Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 18:45:00

Search Icon
INÍCIO/VULC3

VULC3 VULCABRAS ON

    • R$ 11,85

    -0,17 arrow -1,414%

    • R$ 12,32

      Máxima

    • R$ 11,85

      Mínima

    • 2.075.600,00

      Volume

    • 05/11/26, 18:05:59

      Último Negócio

    • R$ 12,07

      Abertura

    • R$ 24,94

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 40,76%

      IV (1a)

    • 48,71%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VULCW187PUTR$ 18,75142,11% ITM 10 d.u.6,90-0.936,90201,31%00013.800,006,900EUROPÉIA95,94%
VULCL122CALLR$ 12,2544,19% ATM 31 d.u.0,640.490,646,667%00010.370,0000.64AMERICANA42,52%
VULCL132CALLR$ 13,2537,30% OTM 31 d.u.0,220.250,22-12,00%0006.208,0000.22AMERICANA21,28%
VULCK122CALLR$ 12,2548,07% ATM 10 d.u.0,310.40,31-6,061%0003.731,0000.31AMERICANA36,67%
VULCX137PUTR$ 13,7524,37% ITM 31 d.u.1,71-0.931,60-5,882%0001.920,001,900EUROPÉIA94,47%
VULCW142PUTR$ 14,2571,61% ITM 10 d.u.2,419-0.882,30-21,233%1,132,2501.735,002,400EUROPÉIA90,79%
VULCA157CALLR$ 15,7554,94% OTM 47 d.u.0,220.160,2200,010,0101.633,0000.22AMERICANA11,21%
VULCA152CALLR$ 15,2548,93% OTM 47 d.u.0,200.170,2000,1000,201.360,0000.2AMERICANA11,81%
VULCX17PUTR$ 10,7535,78% OTM 31 d.u.0,14-0.170,1400,400,040,751.168,0000.14EUROPÉIA20,02%
VULCW117PUTR$ 11,7541,17% ATM 10 d.u.0,31-0.420,31-16,216%0,010,0101.147,0000.31EUROPÉIA45,02%
VULCW132PUTR$ 13,2532,99% ITM 10 d.u.1,35-0.941,35-17,178%0,100,2001.100,001,400EUROPÉIA95,09%
VULCX115PUTR$ 11,2532,39% OTM 31 d.u.0,22-0.260,22-55,102%0001.100,0000.22EUROPÉIA29,42%
VULCX117PUTR$ 11,7535,56% ATM 31 d.u.0,45-0.40,45-4,255%0,5001,00795,0000.45EUROPÉIA44,68%
VULCX132PUTR$ 13,2533,44% ITM 31 d.u.1,36-0.781,36-33,333%0,050,100682,001,400EUROPÉIA80,91%
VULCL17CALLR$ 10,7548,68% ITM 31 d.u.1,560.771,560000624,001,100.46AMERICANA71,87%
VULCL137CALLR$ 13,7538,78% OTM 31 d.u.0,150.180,150000570,0000.15AMERICANA14,83%
VULCL215CALLR$ 21,5075,00% OTM 31 d.u.0,020.020,0200,0200,03570,0000.02EUROPÉIA0,98%
VULCX127PUTR$ 12,7534,38% ITM 31 d.u.1,00-0.661,00-1,961%0,6501,30500,000,900.1EUROPÉIA70,36%
VULCX122PUTR$ 12,2534,78% ATM 31 d.u.0,69-0.530,69-37,273%000345,000,400.29EUROPÉIA58,01%
VULCN169PUTR$ 10,7544,60% OTM 72 d.u.0,47-0.250,4720,513%0,2400,48282,0000.47EUROPÉIA32,81%
VULCK140CALLR$ 14,0053,92% OTM 10 d.u.0,040.070,0400,0500,09240,0000.04EUROPÉIA5,96%
VULCW137PUTR$ 13,75115,17% ITM 10 d.u.2,30-0.72,3000,300,600230,001,900.4EUROPÉIA77,05%
VULCL117CALLR$ 11,7538,89% ATM 31 d.u.0,790.60,79-1,25%000158,000,100.69AMERICANA54,43%
VULCL135CALLR$ 13,5041,91% OTM 31 d.u.0,230.240,2315,00%0,120,030,20135,0000.23EUROPÉIA19,72%
VULCK132CALLR$ 13,2554,98% OTM 10 d.u.0,120.180,120000120,0000.12AMERICANA15,21%
VULCL140CALLR$ 14,0039,07% OTM 31 d.u.0,120.150,1200,1000,20120,0000.12EUROPÉIA12,13%
VULCL14CALLR$ 14,5049,13% OTM 31 d.u.0,160.160,16166,667%00096,0000.16AMERICANA12,21%
VULCL145CALLR$ 14,2537,46% OTM 31 d.u.0,080.110,08-27,273%00080,0000.08AMERICANA8,89%
VULCK187CALLR$ 18,7598,17% OTM 10 d.u.0,010.010,0100,1000,2057,0000.01AMERICANA0,78%
VULCW122PUTR$ 12,2528,12% ATM 10 d.u.0,47-0.680,47-57,273%0,010,02047,000,400.07EUROPÉIA70,14%
VULCK127CALLR$ 12,7547,45% OTM 10 d.u.0,160.250,16-11,111%00039,0000.16AMERICANA22,15%
VULCL127CALLR$ 12,7538,13% OTM 31 d.u.0,360.360,36-5,263%00036,0000.36AMERICANA31,04%
VULCK135CALLR$ 13,5062,61% OTM 10 d.u.0,130.170,1330,00%0,0900,1724,0000.13EUROPÉIA14,32%
VULCW112PUTR$ 11,2541,77% OTM 10 d.u.0,14-0.230,14-61,111%00014,0000.14EUROPÉIA25,95%
VULCK167CALLR$ 16,7577,15% OTM 10 d.u.0,010.020,0100,0100,016,0000.01AMERICANA1,09%
VULCW995PUTR$ 9,9552,66% OTM 10 d.u.0,02-0.040,0200,010,0202,0000.02EUROPÉIA4,82%
VULCK162CALLR$ 16,2579,13% OTM 10 d.u.0,020.030,02100,00%0,0100,022,0000.02AMERICANA2,02%
VULCW102PUTR$ 10,2567,95% OTM 10 d.u.0,10-0.120,100000000.1EUROPÉIA14,87%
VULCW17PUTR$ 10,7568,41% OTM 10 d.u.0,20-0.210,2000,2500,50000.2EUROPÉIA24,68%
VULCK117CALLR$ 11,7547,61% ATM 10 d.u.0,530.580,53000000,100.43AMERICANA53,84%
VULCW127PUTR$ 12,7545,52% ITM 10 d.u.0,98-0.760,9800,910,791,0200,900.08EUROPÉIA78,69%
VULCW135PUTR$ 13,5037,98% ITM 10 d.u.1,60-0.951,6000,571,15001,650EUROPÉIA95,47%
VULCK137CALLR$ 13,7549,32% OTM 10 d.u.0,040.080,040000000.04AMERICANA6,55%
VULCW140PUTR$ 14,0094,60% ITM 10 d.u.2,34-0.782,3400,040,07002,150.19EUROPÉIA82,93%
VULCK142CALLR$ 14,2554,91% OTM 10 d.u.0,030.060,0300,0300,06000.03AMERICANA4,52%
VULCK147CALLR$ 14,7563,01% OTM 10 d.u.0,030.050,0300,010,010000.03AMERICANA3,87%
VULCK152CALLR$ 15,2565,71% OTM 10 d.u.0,020.030,0200,040,010,07000.02AMERICANA2,54%
VULCW152PUTR$ 15,25178,19% ITM 10 d.u.4,00-0.74,00000003,400.6EUROPÉIA80,88%
VULCK157CALLR$ 15,7565,27% OTM 10 d.u.0,010.020,010000000.01AMERICANA1,34%
VULCW167PUTR$ 16,75152,16% ITM 10 d.u.5,09-0.835,0900,100,20004,900.19EUROPÉIA89,91%