Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 9,97

    0,26 arrow +2,678%

    • R$ 9,97

      Máxima

    • R$ 9,54

      Mínima

    • 7.914.000,00

      Volume

    • 19/06/26, 18:38:30

      Último Negócio

    • R$ 9,70

      Abertura

    • R$ 77,57

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 44,75%

      IV (1a)

    • 50,18%

      EWMA (1a)

    • 1,66

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CEABS120PUTR$ 12,0249,38% ITM 20 d.u.2,00-0.892,00-1,478%0,050,100247.913,002,050EUROPÉIA90,98%
CEABS115PUTR$ 11,5265,56% ITM 20 d.u.1,70-0.741,7036,00%00084.884,001,550.15EUROPÉIA79,36%
CEABS135PUTR$ 13,5298,85% ITM 20 d.u.3,65-0.823,6519,672%00073.000,003,550.1EUROPÉIA88,41%
CEABS130PUTR$ 13,0280,30% ITM 20 d.u.3,08-0.853,08-0,645%00061.600,003,050.03EUROPÉIA89,39%
CEABX220PUTR$ 22,0267,23% ITM 127 d.u.10,84-0.910,84000054.207,0012,050EUROPÉIA96,09%
CEABS195PUTR$ 19,52168,53% ITM 20 d.u.9,59-0.889,591,697%0,050,10030.684,009,550.04EUROPÉIA94,85%
CEABC150CALLR$ 14,5654,50% OTM 188 d.u.0,900.360,9002,200,404,0029.000,0000.9AMERICANA20,22%
CEABS105PUTR$ 10,5245,38% ITM 20 d.u.0,77-0.610,77-2,532%0,050,10020.363,000,550.22EUROPÉIA65,66%
CEABS110PUTR$ 11,0268,90% ITM 20 d.u.1,36-0.641,3643,158%0,950,401,4917.738,001,050.31EUROPÉIA71,22%
CEABS145PUTR$ 14,5277,02% ITM 20 d.u.4,45-0.944,4501,502,99017.030,004,550EUROPÉIA96,36%
CEABS117PUTR$ 11,7748,10% ITM 20 d.u.1,77-0.861,7728,261%00015.974,001,800EUROPÉIA88,81%
CEABS912PUTR$ 9,1245,20% OTM 20 d.u.0,15-0.20,15-6,25%00015.082,0000.15EUROPÉIA23,66%
CEABS952PUTR$ 9,5246,62% ATM 20 d.u.0,28-0.310,28-15,152%00013.819,0000.28EUROPÉIA35,77%
CEABG972CALLR$ 9,7234,51% ATM 20 d.u.0,580.660,58-25,641%0,4000,8012.636,000,250.33AMERICANA62,50%
CEABS102PUTR$ 10,2743,03% ATM 20 d.u.0,59-0.540,59-10,606%0009.512,000,300.29EUROPÉIA58,71%
CEABS107PUTR$ 10,7751,18% ITM 20 d.u.1,00-0.651,002,041%0006.584,000,800.2EUROPÉIA70,40%
CEABS100PUTR$ 10,0249,80% ATM 20 d.u.0,53-0.460,5300,440,090,785.821,000,050.48EUROPÉIA51,29%
CEABS982PUTR$ 9,8249,42% ATM 20 d.u.0,43-0.40,4310,256%0004.943,0000.43EUROPÉIA45,49%
CEABH972CALLR$ 9,7246,41% ATM 45 d.u.1,020.641,026,25%0004.587,000,250.77AMERICANA55,95%
CEABH952CALLR$ 9,5244,20% ATM 45 d.u.1,100.681,1000004.360,000,450.65AMERICANA60,95%
CEABL135CALLR$ 13,5258,15% OTM 127 d.u.0,800.350,8000004.000,0000.8EUROPÉIA21,61%
CEABS932PUTR$ 9,3249,36% OTM 20 d.u.0,24-0.260,249,091%0,2500,503.400,0000.24EUROPÉIA31,23%
CEABS112PUTR$ 11,2762,69% ITM 20 d.u.1,48-0.711,484,965%0003.345,001,300.18EUROPÉIA76,54%
CEABT900PUTR$ 8,5250,98% OTM 45 d.u.0,22-0.170,2200,510,011,002.626,0000.22EUROPÉIA23,28%
CEABT972PUTR$ 9,7248,50% ATM 45 d.u.0,58-0.370,58-10,769%0002.424,0000.58EUROPÉIA44,64%
CEABN90PUTR$ 8,5254,04% OTM 168 d.u.0,70-0.220,7000,180,3502.040,0000.7EUROPÉIA37,00%
CEABH110CALLR$ 11,0241,86% OTM 45 d.u.0,400.360,40-40,299%0002.000,0000.4EUROPÉIA30,04%
CEABG105CALLR$ 10,5239,02% OTM 20 d.u.0,260.370,26-7,143%0,220,150,301.842,0000.26AMERICANA32,65%
CEABG107CALLR$ 10,7736,02% OTM 20 d.u.0,160.270,16-57,895%0001.788,0000.16EUROPÉIA23,89%
CEABS872PUTR$ 8,7251,01% OTM 20 d.u.0,11-0.140,11120,00%0,1000,201.677,0000.11EUROPÉIA17,56%
CEABT112PUTR$ 11,2750,08% ITM 45 d.u.1,50-0.641,5025,00%0001.668,001,300.2EUROPÉIA71,74%
CEABS992PUTR$ 9,9245,20% ATM 20 d.u.0,43-0.430,43-15,686%0001.635,0000.43EUROPÉIA47,73%
CEABG100CALLR$ 10,0243,26% ATM 20 d.u.0,510.540,5121,429%0001.303,0000.51AMERICANA49,31%
CEABH102CALLR$ 10,2747,03% ATM 45 d.u.0,760.530,76-24,752%000946,0000.76AMERICANA44,76%
CEABT932PUTR$ 9,3250,49% OTM 45 d.u.0,45-0.30,4515,385%000900,0000.45EUROPÉIA37,52%
CEABT912PUTR$ 9,1254,77% OTM 45 d.u.0,44-0.270,4446,667%000880,0000.44EUROPÉIA35,59%
CEABS972PUTR$ 9,7249,75% ATM 20 d.u.0,39-0.370,398,333%000853,0000.39EUROPÉIA42,67%
CEABS125PUTR$ 12,5280,80% ITM 20 d.u.2,65-0.82,6513,734%000796,002,550.1EUROPÉIA85,75%
CEABG992CALLR$ 9,9240,49% ATM 20 d.u.0,530.580,536,00%000780,000,050.48AMERICANA53,09%
CEABG102CALLR$ 10,2727,19% ATM 20 d.u.0,220.420,22-31,25%000766,0000.22EUROPÉIA38,57%
CEABG110CALLR$ 11,0244,34% OTM 20 d.u.0,180.260,1838,462%0,2500,50749,0000.18AMERICANA21,73%
CEABX90PUTR$ 8,5254,52% OTM 127 d.u.0,60-0.220,6000,010,010600,0000.6EUROPÉIA35,13%
CEABS155PUTR$ 15,52101,28% ITM 20 d.u.5,49-0.915,490000549,005,550EUROPÉIA95,13%
CEABT952PUTR$ 9,5248,71% ATM 45 d.u.0,50-0.330,50117,391%0,3800,75430,0000.5EUROPÉIA40,74%
CEABT992PUTR$ 9,9252,71% ATM 45 d.u.0,74-0.410,74-3,896%000370,0000.74EUROPÉIA49,39%
CEABG112CALLR$ 11,2741,41% OTM 20 d.u.0,110.180,110000220,0000.11EUROPÉIA15,38%
CEABG115CALLR$ 11,5243,43% OTM 20 d.u.0,090.150,09-62,50%000208,0000.09AMERICANA12,35%
CEABU812PUTR$ 8,1260,28% OTM 64 d.u.0,33-0.170,330000198,0000.33EUROPÉIA26,36%
CEABI110CALLR$ 11,0245,73% OTM 64 d.u.0,640.430,640000192,0000.64EUROPÉIA34,22%
CEABT117PUTR$ 11,7751,69% ITM 45 d.u.1,89-0.711,890000189,001,800.09EUROPÉIA77,72%