Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 18:01:36

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 9,34

    -0,38 arrow -3,909%

    • R$ 9,93

      Máxima

    • R$ 8,98

      Mínima

    • 20.128.500,00

      Volume

    • 05/08/26, 17:59:58

      Último Negócio

    • R$ 9,85

      Abertura

    • R$ 186,17

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 45,02%

      IV (1a)

    • 48,16%

      EWMA (1a)

    • 1,70

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CEABT142PUTR$ 14,27125,96% ITM 12 d.u.4,93-0.924,9335,068%2,254,500400.965,004,930EUROPÉIA95,12%
CEABI107CALLR$ 10,7758,12% OTM 31 d.u.0,330.30,330000351.276,0000.33AMERICANA23,51%
CEABH912CALLR$ 9,1236,37% ATM 12 d.u.0,450.660,45-34,783%0,470,390,5546.622,000,220.23AMERICANA63,26%
CEABT117PUTR$ 11,7788,82% ITM 12 d.u.2,48-0.862,4820,388%1,4702,9327.444,002,430.05EUROPÉIA89,58%
CEABH952CALLR$ 9,5243,68% ATM 12 d.u.0,300.470,30-48,276%0,130,26024.093,0000.3AMERICANA42,74%
CEABN145PUTR$ 14,5262,54% ITM 135 d.u.4,80-0.724,8002,004,00024.000,005,180EUROPÉIA85,10%
CEABH992CALLR$ 9,9243,32% OTM 12 d.u.0,160.30,16-61,905%0,1000,2019.946,0000.16AMERICANA26,79%
CEABT100PUTR$ 10,0245,80% ITM 12 d.u.0,77-0.720,7742,593%00019.457,000,680.09EUROPÉIA75,53%
CEABI962CALLR$ 9,6243,47% ATM 31 d.u.0,510.490,51-7,273%00018.101,0000.51EUROPÉIA43,44%
CEABT912PUTR$ 9,1246,45% ATM 12 d.u.0,25-0.360,2525,00%0,1800,3517.811,0000.25EUROPÉIA40,30%
CEABH972CALLR$ 9,7247,09% ATM 12 d.u.0,250.390,25-46,809%0,330,160,4917.067,0000.25AMERICANA35,23%
CEABH892CALLR$ 8,9233,86% ATM 12 d.u.0,570.770,57-31,325%0,230,45015.593,000,420.15AMERICANA74,84%
CEABH100CALLR$ 10,0244,05% OTM 12 d.u.0,140.270,14-63,158%0,060,12013.998,0000.14EUROPÉIA23,74%
CEABU912PUTR$ 9,1249,69% ATM 31 d.u.0,47-0.380,4738,235%0,310,110,5013.084,0000.47EUROPÉIA44,38%
CEABT932PUTR$ 9,3256,56% ATM 12 d.u.0,42-0.450,4244,828%0,320,220,4210.942,0000.42EUROPÉIA49,77%
CEABS795PUTR$ 7,9551,19% OTM 237 d.u.0,70-0.210,70000010.655,0000.7EUROPÉIA37,35%
CEABT972PUTR$ 9,7254,70% ATM 12 d.u.0,63-0.590,6334,043%0,450,090,809.381,000,380.25EUROPÉIA63,38%
CEABI922CALLR$ 9,2240,09% ATM 31 d.u.0,660.610,66-36,538%0,800,660,949.082,000,120.54EUROPÉIA55,39%
CEABH932CALLR$ 9,3241,98% ATM 12 d.u.0,380.550,38-53,659%0,390,360,429.019,000,020.36AMERICANA51,80%
CEABI100CALLR$ 10,0247,48% OTM 31 d.u.0,410.40,41-34,921%0,2800,558.935,0000.41EUROPÉIA34,12%
CEABI110CALLR$ 11,0242,00% OTM 31 d.u.0,120.170,12-60,00%0,170,080,258.312,0000.12EUROPÉIA13,83%
CEABL15CALLR$ 14,5650,76% OTM 343 d.u.1,320.441,32-2,222%3,821,006,637.592,0001.32EUROPÉIA22,75%
CEABH105CALLR$ 10,5247,10% OTM 12 d.u.0,070.150,07-65,00%0,150,050,257.482,0000.07EUROPÉIA12,53%
CEABH872CALLR$ 8,7232,15% ITM 12 d.u.0,720.860,72-37,931%0007.100,000,620.1AMERICANA84,90%
CEABS915PUTR$ 9,1552,59% ATM 237 d.u.1,20-0.31,2000,970,701,236.988,0001.2EUROPÉIA49,00%
CEABU892PUTR$ 8,9249,05% ATM 31 d.u.0,38-0.330,3831,034%0,290,190,386.774,0000.38EUROPÉIA39,19%
CEABI102CALLR$ 10,2745,60% OTM 31 d.u.0,310.340,31-36,735%0,610,260,956.471,0000.31AMERICANA28,32%
CEABT952PUTR$ 9,5260,78% ATM 12 d.u.0,56-0.510,5651,351%0,520,350,706.346,000,180.38EUROPÉIA56,50%
CEABI122CALLR$ 12,2758,59% OTM 31 d.u.0,110.130,1100005.800,0000.11AMERICANA8,81%
CEABI972CALLR$ 9,7242,82% ATM 31 d.u.0,460.470,46-39,474%0,5001,005.752,0000.46AMERICANA40,74%
CEABU832PUTR$ 8,3247,74% OTM 31 d.u.0,18-0.190,1850,00%0,0900,185.720,0000.18EUROPÉIA24,12%
CEABU922PUTR$ 9,2248,51% ATM 31 d.u.0,50-0.40,5021,951%0005.165,0000.5EUROPÉIA46,62%
CEABX90PUTR$ 8,5252,30% OTM 94 d.u.0,60-0.270,6011,111%0,500,220,774.990,0000.6EUROPÉIA38,98%
CEABL142CALLR$ 14,27102,51% OTM 94 d.u.1,160.391,16300,00%0,5701,154.640,0001.16AMERICANA18,07%
CEABT892PUTR$ 8,9248,16% ATM 12 d.u.0,19-0.290,1918,75%0,180,110,254.616,0000.19EUROPÉIA32,85%
CEABU842PUTR$ 8,4248,28% OTM 31 d.u.0,21-0.210,2100,1300,254.425,0000.21EUROPÉIA26,69%
CEABU932PUTR$ 9,3251,07% ATM 31 d.u.0,58-0.420,5800,3000,594.408,0000.58EUROPÉIA49,53%
CEABU872PUTR$ 8,7245,60% OTM 31 d.u.0,27-0.270,2728,571%0,110,2204.234,0000.27EUROPÉIA32,66%
CEABV772PUTR$ 7,7252,78% OTM 50 d.u.0,19-0.150,19-24,00%0004.200,0000.19EUROPÉIA21,12%
CEABU962PUTR$ 9,6252,85% ATM 31 d.u.0,76-0.490,7638,182%0004.145,000,280.48EUROPÉIA56,58%
CEABU902PUTR$ 9,0249,07% ATM 31 d.u.0,42-0.350,4235,484%0,280,050,513.708,0000.42EUROPÉIA41,70%
CEABU992PUTR$ 9,9249,24% ITM 31 d.u.0,89-0.570,8927,143%0,930,601,253.570,000,580.31EUROPÉIA63,40%
CEABC123CALLR$ 12,3152,10% OTM 155 d.u.0,850.390,85-29,167%0,400,8003.400,0000.85EUROPÉIA24,69%
CEABH110CALLR$ 11,0244,17% OTM 12 d.u.0,020.050,02-84,615%0,0800,162.978,0000.02EUROPÉIA4,45%
CEABT122PUTR$ 12,2790,78% ITM 12 d.u.2,941-0.892,4201,252,5002.904,002,930EUROPÉIA92,58%
CEABU982PUTR$ 9,8247,80% ATM 31 d.u.0,81-0.550,8126,562%0,6501,302.902,000,480.33EUROPÉIA61,31%
CEABU122PUTR$ 12,2765,98% ITM 31 d.u.2,90-0.842,9017,409%0002.763,002,930EUROPÉIA88,98%
CEABT105PUTR$ 10,5214,99% ITM 12 d.u.1,115-10,9200,551,1002.760,001,180EUROPÉIA99,97%
CEABN90PUTR$ 8,5253,24% OTM 135 d.u.0,75-0.270,7515,385%0,610,410,802.455,0000.75EUROPÉIA41,30%
CEABT992PUTR$ 9,9250,38% ITM 12 d.u.0,73-0.670,7340,385%0,050,1002.436,000,580.15EUROPÉIA70,77%