Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 17,13

    0,55 arrow +3,303%

    • R$ 17,35

      Máxima

    • R$ 16,67

      Mínima

    • 2.574.100,00

      Volume

    • 16/06/25, 17:50:46

      Último Negócio

    • R$ 16,86

      Abertura

    • R$ 43,87

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 57,00%

      Desvio Padrão (1a)

    • 48,63%

      IV (1a)

    • 53,00%

      EWMA (1a)

    • 2,22

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CEABG164CALLR$ 16,4651,63% ATM 22 d.u.1,500.661,507,143%0,8501,70878,000,670.83AMERICANA60,24%
CEABI198CALLR$ 19,8148,08% OTM 67 d.u.0,960.370,960000491,0000.96AMERICANA28,41%
CEABG182CALLR$ 18,2152,29% OTM 22 d.u.0,700.40,7022,807%0,760,011,50425,0000.7EUROPÉIA34,48%
CEABT160PUTR$ 16,0756,17% OTM 42 d.u.0,90-0.310,9020,00%00090,0000.9EUROPÉIA39,81%
CEABH200CALLR$ 20,0749,53% OTM 42 d.u.0,550.280,5500,010,01055,0000.55AMERICANA21,85%
CEABS162PUTR$ 16,2148,75% OTM 22 d.u.0,50-0.30,50-5,66%00050,0000.5EUROPÉIA34,83%
CEABF179CALLR$ 17,9675,13% ATM 2 d.u.0,170.260,1741,667%0,100,030,1734,0000.17AMERICANA23,42%
CEABF174CALLR$ 17,4638,03% ATM 2 d.u.0,110.30,11-57,692%1,090,022,1522,0000.11AMERICANA29,12%
CEABR900PUTR$ 8,96433,13% OTM 2 d.u.0,09-0.030,090000000.09EUROPÉIA6,82%
CEABR100PUTR$ 9,96286,94% OTM 2 d.u.0,02-0.010,020000000.02EUROPÉIA2,29%
CEABF107CALLR$ 10,71379,45% ITM 2 d.u.6,600.946,60000006,420.18EUROPÉIA88,94%
CEABR110PUTR$ 10,96341,95% OTM 2 d.u.0,13-0.050,130000000.13EUROPÉIA9,39%
CEABR120PUTR$ 11,96223,95% OTM 2 d.u.0,04-0.030,0400,0100,02000.04EUROPÉIA4,40%
CEABF125CALLR$ 12,46398,80% ITM 2 d.u.5,200.865,20000004,670.53AMERICANA76,46%
CEABR125PUTR$ 12,46179,58% OTM 2 d.u.0,02-0.020,0200,0100,02000.02EUROPÉIA2,77%
CEABR130PUTR$ 12,96171,65% OTM 2 d.u.0,03-0.030,030000000.03EUROPÉIA3,97%
CEABR135PUTR$ 13,46151,84% OTM 2 d.u.0,03-0.030,0300,7501,50000.03EUROPÉIA4,25%
CEABR139PUTR$ 13,96132,46% OTM 2 d.u.0,03-0.040,0300,0500,10000.03EUROPÉIA4,61%
CEABR154PUTR$ 15,46193,24% OTM 2 d.u.0,47-0.250,4700,020,040000.47EUROPÉIA30,30%
CEABR162PUTR$ 16,2196,32% OTM 2 d.u.0,22-0.240,2200,280,050,50000.22EUROPÉIA27,01%
CEABR174PUTR$ 17,46102,87% ATM 2 d.u.0,80-0.560,80000000,330.47EUROPÉIA59,59%
CEABR179PUTR$ 17,9636,24% ATM 2 d.u.0,831-0.920,60000000,830EUROPÉIA92,64%
CEABF184CALLR$ 18,46142,10% OTM 2 d.u.0,390.30,3900,010,010000.39AMERICANA25,92%
CEABS900PUTR$ 8,96147,48% OTM 22 d.u.0,15-0.040,150000000.15EUROPÉIA9,76%
CEABG110CALLR$ 10,96104,37% ITM 22 d.u.6,420.956,42000006,170.25AMERICANA90,84%
CEABS110PUTR$ 10,96256,96% OTM 22 d.u.1,67-0.161,670000001.67EUROPÉIA41,16%
CEABS115PUTR$ 11,46133,24% OTM 22 d.u.0,41-0.110,410000000.41EUROPÉIA19,68%
CEABS120PUTR$ 11,9669,18% OTM 22 d.u.0,04-0.030,040000000.04EUROPÉIA4,35%
CEABS125PUTR$ 12,46122,27% OTM 22 d.u.0,51-0.140,5100,0500,09000.51EUROPÉIA23,21%
CEABS135PUTR$ 13,4652,31% OTM 22 d.u.0,05-0.040,0500,010,020000.05EUROPÉIA5,98%
CEABG140CALLR$ 13,9662,88% ITM 22 d.u.3,500.93,50000003,170.33AMERICANA85,76%
CEABS140PUTR$ 13,9661,50% OTM 22 d.u.0,16-0.10,1600,040,070000.16EUROPÉIA13,61%
CEABS150PUTR$ 14,9656,77% OTM 22 d.u.0,28-0.170,280000000.28EUROPÉIA21,44%
CEABG162CALLR$ 16,2141,60% ITM 22 d.u.1,480.731,48000000,920.56EUROPÉIA68,44%
CEABS164PUTR$ 16,4641,56% ATM 22 d.u.0,46-0.320,460000000.46EUROPÉIA36,10%
CEABG169CALLR$ 16,9643,44% ATM 22 d.u.1,060.591,06000000,170.89AMERICANA54,06%
CEABS169PUTR$ 16,9650,12% ATM 22 d.u.0,83-0.410,830000000.83EUROPÉIA47,21%
CEABG174CALLR$ 17,4645,67% ATM 22 d.u.0,860.50,8600,450,900000.86AMERICANA45,04%
CEABS174PUTR$ 17,4649,48% ATM 22 d.u.1,07-0.491,07000000,330.74EUROPÉIA55,01%
CEABG199CALLR$ 19,9659,87% OTM 22 d.u.0,390.240,3900,320,120,51000.39AMERICANA18,71%
CEABT680PUTR$ 6,47146,46% OTM 42 d.u.0,12-0.020,120000000.12EUROPÉIA8,60%
CEABH750CALLR$ 7,17154,44% ITM 42 d.u.10,350.9610,35000009,960.39EUROPÉIA86,44%
CEABT750PUTR$ 7,17246,42% OTM 42 d.u.1,05-0.081,050000001.05EUROPÉIA35,04%
CEABT200PUTR$ 20,0757,33% ITM 42 d.u.3,25-0.683,25000002,940.31EUROPÉIA75,84%
CEABU900PUTR$ 8,9672,49% OTM 67 d.u.0,06-0.020,060000000.06EUROPÉIA5,06%
CEABU158PUTR$ 15,8160,09% OTM 67 d.u.1,20-0.31,200000001.2EUROPÉIA41,47%
CEABV900PUTR$ 8,9662,46% OTM 87 d.u.0,05-0.020,050000000.05EUROPÉIA4,41%
CEABX900PUTR$ 8,9697,10% OTM 132 d.u.0,65-0.090,650000000.65EUROPÉIA25,22%
CEABP900PUTR$ 8,9634,42% OTM 212 d.u.0,01-0.010,010000000.01EUROPÉIA1,25%
CEABT900PUTR$ 8,9658,48% OTM 299 d.u.0,35-0.060,350000000.35EUROPÉIA17,34%