CEAB3 CEA MODAS ON
- R$ 11,10
0,29
+2,683%
- R$ 11,15
Máxima
- R$ 10,72
Mínima
- 4.029.100,00
Volume
- 19/03/25, 20:57:29
Último Negócio
- R$ 10,86
Abertura
- R$ 44,19
Volume Financeiro
- R$ 11,15
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 61,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 57,45%
EWMA (1a)
- 2,32
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEABP140 | PUT | R$ 14,01 | 65,87% | ITM | 21 d.u. | 2,90 | -0.86 | 2,90 | 0 | 0 | 0 | 0 | 99.270,00 | 2,91 | 0 | EUROPÉIA | 89,66% |
CEABO135 | PUT | R$ 13,23 | 210,00% | ITM | 2 d.u. | 2,33 | -0.8 | 2,33 | -22,074% | 0 | 0 | 0 | 74.094,00 | 2,13 | 0.2 | EUROPÉIA | 84,76% |
CEABC992 | CALL | R$ 9,63 | 108,07% | ITM | 2 d.u. | 1,51 | 0.94 | 1,51 | 155,932% | 0 | 0 | 0 | 755,00 | 1,47 | 0.04 | EUROPÉIA | 92,48% |
CEABO120 | PUT | R$ 11,73 | 29,37% | ITM | 2 d.u. | 0,62 | -0.98 | 0,62 | -61,25% | 0 | 0 | 0 | 434,00 | 0,63 | 0 | EUROPÉIA | 98,14% |
CEABC117 | CALL | R$ 11,48 | 60,00% | ATM | 2 d.u. | 0,10 | 0.28 | 0,10 | -58,333% | 0,09 | 0,02 | 0,15 | 100,00 | 0 | 0.1 | EUROPÉIA | 26,20% |
CEABE115 | CALL | R$ 11,50 | 51,52% | ATM | 39 d.u. | 0,82 | 0.51 | 0,82 | 17,143% | 0 | 0 | 0 | 82,00 | 0 | 0.82 | AMERICANA | 42,99% |
CEABO683 | PUT | R$ 6,83 | 250,57% | OTM | 2 d.u. | 0,01 | -0.01 | 0,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | EUROPÉIA | 1,93% |
CEABO922 | PUT | R$ 8,93 | 214,92% | OTM | 2 d.u. | 0,12 | -0.11 | 0,12 | 0 | 0,06 | 0 | 0,12 | 0 | 0 | 0.12 | EUROPÉIA | 14,78% |
CEABO932 | PUT | R$ 9,03 | 154,79% | OTM | 2 d.u. | 0,04 | -0.06 | 0,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | EUROPÉIA | 7,56% |
CEABO942 | PUT | R$ 9,13 | 227,69% | OTM | 2 d.u. | 0,18 | -0.14 | 0,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | EUROPÉIA | 19,30% |
CEABO952 | PUT | R$ 9,23 | 375,60% | OTM | 2 d.u. | 0,61 | -0.24 | 0,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | EUROPÉIA | 34,93% |
CEABO962 | PUT | R$ 9,33 | 386,65% | OTM | 2 d.u. | 0,68 | -0.25 | 0,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | EUROPÉIA | 36,88% |
CEABO972 | PUT | R$ 9,43 | 333,43% | OTM | 2 d.u. | 0,55 | -0.24 | 0,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | EUROPÉIA | 34,32% |
CEABC982 | CALL | R$ 9,53 | 56,73% | ITM | 2 d.u. | 1,58 | 1 | 1,58 | 0 | 0 | 0 | 0 | 0 | 1,57 | 0.01 | AMERICANA | 99,87% |
CEABO100 | PUT | R$ 9,73 | 168,16% | OTM | 2 d.u. | 0,16 | -0.17 | 0,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | EUROPÉIA | 20,86% |
CEABO102 | PUT | R$ 9,98 | 188,91% | OTM | 2 d.u. | 0,28 | -0.24 | 0,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | EUROPÉIA | 28,98% |
CEABO108 | PUT | R$ 10,83 | 237,62% | ATM | 2 d.u. | 0,79 | -0.41 | 0,79 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0.79 | EUROPÉIA | 49,39% |
CEABC135 | CALL | R$ 13,23 | 168,55% | OTM | 2 d.u. | 0,11 | 0.14 | 0,11 | 0 | 0,01 | 0 | 0,01 | 0 | 0 | 0.11 | AMERICANA | 10,80% |
CEABO137 | PUT | R$ 13,73 | 465,24% | ITM | 2 d.u. | 3,60 | -0.62 | 3,60 | 0 | 0 | 0 | 0 | 0 | 2,63 | 0.97 | EUROPÉIA | 76,36% |
CEABO142 | PUT | R$ 14,23 | 468,54% | ITM | 2 d.u. | 4,00 | -0.65 | 4,00 | 0 | 0 | 0 | 0 | 0 | 3,13 | 0.87 | EUROPÉIA | 78,85% |
CEABC157 | CALL | R$ 15,48 | 350,43% | OTM | 2 d.u. | 0,30 | 0.18 | 0,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | EUROPÉIA | 11,16% |
CEABO157 | PUT | R$ 15,48 | 462,63% | ITM | 2 d.u. | 5,00 | -0.73 | 5,00 | 0 | 0 | 0 | 0 | 0 | 4,38 | 0.62 | EUROPÉIA | 84,39% |
CEABP400 | PUT | R$ 3,71 | 192,62% | OTM | 21 d.u. | 0,03 | -0.01 | 0,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | EUROPÉIA | 4,34% |
CEABP941 | PUT | R$ 9,41 | 72,87% | OTM | 21 d.u. | 0,24 | -0.17 | 0,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | EUROPÉIA | 23,22% |
CEABP971 | PUT | R$ 9,71 | 83,68% | OTM | 21 d.u. | 0,42 | -0.24 | 0,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | EUROPÉIA | 31,64% |
CEABP981 | PUT | R$ 9,81 | 74,46% | OTM | 21 d.u. | 0,36 | -0.23 | 0,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | EUROPÉIA | 30,23% |
CEABP100 | PUT | R$ 10,01 | 49,49% | OTM | 21 d.u. | 0,18 | -0.19 | 0,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | EUROPÉIA | 23,33% |
CEABD102 | CALL | R$ 10,26 | 53,90% | ITM | 21 d.u. | 1,24 | 0.74 | 1,24 | 0 | 0 | 0 | 0 | 0 | 0,84 | 0.4 | EUROPÉIA | 69,06% |
CEABP102 | PUT | R$ 10,26 | 18,17% | OTM | 21 d.u. | 0,01 | -0.04 | 0,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | EUROPÉIA | 4,64% |
CEABD105 | CALL | R$ 10,51 | 42,47% | ITM | 21 d.u. | 0,95 | 0.72 | 0,95 | 0 | 0,71 | 0 | 1,42 | 0 | 0,59 | 0.36 | AMERICANA | 68,17% |
CEABP105 | PUT | R$ 10,51 | 94,69% | OTM | 21 d.u. | 0,85 | -0.35 | 0,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | EUROPÉIA | 45,91% |
CEABD140 | CALL | R$ 14,01 | 37,54% | OTM | 21 d.u. | 0,01 | 0.02 | 0,01 | 0 | 0,05 | 0 | 0,09 | 0 | 0 | 0.01 | AMERICANA | 1,78% |
CEABP145 | PUT | R$ 14,51 | 192,04% | ITM | 21 d.u. | 4,69 | -0.57 | 4,69 | 0 | 0 | 0 | 0 | 0 | 3,41 | 1.28 | EUROPÉIA | 77,06% |
CEABP150 | PUT | R$ 15,01 | 201,22% | ITM | 21 d.u. | 5,19 | -0.58 | 5,19 | 0 | 0 | 0 | 0 | 0 | 3,91 | 1.28 | EUROPÉIA | 78,56% |
CEABP155 | PUT | R$ 15,51 | 209,88% | ITM | 21 d.u. | 5,69 | -0.59 | 5,69 | 0 | 0 | 0 | 0 | 0 | 4,41 | 1.28 | EUROPÉIA | 79,88% |
CEABP160 | PUT | R$ 16,01 | 175,72% | ITM | 21 d.u. | 5,68 | -0.67 | 5,68 | 0 | 0 | 0 | 0 | 0 | 4,91 | 0.77 | EUROPÉIA | 83,00% |
CEABQ900 | PUT | R$ 9,00 | 38,06% | OTM | 39 d.u. | 0,04 | -0.05 | 0,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | EUROPÉIA | 7,21% |
CEABQ920 | PUT | R$ 9,20 | 36,98% | OTM | 39 d.u. | 0,05 | -0.07 | 0,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | EUROPÉIA | 8,76% |
CEABQ960 | PUT | R$ 9,60 | 47,80% | OTM | 39 d.u. | 0,20 | -0.17 | 0,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | EUROPÉIA | 21,62% |
CEABQ980 | PUT | R$ 9,80 | 33,09% | OTM | 39 d.u. | 0,09 | -0.12 | 0,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | EUROPÉIA | 14,77% |
CEABQ100 | PUT | R$ 10,00 | 51,71% | OTM | 39 d.u. | 0,35 | -0.24 | 0,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | EUROPÉIA | 30,49% |
CEABQ105 | PUT | R$ 10,50 | 30,10% | OTM | 39 d.u. | 0,20 | -0.24 | 0,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | EUROPÉIA | 28,10% |
CEABQ110 | PUT | R$ 11,00 | 26,32% | ATM | 39 d.u. | 0,31 | -0.37 | 0,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | EUROPÉIA | 40,91% |
CEABQ115 | PUT | R$ 11,50 | 59,51% | ATM | 39 d.u. | 1,13 | -0.48 | 1,13 | 0 | 0 | 0 | 0 | 0 | 0,40 | 0.73 | EUROPÉIA | 57,23% |
CEABR900 | PUT | R$ 9,00 | 38,06% | OTM | 63 d.u. | 0,09 | -0.09 | 0,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | EUROPÉIA | 11,95% |
CEABR162 | PUT | R$ 16,25 | 75,22% | ITM | 63 d.u. | 5,10 | -0.77 | 5,10 | 0 | 0 | 0 | 0 | 0 | 5,15 | 0 | EUROPÉIA | 86,76% |
CEABS900 | PUT | R$ 9,00 | 39,72% | OTM | 83 d.u. | 0,15 | -0.11 | 0,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | EUROPÉIA | 16,01% |
CEABT680 | PUT | R$ 6,51 | 64,87% | OTM | 103 d.u. | 0,12 | -0.05 | 0,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | EUROPÉIA | 11,36% |
CEABT750 | PUT | R$ 7,21 | 121,28% | OTM | 103 d.u. | 1,05 | -0.16 | 1,05 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | EUROPÉIA | 40,62% |
CEABU900 | PUT | R$ 9,00 | 18,98% | OTM | 128 d.u. | 0,01 | -0.02 | 0,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | EUROPÉIA | 2,44% |