Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:00:00

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 11,10

    0,29 arrow +2,683%

    • R$ 11,15

      Máxima

    • R$ 10,72

      Mínima

    • 4.029.100,00

      Volume

    • 19/03/25, 17:57:29

      Último Negócio

    • R$ 10,86

      Abertura

    • R$ 44,19

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 61,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 57,45%

      EWMA (1a)

    • 2,32

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CEABP140PUTR$ 14,0165,87% ITM 21 d.u.2,90-0.862,90000099.270,002,910EUROPÉIA89,66%
CEABO135PUTR$ 13,23210,00% ITM 2 d.u.2,33-0.82,33-22,074%00074.094,002,130.2EUROPÉIA84,76%
CEABC992CALLR$ 9,63108,07% ITM 2 d.u.1,510.941,51155,932%000755,001,470.04EUROPÉIA92,48%
CEABO120PUTR$ 11,7329,37% ITM 2 d.u.0,62-0.980,62-61,25%000434,000,630EUROPÉIA98,14%
CEABC117CALLR$ 11,4860,00% ATM 2 d.u.0,100.280,10-58,333%0,090,020,15100,0000.1EUROPÉIA26,20%
CEABE115CALLR$ 11,5051,52% ATM 39 d.u.0,820.510,8217,143%00082,0000.82AMERICANA42,99%
CEABO683PUTR$ 6,83250,57% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,93%
CEABO922PUTR$ 8,93214,92% OTM 2 d.u.0,12-0.110,1200,0600,12000.12EUROPÉIA14,78%
CEABO932PUTR$ 9,03154,79% OTM 2 d.u.0,04-0.060,040000000.04EUROPÉIA7,56%
CEABO942PUTR$ 9,13227,69% OTM 2 d.u.0,18-0.140,180000000.18EUROPÉIA19,30%
CEABO952PUTR$ 9,23375,60% OTM 2 d.u.0,61-0.240,610000000.61EUROPÉIA34,93%
CEABO962PUTR$ 9,33386,65% OTM 2 d.u.0,68-0.250,680000000.68EUROPÉIA36,88%
CEABO972PUTR$ 9,43333,43% OTM 2 d.u.0,55-0.240,550000000.55EUROPÉIA34,32%
CEABC982CALLR$ 9,5356,73% ITM 2 d.u.1,5811,58000001,570.01AMERICANA99,87%
CEABO100PUTR$ 9,73168,16% OTM 2 d.u.0,16-0.170,160000000.16EUROPÉIA20,86%
CEABO102PUTR$ 9,98188,91% OTM 2 d.u.0,28-0.240,280000000.28EUROPÉIA28,98%
CEABO108PUTR$ 10,83237,62% ATM 2 d.u.0,79-0.410,7900,010,010000.79EUROPÉIA49,39%
CEABC135CALLR$ 13,23168,55% OTM 2 d.u.0,110.140,1100,0100,01000.11AMERICANA10,80%
CEABO137PUTR$ 13,73465,24% ITM 2 d.u.3,60-0.623,60000002,630.97EUROPÉIA76,36%
CEABO142PUTR$ 14,23468,54% ITM 2 d.u.4,00-0.654,00000003,130.87EUROPÉIA78,85%
CEABC157CALLR$ 15,48350,43% OTM 2 d.u.0,300.180,300000000.3EUROPÉIA11,16%
CEABO157PUTR$ 15,48462,63% ITM 2 d.u.5,00-0.735,00000004,380.62EUROPÉIA84,39%
CEABP400PUTR$ 3,71192,62% OTM 21 d.u.0,03-0.010,030000000.03EUROPÉIA4,34%
CEABP941PUTR$ 9,4172,87% OTM 21 d.u.0,24-0.170,240000000.24EUROPÉIA23,22%
CEABP971PUTR$ 9,7183,68% OTM 21 d.u.0,42-0.240,420000000.42EUROPÉIA31,64%
CEABP981PUTR$ 9,8174,46% OTM 21 d.u.0,36-0.230,360000000.36EUROPÉIA30,23%
CEABP100PUTR$ 10,0149,49% OTM 21 d.u.0,18-0.190,180000000.18EUROPÉIA23,33%
CEABD102CALLR$ 10,2653,90% ITM 21 d.u.1,240.741,24000000,840.4EUROPÉIA69,06%
CEABP102PUTR$ 10,2618,17% OTM 21 d.u.0,01-0.040,010000000.01EUROPÉIA4,64%
CEABD105CALLR$ 10,5142,47% ITM 21 d.u.0,950.720,9500,7101,4200,590.36AMERICANA68,17%
CEABP105PUTR$ 10,5194,69% OTM 21 d.u.0,85-0.350,850000000.85EUROPÉIA45,91%
CEABD140CALLR$ 14,0137,54% OTM 21 d.u.0,010.020,0100,0500,09000.01AMERICANA1,78%
CEABP145PUTR$ 14,51192,04% ITM 21 d.u.4,69-0.574,69000003,411.28EUROPÉIA77,06%
CEABP150PUTR$ 15,01201,22% ITM 21 d.u.5,19-0.585,19000003,911.28EUROPÉIA78,56%
CEABP155PUTR$ 15,51209,88% ITM 21 d.u.5,69-0.595,69000004,411.28EUROPÉIA79,88%
CEABP160PUTR$ 16,01175,72% ITM 21 d.u.5,68-0.675,68000004,910.77EUROPÉIA83,00%
CEABQ900PUTR$ 9,0038,06% OTM 39 d.u.0,04-0.050,040000000.04EUROPÉIA7,21%
CEABQ920PUTR$ 9,2036,98% OTM 39 d.u.0,05-0.070,050000000.05EUROPÉIA8,76%
CEABQ960PUTR$ 9,6047,80% OTM 39 d.u.0,20-0.170,200000000.2EUROPÉIA21,62%
CEABQ980PUTR$ 9,8033,09% OTM 39 d.u.0,09-0.120,090000000.09EUROPÉIA14,77%
CEABQ100PUTR$ 10,0051,71% OTM 39 d.u.0,35-0.240,350000000.35EUROPÉIA30,49%
CEABQ105PUTR$ 10,5030,10% OTM 39 d.u.0,20-0.240,200000000.2EUROPÉIA28,10%
CEABQ110PUTR$ 11,0026,32% ATM 39 d.u.0,31-0.370,310000000.31EUROPÉIA40,91%
CEABQ115PUTR$ 11,5059,51% ATM 39 d.u.1,13-0.481,13000000,400.73EUROPÉIA57,23%
CEABR900PUTR$ 9,0038,06% OTM 63 d.u.0,09-0.090,090000000.09EUROPÉIA11,95%
CEABR162PUTR$ 16,2575,22% ITM 63 d.u.5,10-0.775,10000005,150EUROPÉIA86,76%
CEABS900PUTR$ 9,0039,72% OTM 83 d.u.0,15-0.110,150000000.15EUROPÉIA16,01%
CEABT680PUTR$ 6,5164,87% OTM 103 d.u.0,12-0.050,120000000.12EUROPÉIA11,36%
CEABT750PUTR$ 7,21121,28% OTM 103 d.u.1,05-0.161,050000001.05EUROPÉIA40,62%
CEABU900PUTR$ 9,0018,98% OTM 128 d.u.0,01-0.020,010000000.01EUROPÉIA2,44%