Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/05/24, 18:59:18

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 10,27

    -0,29 arrow -2,746%

    • R$ 10,80

      Máxima

    • R$ 10,11

      Mínima

    • 3.164.500,00

      Volume

    • 17/05/24, 18:29:03

      Último Negócio

    • R$ 10,51

      Abertura

    • R$ 32,83

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 65,00%

      Desvio Padrão (1a)

    • 49,03%

      IV (1a)

    • 64,63%

      EWMA (1a)

    • 2,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CEABR980PUTR$ 9,8058,67% ATM 23 d.u.0,45-0.340,45-2,174%0,2600,5120.460,0000.45EUROPÉIA40,42%
CEABR105PUTR$ 10,5055,98% ATM 23 d.u.0,75-0.490,757,143%0007.500,000,230.52EUROPÉIA55,78%
CEABR960PUTR$ 9,6054,49% OTM 23 d.u.0,33-0.290,3317,857%0,3500,704.460,0000.33EUROPÉIA34,47%
CEABR102PUTR$ 10,2550,31% ATM 23 d.u.0,55-0.430,5510,00%0001.650,0000.55EUROPÉIA49,41%
CEABF570CALLR$ 5,70321,22% ITM 23 d.u.5,770.875,77000004,571.2AMERICANA55,32%
CEABR640PUTR$ 6,4088,74% OTM 23 d.u.0,03-0.030,030000000.03EUROPÉIA4,70%
CEABF700CALLR$ 7,00126,32% ITM 23 d.u.3,600.893,60000003,270.33EUROPÉIA80,09%
CEABR700PUTR$ 7,0096,86% OTM 23 d.u.0,10-0.070,100000000.1EUROPÉIA11,43%
CEABF770CALLR$ 7,70102,33% ITM 23 d.u.2,900.872,90000002,570.33AMERICANA79,26%
CEABR800PUTR$ 8,0063,88% OTM 23 d.u.0,07-0.070,070000000.07EUROPÉIA10,40%
CEABR820PUTR$ 8,2089,88% OTM 23 d.u.0,26-0.160,260000000.26EUROPÉIA23,06%
CEABF960CALLR$ 9,60186,14% ITM 23 d.u.2,600.662,60000000,671.93EUROPÉIA44,43%
CEABR970PUTR$ 9,7057,66% OTM 23 d.u.0,40-0.310,400000000.4EUROPÉIA37,87%
CEABF980CALLR$ 9,8073,91% ATM 23 d.u.1,210.651,21000000,470.74EUROPÉIA56,01%
CEABF100CALLR$ 10,00209,43% ATM 23 d.u.2,700.652,70000000,272.43EUROPÉIA39,92%
CEABF102CALLR$ 10,2559,25% ATM 23 d.u.0,800.570,80000000,020.78AMERICANA49,51%
CEABF105CALLR$ 10,5075,08% ATM 23 d.u.0,880.530,880000000.88EUROPÉIA43,69%
CEABR107PUTR$ 10,7514,40% ATM 23 d.u.0,41-0.780,41000000,480EUROPÉIA78,79%
CEABF110CALLR$ 11,0051,63% OTM 23 d.u.0,400.390,4000,320,050,59000.4EUROPÉIA32,92%
CEABF112CALLR$ 11,2552,08% OTM 23 d.u.0,330.340,330000000.33AMERICANA28,01%
CEABR112PUTR$ 11,2540,41% ITM 23 d.u.1,05-0.721,05000000,980.07EUROPÉIA76,13%
CEABF115CALLR$ 11,5042,51% OTM 23 d.u.0,170.230,1700,2600,51000.17EUROPÉIA19,69%
CEABR115PUTR$ 11,5067,90% ITM 23 d.u.1,536-0.651,08000001,230EUROPÉIA72,45%
CEABR117PUTR$ 11,7543,90% ITM 23 d.u.1,48-0.81,48000001,480EUROPÉIA83,94%
CEABF120CALLR$ 12,0053,26% OTM 23 d.u.0,180.210,180000000.18EUROPÉIA16,50%
CEABF122CALLR$ 12,25132,31% OTM 23 d.u.1,000.421,000000001AMERICANA27,05%
CEABR122PUTR$ 12,2546,30% ITM 23 d.u.1,927-0.871,71000001,980EUROPÉIA89,35%
CEABF127CALLR$ 12,7593,65% OTM 23 d.u.0,440.280,440000000.44AMERICANA19,38%
CEABF130CALLR$ 13,0057,03% OTM 23 d.u.0,090.110,0900,2000,40000.09EUROPÉIA8,30%
CEABF132CALLR$ 13,2587,97% OTM 23 d.u.0,300.220,300000000.3AMERICANA14,76%
CEABF140CALLR$ 14,0089,63% OTM 23 d.u.0,220.170,220000000.22EUROPÉIA10,83%
CEABR145PUTR$ 14,5036,78% ITM 23 d.u.4,06-12,02000004,230EUROPÉIA99,89%
CEABR150PUTR$ 15,0015,17% ITM 23 d.u.4,553-12,40000004,730EUROPÉIA100,00%
CEABF160CALLR$ 16,0063,22% OTM 23 d.u.0,010.020,0100,010,010000.01EUROPÉIA0,93%
CEABR160PUTR$ 16,0034,34% ITM 23 d.u.5,541-14,72000005,730EUROPÉIA100,00%
CEABG100CALLR$ 10,0074,75% ATM 43 d.u.1,490.621,49000000,271.22AMERICANA50,15%
CEABG105CALLR$ 10,5050,30% ATM 43 d.u.0,850.540,850000000.85AMERICANA45,87%
CEABS105PUTR$ 10,5070,57% ATM 43 d.u.1,19-0.441,19000000,230.96EUROPÉIA55,79%
CEABG107CALLR$ 10,7553,65% ATM 43 d.u.0,800.50,800000000.8EUROPÉIA41,42%
CEABG117CALLR$ 11,7549,82% OTM 43 d.u.0,410.330,410000000.41EUROPÉIA25,81%
CEABG122CALLR$ 12,2563,60% OTM 43 d.u.0,500.320,5000,7501,50000.5EUROPÉIA23,64%
CEABS122PUTR$ 12,25332,51% ITM 43 d.u.6,535-0.281,00000001,980EUROPÉIA78,78%
CEABG127CALLR$ 12,7583,90% OTM 43 d.u.0,700.350,700000000.7EUROPÉIA23,17%
CEABS127PUTR$ 12,7510,94% ITM 43 d.u.2,20-11,20000002,480EUROPÉIA100,00%
CEABS160PUTR$ 16,00100,53% ITM 43 d.u.5,80-0.795,80000005,730.07EUROPÉIA88,91%
CEABK280CALLR$ 2,80288,77% ITM 127 d.u.8,860.958,86000007,471.39AMERICANA35,98%
CEABW280PUTR$ 2,80121,18% OTM 127 d.u.0,10-0.020,100000000.1EUROPÉIA12,37%
CEABK300CALLR$ 3,00317,79% ITM 127 d.u.9,000.969,0005,00010,0007,271.73AMERICANA29,00%
CEABW300PUTR$ 3,0092,11% OTM 127 d.u.0,03-0.010,0300,0100,01000.03EUROPÉIA4,89%
CEABK400CALLR$ 4,00300,54% ITM 127 d.u.8,600.948,6004,0008,0006,272.33AMERICANA27,62%