Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 13,85

    0,31 arrow +2,29%

    • R$ 14,20

      Máxima

    • R$ 13,65

      Mínima

    • 15.494.600,00

      Volume

    • 15/12/25, 19:45:02

      Último Negócio

    • R$ 13,75

      Abertura

    • R$ 215,08

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 49,20%

      IV (1a)

    • 48,16%

      EWMA (1a)

    • 1,93

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CEABA143CALLR$ 14,3152,17% ATM 19 d.u.0,650.460,65-4,412%0,160,32029.750,0000.65AMERICANA40,85%
CEABA140CALLR$ 14,0652,37% ATM 19 d.u.0,760.510,7615,152%3,680,357,0028.268,0000.76EUROPÉIA45,68%
CEABA148CALLR$ 14,8150,06% OTM 19 d.u.0,440.360,44-4,348%0,5000,9926.770,0000.44AMERICANA31,38%
CEABN138PUTR$ 13,8145,94% ATM 44 d.u.0,88-0.410,88-12,00%0,860,431,2926.300,0000.88EUROPÉIA48,51%
CEABF193CALLR$ 19,3155,01% OTM 125 d.u.0,880.310,8829,412%00024.977,0000.88AMERICANA18,81%
CEABX153PUTR$ 15,3130,33% ITM 3 d.u.1,437-11,40-17,647%00022.795,001,460EUROPÉIA99,86%
CEABX143PUTR$ 14,3134,83% ATM 3 d.u.0,50-0.790,50-46,809%0,210,41013.050,000,460.04EUROPÉIA79,90%
CEABA138CALLR$ 13,8149,08% ATM 19 d.u.0,830.560,83-5,682%00011.891,000,040.79AMERICANA51,07%
CEABM178PUTR$ 17,8171,84% ITM 19 d.u.3,95-0.873,958,219%0009.875,003,960EUROPÉIA90,72%
CEABB138CALLR$ 13,8160,17% ATM 44 d.u.1,550.591,5500009.360,000,041.51AMERICANA49,05%
CEABX138PUTR$ 13,8169,83% ATM 3 d.u.0,39-0.460,39-2,50%0008.800,0000.39EUROPÉIA49,20%
CEABM153PUTR$ 15,3143,94% ITM 19 d.u.1,54-0.751,54-4,348%0,010,0107.700,001,460.08EUROPÉIA79,10%
CEABL138CALLR$ 13,8179,61% ATM 3 d.u.0,510.540,5170,00%0,450,100,805.316,000,040.47AMERICANA50,31%
CEABA158CALLR$ 15,8159,92% OTM 19 d.u.0,320.250,3233,333%0004.780,0000.32AMERICANA20,41%
CEABM143PUTR$ 14,3147,51% ATM 19 d.u.0,90-0.540,90-21,053%0004.740,000,460.44EUROPÉIA59,50%
CEABM183PUTR$ 18,3194,68% ITM 19 d.u.4,60-0.824,6000,841,6704.600,004,460.14EUROPÉIA87,82%
CEABM158PUTR$ 15,8129,56% ITM 19 d.u.1,84-0.931,84-21,702%0,501,0004.248,001,960EUROPÉIA93,95%
CEABX158PUTR$ 15,81158,99% ITM 3 d.u.2,269-0.751,87-16,518%0003.950,001,960EUROPÉIA79,98%
CEABL150CALLR$ 15,0673,00% OTM 3 d.u.0,090.160,09-10,00%0003.600,0000.09EUROPÉIA14,19%
CEABM165PUTR$ 16,5641,35% ITM 19 d.u.2,60-0.922,60-10,959%0003.236,002,710EUROPÉIA93,87%
CEABN123PUTR$ 12,3154,48% OTM 44 d.u.0,48-0.230,4800,350,200,502.400,0000.48EUROPÉIA30,72%
CEABM138PUTR$ 13,8146,72% ATM 19 d.u.0,62-0.440,62-29,545%0,600,201,002.097,0000.62EUROPÉIA48,61%
CEABL143CALLR$ 14,3198,66% ATM 3 d.u.0,410.410,41156,25%0,2600,512.011,0000.41AMERICANA36,58%
CEABA163CALLR$ 16,3158,81% OTM 19 d.u.0,220.190,2229,412%0001.760,0000.22AMERICANA15,09%
CEABA153CALLR$ 15,3159,53% OTM 19 d.u.0,430.320,43-2,273%0,530,150,901.749,0000.43AMERICANA26,27%
CEABM148PUTR$ 14,8138,90% ITM 19 d.u.1,10-0.691,10-19,118%0,100,2001.650,000,960.14EUROPÉIA72,21%
CEABN153PUTR$ 15,3141,44% ITM 44 d.u.1,65-0.641,6500001.650,001,460.19EUROPÉIA70,34%
CEABM140PUTR$ 14,0656,80% ATM 19 d.u.0,90-0.480,90-13,462%0,120,2401.566,000,210.69EUROPÉIA54,44%
CEABA168CALLR$ 16,8160,46% OTM 19 d.u.0,170.150,1713,333%0001.240,0000.17AMERICANA11,69%
CEABN143PUTR$ 14,3144,41% ATM 44 d.u.1,10-0.481,1000,110,2201.210,000,460.64EUROPÉIA55,83%
CEABA133CALLR$ 13,3144,74% ATM 19 d.u.1,050.681,0510,526%0001.050,000,540.51AMERICANA63,38%
CEABM163PUTR$ 16,3138,09% ITM 19 d.u.2,35-0.922,35-7,48%0,751,500927,002,460EUROPÉIA93,60%
CEABX160PUTR$ 16,0672,59% ITM 3 d.u.2,20-0.962,208,911%000880,002,210EUROPÉIA97,06%
CEABX133PUTR$ 13,3155,31% ATM 3 d.u.0,12-0.240,12-57,143%000840,0000.12EUROPÉIA25,64%
CEABA170CALLR$ 17,0661,29% OTM 19 d.u.0,150.140,15-25,00%0,3500,70807,0000.15EUROPÉIA10,30%
CEABL153CALLR$ 15,3187,92% OTM 3 d.u.0,110.160,1183,333%0,030,050691,0000.11AMERICANA14,08%
CEABX165PUTR$ 16,56366,67% ITM 3 d.u.3,98-0.62,56-13,514%000512,002,710EUROPÉIA73,98%
CEABN178PUTR$ 17,8136,06% ITM 44 d.u.3,626-0.933,50218,182%0,180,350350,003,960EUROPÉIA94,45%
CEABL163CALLR$ 16,3195,27% OTM 3 d.u.0,040.070,0433,333%0,110,020,20320,0000.04AMERICANA5,37%
CEABB178CALLR$ 17,8156,35% OTM 44 d.u.0,320.20,323,226%000320,0000.32AMERICANA13,80%
CEABX128PUTR$ 12,8167,56% OTM 3 d.u.0,07-0.130,07-41,667%000307,0000.07EUROPÉIA14,84%
CEABX130PUTR$ 13,0653,10% OTM 3 d.u.0,06-0.140,06-66,667%0,4300,86300,0000.06EUROPÉIA15,59%
CEABL170CALLR$ 17,06108,82% OTM 3 d.u.0,030.050,0300,0300,06240,0000.03EUROPÉIA3,58%
CEABL133CALLR$ 13,3165,51% ATM 3 d.u.0,730.730,731,389%0,200,400161,000,540.19AMERICANA70,62%
CEABA173CALLR$ 17,3160,44% OTM 19 d.u.0,120.110,1201,0202,05151,0000.12AMERICANA8,57%
CEABM123PUTR$ 12,3147,87% OTM 19 d.u.0,15-0.150,15-28,571%000150,0000.15EUROPÉIA18,25%
CEABA128CALLR$ 12,8148,12% ITM 19 d.u.1,430.771,4317,213%000143,001,040.39AMERICANA72,54%
CEABA213CALLR$ 21,3171,98% OTM 19 d.u.0,020.020,02-92,00%000142,0000.02AMERICANA1,29%
CEABM118PUTR$ 11,8155,46% OTM 19 d.u.0,13-0.120,1300,020,040104,0000.13EUROPÉIA15,05%
CEABM996PUTR$ 9,9663,58% OTM 19 d.u.0,02-0.020,020000100,0000.02EUROPÉIA3,16%