Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 16:24:28

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 10,09

    -0,22 arrow -2,134%

    • R$ 10,50

      Máxima

    • R$ 10,08

      Mínima

    • 4.976.300,00

      Volume

    • 17/06/26, 16:24:23

      Último Negócio

    • R$ 10,41

      Abertura

    • R$ 51,43

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 47,06%

      IV (1a)

    • 50,21%

      EWMA (1a)

    • 1,67

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CEABS125PUTR$ 12,5232,98% ITM 22 d.u.2,296-0.982,167,463%2,302,272,3343.801,002,430EUROPÉIA98,41%
CEABT112PUTR$ 11,2735,59% ITM 47 d.u.1,20-0.691,20-6,25%1,391,361,414.770,001,180.02EUROPÉIA73,85%
CEABR148PUTR$ 14,87323,25% ITM 2 d.u.4,91-0.884,686,122%4,724,604,8512.038,004,780EUROPÉIA93,15%
CEABS120PUTR$ 12,0247,95% ITM 22 d.u.1,89-0.861,748,75%1,841,801,886.703,001,930EUROPÉIA88,99%
CEABT107PUTR$ 10,7746,39% ITM 47 d.u.1,05-0.541,057,143%1,071,041,093.780,000,680.37EUROPÉIA61,97%
CEABS112PUTR$ 11,27415,62% ITM 22 d.u.5,433-0.30,961,053%1,171,141,201.920,001,180EUROPÉIA75,64%
CEABT102PUTR$ 10,2748,72% ATM 47 d.u.0,81-0.450,8119,118%0,800,770,821.671,000,180.63EUROPÉIA52,95%
CEABH122CALLR$ 12,2753,73% OTM 47 d.u.0,340.270,34-20,93%0,260,250,27779,0000.34AMERICANA19,64%
CEABH102CALLR$ 10,2756,51% ATM 47 d.u.1,010.561,0100,890,860,91101,0001.01AMERICANA46,21%
CEABS117PUTR$ 11,7736,30% ITM 22 d.u.1,597-0.91,3801,621,571,6701,680EUROPÉIA91,68%
CEABH107CALLR$ 10,7756,31% OTM 47 d.u.0,800.480,8000,670,650,69000.8AMERICANA38,59%
CEABS145PUTR$ 14,52225,52% ITM 22 d.u.5,739-0.584,125,102%4,394,224,5512.873,004,430EUROPÉIA80,58%
CEABS105PUTR$ 10,5239,63% ATM 22 d.u.0,65-0.580,6518,182%0,680,650,708.437,000,430.22EUROPÉIA62,48%
CEABT992PUTR$ 9,9249,30% ATM 47 d.u.0,65-0.380,6518,182%0,630,600,661.715,0000.65EUROPÉIA46,53%
CEABF952CALLR$ 9,52342,39% ITM 2 d.u.1,500.641,5000,610,580,6300,570.93AMERICANA51,65%
CEABH112CALLR$ 11,2756,97% OTM 47 d.u.0,640.410,6400,500,480,52000.64AMERICANA31,78%
CEABS100PUTR$ 10,0241,27% ATM 22 d.u.0,40-0.420,4017,647%0,430,400,4511.328,0000.4EUROPÉIA46,45%
CEABS115PUTR$ 11,5212,10% ITM 22 d.u.1,30-11,2501,411,341,47625,001,430EUROPÉIA99,97%
CEABG932CALLR$ 9,3274,11% ITM 22 d.u.1,350.71,35-5,594%1,091,031,14266,000,770.58AMERICANA61,98%
CEABS130PUTR$ 13,0212,33% ITM 22 d.u.2,783-12,52-6,667%000917.410,002,930EUROPÉIA100,00%
CEABR173PUTR$ 17,3727,70% ITM 2 d.u.7,262-16,9911,129%3,496,980209.700,007,280EUROPÉIA100,00%
CEABS175PUTR$ 17,52113,14% ITM 22 d.u.7,33-0.936,930000207.900,007,430EUROPÉIA96,28%
CEABR123PUTR$ 12,37363,59% ITM 2 d.u.2,848-0.682,1449,65%0,501,00053.715,002,280EUROPÉIA78,46%
CEABS195PUTR$ 19,52243,86% ITM 22 d.u.10,18-0.719,0500,050,10053.395,009,430EUROPÉIA89,62%
CEABS162PUTR$ 16,274,64% ITM 22 d.u.5,996-15,65000011.300,006,180EUROPÉIA100,00%
CEABR108PUTR$ 10,8733,84% ITM 2 d.u.0,77-0.990,6830,769%0,310,62010.700,000,780EUROPÉIA99,29%
CEABR113PUTR$ 11,37107,57% ITM 2 d.u.1,322-0.881,049,474%0,290,58010.208,001,280EUROPÉIA90,03%
CEABG110CALLR$ 11,0245,62% OTM 22 d.u.0,250.310,25-30,556%0,240,210,279.035,0000.25AMERICANA26,20%
CEABR136PUTR$ 13,62323,77% ITM 2 d.u.3,777-0.813,2520,37%0006.500,003,530EUROPÉIA88,11%
CEABC150CALLR$ 14,5661,76% OTM 190 d.u.1,200.411,2000,950,401,506.000,0001.2AMERICANA22,09%
CEABH127CALLR$ 12,7754,11% OTM 47 d.u.0,260.220,2600,030,0504.322,0000.26AMERICANA15,36%
CEABR992PUTR$ 9,9233,49% ATM 2 d.u.0,05-0.270,05-16,667%0,100,070,122.822,0000.05EUROPÉIA27,79%
CEABS110PUTR$ 11,0235,05% ITM 22 d.u.0,95-0.750,957,955%1,020,951,082.669,000,930.02EUROPÉIA78,63%
CEABS992PUTR$ 9,9239,01% ATM 22 d.u.0,33-0.380,3310,00%0,380,350,412.560,0000.33EUROPÉIA42,53%
CEABN90PUTR$ 8,5250,73% OTM 170 d.u.0,60-0.20,6000,470,310,632.400,0000.6EUROPÉIA34,16%
CEABG125CALLR$ 12,5253,25% OTM 22 d.u.0,080.110,0800,040,020,062.370,0000.08AMERICANA8,41%
CEABG100CALLR$ 10,0264,15% ATM 22 d.u.0,850.580,85-5,556%0,630,570,682.320,000,070.78AMERICANA50,07%
CEABI130CALLR$ 13,0238,04% OTM 66 d.u.0,140.150,1400,040,0702.086,0000.14EUROPÉIA10,89%
CEABS932PUTR$ 9,3244,05% OTM 22 d.u.0,18-0.220,1863,636%0,180,130,231.790,0000.18EUROPÉIA26,37%
CEABG105CALLR$ 10,5246,57% ATM 22 d.u.0,420.440,42-27,586%0,400,370,431.620,0000.42AMERICANA38,61%
CEABR103PUTR$ 10,3733,12% ATM 2 d.u.0,30-0.810,3042,857%0,350,320,381.537,000,280.02EUROPÉIA81,79%
CEABF103CALLR$ 10,3743,99% ATM 2 d.u.0,060.260,06-73,913%0,080,060,091.430,0000.06AMERICANA24,46%
CEABX145PUTR$ 14,5247,52% ITM 129 d.u.3,91-0.763,9100,501,0001.173,004,430EUROPÉIA85,20%
CEABT932PUTR$ 9,3242,97% OTM 47 d.u.0,32-0.260,3200,030,0601.120,0000.32EUROPÉIA32,08%
CEABF108CALLR$ 10,8750,35% OTM 2 d.u.0,010.050,01-85,714%0,0200,031.033,0000.01AMERICANA4,85%
CEABH117CALLR$ 11,7754,46% OTM 47 d.u.0,460.330,46-11,538%0,370,340,39920,0000.46AMERICANA25,17%
CEABU962PUTR$ 9,6243,49% ATM 66 d.u.0,52-0.320,5200,130,250695,0000.52EUROPÉIA39,90%
CEABP100PUTR$ 10,0648,70% ATM 209 d.u.1,20-0.321,2022,449%0,330,660671,0001.2EUROPÉIA48,88%
CEABH110CALLR$ 11,0253,97% OTM 47 d.u.0,670.440,67-54,73%0,5001,00603,0000.67EUROPÉIA34,80%
CEABG120CALLR$ 12,0248,67% OTM 22 d.u.0,100.140,10-52,381%0,080,050,11460,0000.1AMERICANA11,31%