Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 12,50

    0,05 arrow +0,402%

    • R$ 13,09

      Máxima

    • R$ 12,43

      Mínima

    • 14.155.600,00

      Volume

    • 03/02/26, 18:07:55

      Último Negócio

    • R$ 12,67

      Abertura

    • R$ 179,73

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 53,00%

      Desvio Padrão (1a)

    • 58,18%

      IV (1a)

    • 53,25%

      EWMA (1a)

    • 1,77

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CEABC125CALLR$ 12,5656,53% ATM 33 d.u.1,090.561,0926,744%000118.285,0001.09AMERICANA48,31%
CEABB133CALLR$ 12,8762,30% ATM 13 d.u.0,580.460,5823,404%00087.903,0000.58AMERICANA40,92%
CEABB118CALLR$ 11,3770,59% ITM 13 d.u.1,510.761,5113,534%0,040,08065.379,001,130.38AMERICANA70,97%
CEABO130PUTR$ 13,0654,27% ATM 33 d.u.1,17-0.521,17-15,217%0,480,95043.368,000,560.61EUROPÉIA59,28%
CEABB138CALLR$ 13,3757,35% OTM 13 d.u.0,350.340,359,375%0,6001,2034.942,0000.35AMERICANA29,80%
CEABN130PUTR$ 12,6255,76% ATM 13 d.u.0,65-0.480,65-20,732%0,010,01023.282,000,120.53EUROPÉIA53,42%
CEABB103CALLR$ 9,8779,92% ITM 13 d.u.2,780.922,786,923%00022.267,002,630.15AMERICANA89,39%
CEABC128CALLR$ 12,8160,09% ATM 33 d.u.1,040.531,0413,043%00020.564,0001.04EUROPÉIA44,31%
CEABC130CALLR$ 13,0659,79% ATM 33 d.u.0,930.490,938,14%0,880,251,5016.792,0000.93AMERICANA40,82%
CEABB123CALLR$ 11,8767,51% ITM 13 d.u.1,150.681,1536,905%0,960,151,7616.100,000,630.52AMERICANA61,96%
CEABO135PUTR$ 13,5658,27% ITM 33 d.u.1,55-0.581,55-2,516%00015.967,001,060.49EUROPÉIA65,94%
CEABO128PUTR$ 12,8149,33% ATM 33 d.u.0,94-0.480,94-22,314%00014.100,000,310.63EUROPÉIA55,22%
CEABN121PUTR$ 12,1258,95% ATM 13 d.u.0,45-0.360,45-18,182%0,050,10013.320,0000.45EUROPÉIA41,54%
CEABC120CALLR$ 12,0663,80% ATM 33 d.u.1,470.631,477,299%1,5003,0012.784,000,441.03AMERICANA54,52%
CEABB148CALLR$ 14,3758,77% OTM 13 d.u.0,150.180,1525,00%0,1800,3512.458,0000.15AMERICANA14,44%
CEABO125PUTR$ 12,5657,21% ATM 33 d.u.0,95-0.440,95-3,061%0,100,20012.398,000,060.89EUROPÉIA51,77%
CEABB143CALLR$ 13,8758,99% OTM 13 d.u.0,240.250,2426,316%0,340,190,4811.642,0000.24AMERICANA21,39%
CEABC145CALLR$ 14,5660,67% OTM 33 d.u.0,480.310,4826,316%0,3600,7210.403,0000.48AMERICANA23,36%
CEABB158CALLR$ 15,3773,56% OTM 13 d.u.0,130.130,13160,00%0,020,0407.150,0000.13AMERICANA10,02%
CEABC123CALLR$ 12,3157,48% ATM 33 d.u.1,230.61,231,653%0006.762,000,191.04EUROPÉIA52,05%
CEABB128CALLR$ 12,3759,56% ATM 13 d.u.0,780.580,7820,00%0,640,021,256.435,000,130.65AMERICANA52,36%
CEABB130CALLR$ 12,6265,98% ATM 13 d.u.0,730.520,7321,667%0006.068,0000.73EUROPÉIA46,26%
CEABO180PUTR$ 17,5643,24% ITM 33 d.u.4,78-0.984,40-10,931%1,673,3305.750,005,060EUROPÉIA98,39%
CEABD129CALLR$ 12,9264,87% ATM 52 d.u.1,430.551,435,926%0,970,051,885.606,0001.43AMERICANA43,31%
CEABC15CALLR$ 15,0663,64% OTM 33 d.u.0,420.270,4216,667%0005.414,0000.42AMERICANA19,76%
CEABO115PUTR$ 11,5657,34% OTM 33 d.u.0,52-0.290,52-5,455%0,600,201,005.000,0000.52EUROPÉIA36,13%
CEABC140CALLR$ 14,0661,42% OTM 33 d.u.0,620.370,6214,815%0,3500,704.851,0000.62AMERICANA28,65%
CEABN143PUTR$ 13,8757,08% ITM 13 d.u.1,50-0.751,50-10,714%0,240,4704.826,001,370.13EUROPÉIA79,25%
CEABO110PUTR$ 11,0651,09% OTM 33 d.u.0,28-0.20,28-28,205%0,080,1504.406,0000.28EUROPÉIA25,41%
CEABC135CALLR$ 13,5657,20% OTM 33 d.u.0,700.420,70-5,405%0004.033,0000.7AMERICANA33,93%
CEABB108CALLR$ 10,37101,32% ITM 13 d.u.2,490.832,4942,286%0003.570,002,130.36AMERICANA76,61%
CEABC18CALLR$ 17,5657,16% OTM 282 d.u.2,110.492,118,763%0,360,7103.384,0002.11AMERICANA26,64%
CEABO120PUTR$ 12,0656,34% ATM 33 d.u.0,70-0.360,70-18,605%0,110,2103.368,0000.7EUROPÉIA43,75%
CEABC992CALLR$ 9,9261,46% ITM 33 d.u.2,910.892,9137,264%0002.933,002,580.33AMERICANA84,25%
CEABN133PUTR$ 12,8756,62% ATM 13 d.u.0,80-0.540,80-8,046%0,280,5602.808,000,370.43EUROPÉIA59,44%
CEABN138PUTR$ 13,3727,28% ITM 13 d.u.0,85-0.830,85-29,167%0002.540,000,870EUROPÉIA84,34%
CEABN163PUTR$ 15,8780,50% ITM 13 d.u.3,388-0.883,08-20,619%0,250,5002.453,003,370EUROPÉIA91,31%
CEABC115CALLR$ 11,5671,66% ITM 33 d.u.1,880.691,8817,50%0002.248,000,940.94AMERICANA59,39%
CEABN148PUTR$ 14,3793,31% ITM 13 d.u.2,23-0.72,2300002.230,001,870.36EUROPÉIA76,80%
CEABB141CALLR$ 14,1260,01% OTM 13 d.u.0,200.220,2033,333%0002.120,0000.2EUROPÉIA18,06%
CEABB121CALLR$ 12,1259,80% ATM 13 d.u.0,920.630,9215,00%0,020,0301.840,000,380.54EUROPÉIA58,27%
CEABN118PUTR$ 11,3756,99% OTM 13 d.u.0,19-0.20,19-5,00%0,050,1001.781,0000.19EUROPÉIA23,61%
CEABO105PUTR$ 10,5657,45% OTM 33 d.u.0,24-0.160,24-7,692%0,390,180,601.396,0000.24EUROPÉIA21,50%
CEABB90CALLR$ 8,5267,72% ITM 262 d.u.5,900.865,9025,532%0001.180,003,981.92AMERICANA65,75%
CEABC180CALLR$ 17,5660,59% OTM 33 d.u.0,100.090,100000990,0000.1AMERICANA5,68%
CEABN113PUTR$ 10,8753,84% OTM 13 d.u.0,08-0.10,08-27,273%0,030,050808,0000.08EUROPÉIA12,79%
CEABL15CALLR$ 14,5652,30% OTM 470 d.u.3,900.693,9030,00%1,503,000780,0003.9EUROPÉIA40,86%
CEABO100PUTR$ 10,0656,26% OTM 33 d.u.0,14-0.110,14-33,333%000688,0000.14EUROPÉIA14,72%
CEABC110CALLR$ 11,0665,50% ITM 33 d.u.2,100.762,1025,749%1,2502,50660,001,440.66AMERICANA68,07%
CEABB163CALLR$ 15,8769,64% OTM 13 d.u.0,070.080,07133,333%000654,0000.07AMERICANA6,11%