Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 13,21

    -0,06 arrow -0,469%

    • R$ 13,28

      Máxima

    • R$ 12,90

      Mínima

    • 3.227.900,00

      Volume

    • 02/05/25, 17:07:00

      Último Negócio

    • R$ 13,28

      Abertura

    • R$ 42,22

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 57,00%

      Desvio Padrão (1a)

    • 51,53%

      IV (1a)

    • 53,69%

      EWMA (1a)

    • 2,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CEABE880CALLR$ 8,76191,45% ITM 9 d.u.4,730.914,73000004,450.28AMERICANA83,33%
CEABQ900PUTR$ 8,96119,23% OTM 9 d.u.0,04-0.030,040000000.04EUROPÉIA5,15%
CEABQ920PUTR$ 9,16118,60% OTM 9 d.u.0,05-0.040,050000000.05EUROPÉIA6,15%
CEABQ960PUTR$ 9,56151,57% OTM 9 d.u.0,20-0.10,200000000.2EUROPÉIA15,82%
CEABQ980PUTR$ 9,76115,91% OTM 9 d.u.0,09-0.070,090000000.09EUROPÉIA9,79%
CEABQ100PUTR$ 9,96166,34% OTM 9 d.u.0,35-0.140,350000000.35EUROPÉIA22,48%
CEABE105CALLR$ 10,4674,85% ITM 9 d.u.2,830.962,83000002,750.08AMERICANA94,66%
CEABQ105PUTR$ 10,46107,25% OTM 9 d.u.0,14-0.10,140000000.14EUROPÉIA14,16%
CEABQ110PUTR$ 10,96121,34% OTM 9 d.u.0,31-0.170,310000000.31EUROPÉIA23,58%
CEABQ115PUTR$ 11,4670,16% OTM 9 d.u.0,11-0.120,110000000.11EUROPÉIA14,90%
CEABE130CALLR$ 12,9653,94% ATM 9 d.u.0,700.610,70000000,250.45AMERICANA57,22%
CEABQ130PUTR$ 12,96285,09% ATM 9 d.u.2,62-0.382,620000002.62EUROPÉIA58,91%
CEABE135CALLR$ 13,4644,64% ATM 9 d.u.0,360.450,360000000.36AMERICANA41,71%
CEABQ135PUTR$ 13,4663,02% ATM 9 d.u.0,73-0.520,73000000,250.48EUROPÉIA57,06%
CEABF900CALLR$ 8,9692,83% ITM 33 d.u.4,600.924,60000004,250.35AMERICANA85,05%
CEABR900PUTR$ 8,9675,67% OTM 33 d.u.0,09-0.050,090000000.09EUROPÉIA8,96%
CEABR960PUTR$ 9,56100,80% OTM 33 d.u.0,38-0.130,380000000.38EUROPÉIA22,64%
CEABR980PUTR$ 9,7690,63% OTM 33 d.u.0,32-0.130,320000000.32EUROPÉIA20,87%
CEABR100PUTR$ 9,96102,88% OTM 33 d.u.0,50-0.160,500000000.5EUROPÉIA26,82%
CEABR105PUTR$ 10,46132,38% OTM 33 d.u.1,05-0.221,050000001.05EUROPÉIA38,85%
CEABR110PUTR$ 10,96112,51% OTM 33 d.u.0,95-0.240,950000000.95EUROPÉIA38,33%
CEABR115PUTR$ 11,46159,53% OTM 33 d.u.1,91-0.291,910000001.91EUROPÉIA50,52%
CEABR120PUTR$ 11,96179,37% OTM 33 d.u.2,50-0.312,500000002.5EUROPÉIA55,77%
CEABF125CALLR$ 12,4650,82% ITM 33 d.u.1,490.691,49000000,750.74AMERICANA62,49%
CEABR125PUTR$ 12,4650,24% OTM 33 d.u.0,52-0.310,520000000.52EUROPÉIA37,29%
CEABF130CALLR$ 12,9649,55% ATM 33 d.u.1,180.611,18000000,250.93AMERICANA54,45%
CEABF135CALLR$ 13,4654,65% ATM 33 d.u.1,030.541,030000001.03AMERICANA45,72%
CEABR135PUTR$ 13,4650,29% ATM 33 d.u.0,97-0.470,97000000,250.72EUROPÉIA54,00%
CEABF162CALLR$ 16,2149,74% OTM 33 d.u.0,200.170,2000,1000,20000.2EUROPÉIA12,87%
CEABR162PUTR$ 16,21154,21% ITM 33 d.u.4,74-0.524,74000003,001.74EUROPÉIA73,08%
CEABS900PUTR$ 8,9669,12% OTM 53 d.u.0,15-0.070,150000000.15EUROPÉIA12,46%
CEABS110PUTR$ 10,96128,60% OTM 53 d.u.1,67-0.261,670000001.67EUROPÉIA47,29%
CEABT680PUTR$ 6,4791,38% OTM 73 d.u.0,12-0.040,120000000.12EUROPÉIA9,99%
CEABH750CALLR$ 7,1768,52% ITM 73 d.u.6,360.976,36000006,040.32EUROPÉIA94,23%
CEABT750PUTR$ 7,17162,35% OTM 73 d.u.1,05-0.121,050000001.05EUROPÉIA38,00%
CEABU900PUTR$ 8,9631,85% OTM 98 d.u.0,01-0.010,010000000.01EUROPÉIA1,74%
CEABV900PUTR$ 8,9638,51% OTM 118 d.u.0,05-0.030,050000000.05EUROPÉIA5,79%
CEABX900PUTR$ 8,9670,29% OTM 163 d.u.0,65-0.130,650000000.65EUROPÉIA29,02%
CEABP900PUTR$ 8,9623,30% OTM 243 d.u.0,01-0.010,010000000.01EUROPÉIA1,66%
CEABT900PUTR$ 8,9644,74% OTM 330 d.u.0,35-0.090,350000000.35EUROPÉIA20,20%