CEAB3 CEA MODAS ON
- R$ 10,81
-0,04
-0,369%
- R$ 10,94
Máxima
- R$ 10,58
Mínima
- 3.107.600,00
Volume
- 18/03/25, 20:56:14
Último Negócio
- R$ 10,75
Abertura
- R$ 33,43
Volume Financeiro
- R$ 10,94
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 61,00%
Desvio Padrão (1a)
- 61,12%
IV (1a)
- 57,74%
EWMA (1a)
- 2,32
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEABE115 | CALL | R$ 11,50 | 52,74% | OTM | 39 d.u. | 0,70 | 0.46 | 0,70 | 0 | 0 | 0 | 0 | 690,00 | 0 | 0.7 | AMERICANA | 38,02% |
CEABD140 | CALL | R$ 14,01 | 41,39% | OTM | 21 d.u. | 0,01 | 0.02 | 0,01 | -97,059% | 0 | 0 | 0 | 450,00 | 0 | 0.01 | AMERICANA | 1,62% |
CEABD105 | CALL | R$ 10,51 | 59,43% | ATM | 21 d.u. | 0,95 | 0.62 | 0,95 | 58,333% | 0,57 | 0 | 1,15 | 165,00 | 0,30 | 0.65 | AMERICANA | 55,62% |
CEABC108 | CALL | R$ 10,83 | 79,21% | ATM | 2 d.u. | 0,30 | 0.51 | 0,30 | -14,286% | 0,13 | 0,01 | 0,25 | 94,00 | 0 | 0.3 | EUROPÉIA | 48,13% |
CEABO683 | PUT | R$ 6,83 | 239,25% | OTM | 2 d.u. | 0,01 | -0.01 | 0,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | EUROPÉIA | 2,01% |
CEABC783 | CALL | R$ 7,83 | 317,18% | ITM | 2 d.u. | 3,15 | 0.9 | 3,15 | 0 | 0 | 0 | 0 | 0 | 2,98 | 0.17 | EUROPÉIA | 84,22% |
CEABO922 | PUT | R$ 8,93 | 197,39% | OTM | 2 d.u. | 0,12 | -0.12 | 0,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | EUROPÉIA | 15,76% |
CEABC932 | CALL | R$ 9,03 | 112,72% | ITM | 2 d.u. | 1,803 | 0.97 | 1,61 | 0 | 0 | 0 | 0 | 0 | 1,78 | 0 | EUROPÉIA | 96,01% |
CEABO932 | PUT | R$ 9,03 | 139,76% | OTM | 2 d.u. | 0,04 | -0.06 | 0,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | EUROPÉIA | 8,21% |
CEABO942 | PUT | R$ 9,13 | 208,60% | OTM | 2 d.u. | 0,18 | -0.16 | 0,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | EUROPÉIA | 20,57% |
CEABO952 | PUT | R$ 9,23 | 352,48% | OTM | 2 d.u. | 0,61 | -0.25 | 0,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | EUROPÉIA | 36,34% |
CEABO962 | PUT | R$ 9,33 | 362,93% | OTM | 2 d.u. | 0,68 | -0.27 | 0,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | EUROPÉIA | 38,33% |
CEABO972 | PUT | R$ 9,43 | 309,97% | OTM | 2 d.u. | 0,55 | -0.26 | 0,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | EUROPÉIA | 35,93% |
CEABC982 | CALL | R$ 9,53 | 213,49% | ITM | 2 d.u. | 1,58 | 0.78 | 1,58 | 0 | 0 | 0 | 0 | 0 | 1,28 | 0.3 | AMERICANA | 71,67% |
CEABO100 | PUT | R$ 9,73 | 147,80% | OTM | 2 d.u. | 0,16 | -0.19 | 0,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | EUROPÉIA | 22,92% |
CEABC102 | CALL | R$ 9,98 | 177,93% | ITM | 2 d.u. | 1,16 | 0.72 | 1,16 | 0 | 0 | 0 | 0 | 0 | 0,83 | 0.33 | EUROPÉIA | 66,68% |
CEABO102 | PUT | R$ 9,98 | 165,52% | OTM | 2 d.u. | 0,28 | -0.27 | 0,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | EUROPÉIA | 31,74% |
CEABO108 | PUT | R$ 10,83 | 204,67% | ATM | 2 d.u. | 0,79 | -0.47 | 0,79 | 0 | 0 | 0 | 0 | 0 | 0,02 | 0.77 | EUROPÉIA | 53,81% |
CEABC117 | CALL | R$ 11,48 | 126,89% | OTM | 2 d.u. | 0,24 | 0.32 | 0,24 | 0 | 0,09 | 0,02 | 0,15 | 0 | 0 | 0.24 | EUROPÉIA | 28,12% |
CEABO120 | PUT | R$ 11,73 | 272,14% | ITM | 2 d.u. | 1,60 | -0.58 | 1,60 | 0 | 0 | 0 | 0 | 0 | 0,92 | 0.68 | EUROPÉIA | 67,50% |
CEABC135 | CALL | R$ 13,23 | 187,00% | OTM | 2 d.u. | 0,11 | 0.13 | 0,11 | 0 | 0,19 | 0 | 0,38 | 0 | 0 | 0.11 | AMERICANA | 9,86% |
CEABO135 | PUT | R$ 13,23 | 350,94% | ITM | 2 d.u. | 2,99 | -0.69 | 2,99 | 0 | 0 | 0 | 0 | 0 | 2,42 | 0.57 | EUROPÉIA | 78,79% |
CEABO137 | PUT | R$ 13,73 | 413,33% | ITM | 2 d.u. | 3,60 | -0.68 | 3,60 | 0 | 0 | 0 | 0 | 0 | 2,92 | 0.68 | EUROPÉIA | 79,69% |
CEABO142 | PUT | R$ 14,23 | 411,88% | ITM | 2 d.u. | 4,00 | -0.71 | 4,00 | 0 | 0 | 0 | 0 | 0 | 3,42 | 0.58 | EUROPÉIA | 82,38% |
CEABC157 | CALL | R$ 15,48 | 370,84% | OTM | 2 d.u. | 0,30 | 0.18 | 0,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | EUROPÉIA | 10,58% |
CEABO157 | PUT | R$ 15,48 | 388,61% | ITM | 2 d.u. | 5,00 | -0.81 | 5,00 | 0 | 0 | 0 | 0 | 0 | 4,67 | 0.33 | EUROPÉIA | 88,63% |
CEABP400 | PUT | R$ 3,71 | 189,11% | OTM | 21 d.u. | 0,03 | -0.01 | 0,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | EUROPÉIA | 4,40% |
CEABP941 | PUT | R$ 9,41 | 66,55% | OTM | 21 d.u. | 0,24 | -0.19 | 0,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | EUROPÉIA | 24,75% |
CEABP971 | PUT | R$ 9,71 | 76,51% | OTM | 21 d.u. | 0,42 | -0.26 | 0,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | EUROPÉIA | 33,56% |
CEABP981 | PUT | R$ 9,81 | 67,33% | OTM | 21 d.u. | 0,36 | -0.26 | 0,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | EUROPÉIA | 32,35% |
CEABD100 | CALL | R$ 10,01 | 38,66% | ITM | 21 d.u. | 1,05 | 0.8 | 1,05 | 0 | 0,20 | 0,40 | 0 | 0 | 0,80 | 0.25 | AMERICANA | 76,73% |
CEABP100 | PUT | R$ 10,01 | 42,87% | OTM | 21 d.u. | 0,18 | -0.22 | 0,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | EUROPÉIA | 25,88% |
CEABD102 | CALL | R$ 10,26 | 72,25% | ITM | 21 d.u. | 1,24 | 0.66 | 1,24 | 0 | 0 | 0 | 0 | 0 | 0,55 | 0.69 | EUROPÉIA | 57,85% |
CEABP102 | PUT | R$ 10,26 | 13,77% | OTM | 21 d.u. | 0,01 | -0.05 | 0,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | EUROPÉIA | 5,87% |
CEABP105 | PUT | R$ 10,51 | 85,69% | ATM | 21 d.u. | 0,85 | -0.39 | 0,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | EUROPÉIA | 48,65% |
CEABP140 | PUT | R$ 14,01 | 124,40% | ITM | 21 d.u. | 3,68 | -0.7 | 3,68 | 0 | 0 | 0 | 0 | 0 | 3,20 | 0.48 | EUROPÉIA | 80,82% |
CEABP145 | PUT | R$ 14,51 | 177,97% | ITM | 21 d.u. | 4,69 | -0.62 | 4,69 | 0 | 0 | 0 | 0 | 0 | 3,70 | 0.99 | EUROPÉIA | 79,07% |
CEABP150 | PUT | R$ 15,01 | 186,84% | ITM | 21 d.u. | 5,19 | -0.63 | 5,19 | 0 | 0 | 0 | 0 | 0 | 4,20 | 0.99 | EUROPÉIA | 80,46% |
CEABP155 | PUT | R$ 15,51 | 195,23% | ITM | 21 d.u. | 5,69 | -0.63 | 5,69 | 0 | 0 | 0 | 0 | 0 | 4,70 | 0.99 | EUROPÉIA | 81,68% |
CEABP160 | PUT | R$ 16,01 | 157,18% | ITM | 21 d.u. | 5,68 | -0.73 | 5,68 | 0 | 0 | 0 | 0 | 0 | 5,20 | 0.48 | EUROPÉIA | 85,74% |
CEABQ900 | PUT | R$ 9,00 | 34,72% | OTM | 39 d.u. | 0,04 | -0.06 | 0,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | EUROPÉIA | 7,77% |
CEABQ920 | PUT | R$ 9,20 | 33,47% | OTM | 39 d.u. | 0,05 | -0.07 | 0,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | EUROPÉIA | 9,48% |
CEABQ960 | PUT | R$ 9,60 | 43,24% | OTM | 39 d.u. | 0,20 | -0.18 | 0,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | EUROPÉIA | 23,24% |
CEABQ980 | PUT | R$ 9,80 | 28,97% | OTM | 39 d.u. | 0,09 | -0.14 | 0,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | EUROPÉIA | 16,35% |
CEABQ100 | PUT | R$ 10,00 | 46,41% | OTM | 39 d.u. | 0,35 | -0.26 | 0,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | EUROPÉIA | 32,80% |
CEABQ105 | PUT | R$ 10,50 | 24,66% | ATM | 39 d.u. | 0,20 | -0.29 | 0,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | EUROPÉIA | 32,32% |
CEABE110 | CALL | R$ 11,00 | 4,40% | ATM | 39 d.u. | 0,09 | 0.57 | 0,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | AMERICANA | 55,85% |
CEABQ110 | PUT | R$ 11,00 | 19,15% | ATM | 39 d.u. | 0,31 | -0.47 | 0,31 | 0 | 0 | 0 | 0 | 0 | 0,19 | 0.12 | EUROPÉIA | 50,08% |
CEABQ115 | PUT | R$ 11,50 | 50,90% | ITM | 39 d.u. | 1,13 | -0.54 | 1,13 | 0 | 0 | 0 | 0 | 0 | 0,69 | 0.44 | EUROPÉIA | 62,12% |
CEABR900 | PUT | R$ 9,00 | 35,13% | OTM | 63 d.u. | 0,09 | -0.09 | 0,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | EUROPÉIA | 12,71% |