,25 0.61%
CURY3	R$ 29,75 -0.268%
CVCB3	R$ 2,32 0%
CXSE3	R$ 14,44 -0.551%
CYRE3	R$ 25,48 0.473%
DASA3	R$ 1,45 0%
DIRR3	R$ 42,41 1.581%
DXCO3	R$ 5,67 2.347%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,68 1.053%
EGIE3	R$ 40,49 0.148%
ELET3	R$ 40,68 -1.834%
ELET6	R$ 45,56 -1.3%
EMBR3	R$ 72,85 3.923%
ENEV3	R$ 13,81 0%
ENGI11	R$ 47,11 -0.148%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,63 -0.027%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,22 -0.138%
EXXO34	R$ 78,23 0.154%
EZTC3	R$ 13,35 0.907%
FESA4	R$ 7,08 0.568%
FLRY3	R$ 13,38 0.905%
GFSA3	R$ 21,82 -3.022%
GGBR4	R$ 16,69 0.724%
GGPS3	R$ 15,46 0.52%
GMAT3	R$ 7,94 -0.75%
GMCO34	R$ 66,45 -0.225%
GOAU4	R$ 9,26 0.762%
GOGL34	R$ 80,21 -0.632%
GOLD11	R$ 19,43 -0.205%
GOLL54	R$ 200,00 26.582%
GRND3	R$ 5,38 -0.37%
GSGI34	R$ 116,49 1.907%
GUAR3	R$ 8,20 0.367%
HAPV3	R$ 39,39 0.025%
HBOR3	R$ 2,90 -3.333%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,78 -0.072%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,39 0.765%
INBR32	R$ 41,24 -0.073%
INTB3	R$ 15,27 0.859%
IRBR3	R$ 47,18 -0.924%
ISAE4	R$ 23,50 0.128%
ITLC34	R$ 19,41 1.623%
ITSA4	R$ 10,88 -0.275%
ITUB3	R$ 32,54 -0.823%
ITUB4	R$ 36,90 -0.432%
IVVB11	R$ 369,81 0.192%
JALL3	R$ 4,00 -2.2%
JBSS32	R$ 75,94 -0.079%
JHSF3	R$ 5,33 -1.296%
JNJB34	R$ 55,35 -1.547%
JPMC34	R$ 151,94 2.662%
KEPL3	R$ 8,32 0.241%
KLBN11	R$ 18,19 1.056%
LAVV3	R$ 12,00 -0.083%
LEVE3	R$ 30,10 0%
LILY34	R$ 144,21 -0.777%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,19 0.142%
LOGN3	R$ 25,47 -0.508%
LREN3	R$ 18,56 -0.429%
LWSA3	R$ 4,14 0%
M1TA34	R$ 137,30 0%
MATD3	R$ 4,74 2.155%
MCDC34	R$ 79,60 -2.007%
MDIA3	R$ 23,32 -0.342%
MDNE3	R$ 21,70 -0.732%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 108,90 -0.991%
MGLU3	R$ 9,43 1.072%
MILS3	R$ 10,60 0.474%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,75 0.365%
MOVI3	R$ 8,53 3.019%
MRFG3	R$ 24,04 -1.475%
MRVE3	R$ 6,01 0.67%
MSFT34	R$ 109,27 -0.337%
MTRE3	R$ 4,09 -0.244%
MULT3	R$ 26,41 0.686%
MYPK3	R$ 13,13 0.229%
N1VO34	R$ 51,24 -0.02%
NASD11	R$ 16,72 0.3%
NEOE3	R$ 25,46 -0.954%
NFLX34	R$ 134,92 0.469%
NTCO3	R$ 10,58 0.475%
NVDC34	R$ 16,60 0.302%
ODPV3	R$ 11,65 1.128%
ONCO3	R$ 4,68 -0.424%
ORVR3	R$ 52,87 1.032%
OXYP34	R$ 41,87 -0.782%
P1GR34	R$ 723,43 -0.9%
PAGS34	R$ 10,16 0.794%
PCAR3	R$ 3,08 0.326%
PETR3	R$ 35,72 -0.64%
PETR4	R$ 32,69 -0.759%
PETZ3	R$ 4,28 0%
PIBB11	R$ 243,96 -0.2%
PLPL3	R$ 15,34 0.261%
PNVL3	R$ 8,53 2.401%
POMO4	R$ 7,65 0.526%
POSI3	R$ 4,45 0.451%
PRIO3	R$ 43,67 -0.886%
PSSA3	R$ 53,30 -1.094%
PTBL3	R$ 4,85 0.207%
PYPL34	R$ 19,33 -0.719%
QUAL3	R$ 1,89 1.07%
RADL3	R$ 14,12 0.071%
RAIL3	R$ 18,50 0%
RAIZ4	R$ 1,82 -2.162%
RANI3	R$ 7,66 0.525%
RAPT4	R$ 9,04 -0.877%
RDOR3	R$ 35,25 -0.676%
RECV3	R$ 15,67 -0.127%
RENT3	R$ 44,68 0.179%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,07 -0.875%
ROXO34	R$ 10,97 -2.489%
SANB11	R$ 29,93 -0.663%
SANB3	R$ 14,27 -0.14%
SAPR11	R$ 35,77 -1.133%
SBFG3	R$ 12,28 0.574%
SBSP3	R$ 116,85 0.051%
SEER3	R$ 10,42 -0.192%
SEQL3	R$ 1,30 -0.763%
SIMH3	R$ 6,10 3.565%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,76 0.267%
SMAL11	R$ 109,13 -0.064%
SMFT3	R$ 24,09 -0.331%
SMTO3	R$ 19,61 -0.305%
SOJA3	R$ 11,69 3.36%
SPXI11	R$ 360,41 0.365%
SRNA3	R$ 11,64 -0.086%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,73 0.209%
TAEE11	R$ 34,52 0.087%
TASA4	R$ 7,20 0.559%
TCSA3	R$ 1,17 1.739%
TEND3	R$ 23,27 -0.979%
TIMS3	R$ 21,15 0.095%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,05 0.694%
TRAD3	R$ 7,00 0%
TRIS3	R$ 7,81 0%
TSLA34	R$ 55,40 1.558%
TSMC34	R$ 147,01 -0.265%
TTEN3	R$ 14,52 -1.157%
TUPY3	R$ 18,40 -0.433%
UGPA3	R$ 17,26 0.174%
UNIP6	R$ 59,12 1.563%
USIM5	R$ 4,62 0.654%
VALE3	R$ 51,59 0.35%
VAMO3	R$ 4,98 -0.6%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,63 0.605%
VERZ34	R$ 38,39 0.366%
VISA34	R$ 98,25 0.173%
VIVA3	R$ 25,43 1.234%
VIVT3	R$ 29,85 -0.798%
VLID3	R$ 25,71 3.879%
VULC3	R$ 19,52 1.035%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,51 0.092%
WEGE3	R$ 41,85 1.063%
WIZC3	R$ 7,94 1.795%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,89 -1.099%
YDUQ3	R$ 16,96 -1.108%
ZAMP3	R$ 3,40 0%