Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:36:07

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 9,57

    0,06 arrow +0,631%

    • R$ 9,58

      Máxima

    • R$ 9,44

      Mínima

    • 1.353.000,00

      Volume

    • 19/01/26, 11:36:04

      Último Negócio

    • R$ 9,50

      Abertura

    • R$ 12,86

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 53,00%

      Desvio Padrão (1a)

    • 49,48%

      IV (1a)

    • 51,76%

      EWMA (1a)

    • 1,83

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CEABN128PUTR$ 12,3760,88% ITM 24 d.u.2,74-0.892,7402,722,672,78159.489,002,800EUROPÉIA91,83%
CEABN130PUTR$ 12,6268,33% ITM 24 d.u.3,01-0.873,0102,942,892,9912.040,003,050EUROPÉIA91,29%
CEABN133PUTR$ 12,8765,04% ITM 24 d.u.3,22-0.913,2203,183,133,236.122,003,300EUROPÉIA93,51%
CEABN113PUTR$ 10,8755,90% ITM 24 d.u.1,43-0.721,435,147%1,381,351,405.720,001,300.13EUROPÉIA77,42%
CEABO115PUTR$ 11,5655,94% ITM 44 d.u.2,07-0.722,07-1,429%2,011,972,052.070,001,990.08EUROPÉIA79,62%
CEABO105PUTR$ 10,5649,51% ITM 44 d.u.1,25-0.61,25-5,303%1,271,241,29507,000,990.26EUROPÉIA68,07%
CEABO110PUTR$ 11,0629,13% ITM 44 d.u.1,344-0.831,1601,621,591,6501,490EUROPÉIA85,62%
CEABO130PUTR$ 13,0631,41% ITM 44 d.u.3,204-0.982,7603,333,273,3903,490EUROPÉIA98,81%
CEABO135PUTR$ 13,5660,20% ITM 44 d.u.3,815-0.882,9003,783,713,8503,990EUROPÉIA92,23%
CEABO145PUTR$ 14,5649,44% ITM 44 d.u.4,688-0.974,2104,724,674,7804,990EUROPÉIA97,86%
CEABN118PUTR$ 11,3755,84% ITM 24 d.u.1,83-0.81,8301,801,751,85133.978,001,800.03EUROPÉIA84,48%
CEABO100PUTR$ 10,0651,50% ATM 44 d.u.0,97-0.510,9700,960,930,999.938,000,490.48EUROPÉIA59,26%
CEABO972PUTR$ 9,7253,18% ATM 44 d.u.0,81-0.440,8100,780,750,805.084,000,150.66EUROPÉIA53,15%
CEABC952CALLR$ 9,5248,45% ATM 44 d.u.0,900.590,9000,950,920,973.890,000,050.85AMERICANA51,47%
CEABO992PUTR$ 9,9252,08% ATM 44 d.u.0,90-0.480,9000,880,850,913.458,000,350.55EUROPÉIA56,73%
CEABN123PUTR$ 11,8758,70% ITM 24 d.u.2,28-0.852,280,885%2,262,192,322.548,002,300EUROPÉIA88,71%
CEABB941CALLR$ 8,9753,87% ITM 24 d.u.1,030.711,0300,970,940,992.040,000,600.43AMERICANA64,83%
CEABN108PUTR$ 10,3749,70% ITM 24 d.u.1,00-0.641,0000,980,951,011.130,000,800.2EUROPÉIA69,83%
CEABC992CALLR$ 9,9250,66% ATM 44 d.u.0,750.520,7500,770,740,79750,0000.75AMERICANA43,32%
CEABB981CALLR$ 9,3744,67% ATM 24 d.u.0,690.620,69-1,429%0,730,700,75690,000,200.49AMERICANA56,91%
CEABN121PUTR$ 12,1273,82% ITM 24 d.u.2,61-0.812,6163,125%2,472,422,53261,002,550.06EUROPÉIA86,36%
CEABB961CALLR$ 9,1753,23% ATM 24 d.u.0,900.660,9000,840,810,8690,000,400.5AMERICANA59,99%
CEABN103PUTR$ 9,8748,51% ATM 24 d.u.0,67-0.520,67-4,286%0,660,640,6867,000,300.37EUROPÉIA57,86%
CEABB971CALLR$ 9,2778,97% ATM 24 d.u.1,130.621,1300,780,760,8000,300.83AMERICANA52,38%
CEABC900CALLR$ 8,52113,64% ITM 44 d.u.2,370.72,3701,541,501,5701,051.32AMERICANA52,20%
CEABO125PUTR$ 12,5642,10% ITM 44 d.u.2,775-0.912,2502,912,842,9802,990EUROPÉIA93,38%
CEABO952PUTR$ 9,5252,55% ATM 44 d.u.0,70-0.410,7000,680,650,705.653,0000.7EUROPÉIA49,31%
CEABB103CALLR$ 9,8746,69% ATM 24 d.u.0,470.480,47-16,071%0,490,470,514.505,0000.47AMERICANA42,06%
CEABO120PUTR$ 12,0650,54% ITM 44 d.u.2,41-0.812,4102,482,392,562.410,002,490EUROPÉIA86,28%
CEABO792PUTR$ 7,9250,55% OTM 44 d.u.0,15-0.130,1500,140,130,15750,0000.15EUROPÉIA18,47%
CEABC100CALLR$ 10,0649,25% ATM 44 d.u.0,670.490,67-50,735%0,700,670,73734,0000.67AMERICANA40,70%
CEABO932PUTR$ 9,3252,07% ATM 44 d.u.0,60-0.370,6000,590,560,61524,0000.6EUROPÉIA45,33%
CEABN981PUTR$ 9,3750,47% ATM 24 d.u.0,44-0.380,444,762%0,410,390,43484,0000.44EUROPÉIA44,54%
CEABC972CALLR$ 9,7290,22% ATM 44 d.u.1,460.581,4600,850,820,88001.46AMERICANA43,27%
CEABB108CALLR$ 10,3749,01% OTM 24 d.u.0,320.350,3200,310,290,3329.658,0000.32AMERICANA29,99%
CEABC105CALLR$ 10,5651,00% OTM 44 d.u.0,520.40,5200,530,500,569.128,0000.52AMERICANA32,20%
CEABO900PUTR$ 8,5251,52% OTM 44 d.u.0,30-0.230,303,448%0,280,260,303.410,0000.3EUROPÉIA29,54%
CEABN971PUTR$ 9,2747,98% ATM 24 d.u.0,37-0.350,3700,370,350,391.636,0000.37EUROPÉIA41,11%
CEABO912PUTR$ 9,1252,40% ATM 44 d.u.0,52-0.330,5200,500,470,521.169,0000.52EUROPÉIA41,52%
CEABO892PUTR$ 8,9252,93% OTM 44 d.u.0,45-0.30,4500,420,390,44875,0000.45EUROPÉIA37,83%
CEABB113CALLR$ 10,8746,04% OTM 24 d.u.0,170.230,17-15,00%0,200,180,21350,0000.17AMERICANA18,93%
CEABB901CALLR$ 8,5755,60% ITM 24 d.u.1,320.791,3201,251,181,31132,001,000.32AMERICANA73,55%
CEABN961PUTR$ 9,1749,78% ATM 24 d.u.0,35-0.330,3500,330,310,35105,0000.35EUROPÉIA38,91%
CEABB900CALLR$ 8,52101,63% ITM 24 d.u.1,790.711,7901,291,221,3501,050.74AMERICANA59,99%
CEABN168PUTR$ 16,3774,87% ITM 24 d.u.6,61-0.986,6111,844%3,336,660198.300,006,800EUROPÉIA99,15%
CEABN158PUTR$ 15,37102,01% ITM 24 d.u.5,73-0.95,7311,479%2,845,680169.053,005,800EUROPÉIA94,77%
CEABN138PUTR$ 13,3756,39% ITM 24 d.u.3,66-0.963,6601,342,68056.595,003,800EUROPÉIA97,36%
CEABB118CALLR$ 11,3752,11% OTM 24 d.u.0,140.180,1416,667%0,140,120,1526.274,0000.14AMERICANA14,12%
CEABN163PUTR$ 15,8788,03% ITM 24 d.u.6,15-0.956,1518,042%3,096,17026.213,006,300EUROPÉIA97,45%
CEABX15PUTR$ 14,5651,22% ITM 481 d.u.3,87-0.463,87000015.480,004,990EUROPÉIA72,45%