Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 12,14

    -0,53 arrow -4,183%

    • R$ 12,73

      Máxima

    • R$ 12,00

      Mínima

    • 9.101.300,00

      Volume

    • 15/10/26, 17:59:59

      Último Negócio

    • R$ 12,12

      Abertura

    • R$ 112,77

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 71,51%

      IV (1a)

    • 56,07%

      EWMA (1a)

    • 1,87

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CEABK992CALLR$ 9,92130,96% ITM 23 d.u.3,130.773,130000234.060,002,220.91AMERICANA63,41%
CEABW167PUTR$ 16,77100,30% ITM 23 d.u.4,77-0.814,060000201.458,004,630EUROPÉIA88,07%
CEABW142PUTR$ 14,2771,61% ITM 23 d.u.2,37-0.722,3712,857%0,010,010170.218,002,130.24EUROPÉIA78,83%
CEABK137CALLR$ 13,7792,25% OTM 23 d.u.0,810.390,81-7,955%0,770,351,20161.151,0000.81AMERICANA29,16%
CEABG107CALLR$ 10,7591,01% ITM 187 d.u.4,650.754,6516,25%000111.165,001,393.26AMERICANA45,47%
CEABW140PUTR$ 14,0272,52% ITM 23 d.u.2,19-0.692,198,416%000108.758,001,880.31EUROPÉIA76,19%
CEABW107PUTR$ 10,7788,03% OTM 23 d.u.0,60-0.270,6062,162%0,150,300101.293,0000.6EUROPÉIA35,87%
CEABL145CALLR$ 14,5271,83% OTM 44 d.u.0,750.360,75-14,773%2,780,555,0069.797,0000.75EUROPÉIA25,11%
CEABW992PUTR$ 9,9290,71% OTM 23 d.u.0,37-0.180,3748,00%00069.452,0000.37EUROPÉIA26,00%
CEABW137PUTR$ 13,7786,01% ITM 23 d.u.2,19-0.622,1927,326%00069.389,001,630.56EUROPÉIA71,54%
CEABK132CALLR$ 13,2787,72% OTM 23 d.u.0,900.440,90-16,667%0,8201,6367.691,0000.9AMERICANA33,59%
CEABK167CALLR$ 16,7792,17% OTM 23 d.u.0,260.160,26-13,333%0,1800,3552.722,0000.26AMERICANA10,44%
CEABA110CALLR$ 11,0236,70% ITM 60 d.u.1,740.791,74335,00%00051.699,001,120.62EUROPÉIA73,37%
CEABW892PUTR$ 8,92105,46% OTM 23 d.u.0,27-0.120,27170,00%00040.262,0000.27EUROPÉIA19,90%
CEABK952CALLR$ 9,52116,17% ITM 23 d.u.3,240.823,242,532%0,490,98034.932,002,620.62AMERICANA70,92%
CEABK127CALLR$ 12,7787,10% ATM 23 d.u.1,070.491,07-16,406%0,030,05034.542,0001.07AMERICANA39,02%
CEABL142CALLR$ 14,2773,20% OTM 44 d.u.0,840.380,84-16,00%00033.517,0000.84AMERICANA27,18%
CEABW122PUTR$ 12,2792,44% ATM 23 d.u.1,34-0.441,3441,053%0,671,33032.098,000,131.21EUROPÉIA55,38%
CEABW832PUTR$ 8,32112,45% OTM 23 d.u.0,21-0.090,21425,00%00029.862,0000.21EUROPÉIA16,42%
CEABX220PUTR$ 22,0279,92% ITM 44 d.u.9,48-0.949,487,605%00028.335,009,880EUROPÉIA97,01%
CEABA112CALLR$ 11,2778,81% ITM 60 d.u.2,430.682,4310,455%00026.069,000,871.56AMERICANA53,25%
CEABK140CALLR$ 14,0285,64% OTM 23 d.u.0,650.350,65-20,732%0,8001,5925.071,0000.65EUROPÉIA26,11%
CEABW872PUTR$ 8,7292,36% OTM 23 d.u.0,15-0.090,1587,50%00023.007,0000.15EUROPÉIA13,81%
CEABK832CALLR$ 8,32127,79% ITM 23 d.u.4,230.894,23-2,083%00022.463,003,820.41AMERICANA79,29%
CEABK972CALLR$ 9,72134,94% ITM 23 d.u.3,300.783,30000020.460,002,420.88AMERICANA64,45%
CEABW117PUTR$ 11,7785,24% ATM 23 d.u.0,98-0.380,9834,247%00020.361,0000.98EUROPÉIA48,50%
CEABW112PUTR$ 11,2788,53% OTM 23 d.u.0,80-0.320,8042,857%0,4500,8920.250,0000.8EUROPÉIA42,52%
CEABW982PUTR$ 9,8296,53% OTM 23 d.u.0,40-0.180,4090,476%0,2300,4619.389,0000.4EUROPÉIA26,69%
CEABW752PUTR$ 7,52120,43% OTM 23 d.u.0,14-0.060,14180,00%0,090,010,1717.832,0000.14EUROPÉIA12,16%
CEABK122CALLR$ 12,2790,04% ATM 23 d.u.1,320.561,32-15,385%0,410,81017.685,0001.32AMERICANA44,77%
CEABX90PUTR$ 8,5278,08% OTM 44 d.u.0,20-0.090,20122,222%0,020,04017.613,0000.2EUROPÉIA16,07%
CEABW972PUTR$ 9,7297,15% OTM 23 d.u.0,38-0.170,38100,00%00017.099,0000.38EUROPÉIA25,75%
CEABK142CALLR$ 14,2785,78% OTM 23 d.u.0,590.330,59-16,901%0,570,151,0016.747,0000.59AMERICANA23,96%
CEABK112CALLR$ 11,2798,12% ITM 23 d.u.1,930.671,93-8,531%1,1002,2014.906,000,871.06AMERICANA55,67%
CEABC150CALLR$ 14,5662,57% OTM 105 d.u.1,350.451,3501,5003,0013.500,0001.35AMERICANA30,23%
CEABW952PUTR$ 9,5284,93% OTM 23 d.u.0,23-0.130,2343,75%00013.338,0000.23EUROPÉIA19,34%
CEABW132PUTR$ 13,2774,25% ITM 23 d.u.1,68-0.591,6822,628%00013.130,001,130.55EUROPÉIA67,58%
CEABW115PUTR$ 11,5289,33% OTM 23 d.u.0,92-0.350,9239,394%0,500,99011.853,0000.92EUROPÉIA45,89%
CEABW912PUTR$ 9,12105,30% OTM 23 d.u.0,31-0.140,31158,333%0,170,33011.609,0000.31EUROPÉIA21,85%
CEABW90PUTR$ 8,5297,15% OTM 23 d.u.0,15-0.080,15400,00%00011.121,0000.15EUROPÉIA13,56%
CEABK102CALLR$ 10,27103,61% ITM 23 d.u.2,600.772,607,438%1,182,3509.900,001,870.73AMERICANA66,12%
CEABW102PUTR$ 10,2784,33% OTM 23 d.u.0,40-0.20,4029,032%0008.718,0000.4EUROPÉIA28,24%
CEABK90CALLR$ 8,52127,12% ITM 23 d.u.4,070.874,07-2,632%0008.609,003,620.45AMERICANA77,66%
CEABX130PUTR$ 13,0276,51% ITM 44 d.u.1,89-0.51,8926,00%0,140,2808.550,000,881.01EUROPÉIA62,09%
CEABW932PUTR$ 9,32103,53% OTM 23 d.u.0,34-0.150,34126,667%0007.342,0000.34EUROPÉIA23,37%
CEABW812PUTR$ 8,12100,93% OTM 23 d.u.0,12-0.070,12500,00%0,1100,216.576,0000.12EUROPÉIA11,40%
CEABJ150CALLR$ 14,5661,89% OTM 250 d.u.2,700.592,70-0,369%0,811,6105.410,0002.7EUROPÉIA34,68%
CEABW772PUTR$ 7,72105,99% OTM 23 d.u.0,10-0.050,10400,00%0005.290,0000.1EUROPÉIA9,84%
CEABB145CALLR$ 14,5259,84% OTM 85 d.u.1,050.411,055,00%0005.250,0001.05EUROPÉIA28,68%
CEABM180PUTR$ 18,0256,10% ITM 60 d.u.5,50-0.885,50-36,195%0,280,5504.382,005,880EUROPÉIA92,88%