Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:21:06

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 12,27

    -0,01 arrow -0,081%

    • R$ 12,50

      Máxima

    • R$ 12,14

      Mínima

    • 2.487.700,00

      Volume

    • 07/05/26, 12:20:59

      Último Negócio

    • R$ 12,35

      Abertura

    • R$ 30,52

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 49,91%

      IV (1a)

    • 49,53%

      EWMA (1a)

    • 1,56

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CEABR148PUTR$ 14,8744,61% ITM 30 d.u.2,50-0.862,508,696%2,492,412,5712.988,002,600EUROPÉIA88,97%
CEABR153PUTR$ 15,3714,49% ITM 30 d.u.2,864-12,5602,942,873,013.046,003,100EUROPÉIA100,00%
CEABF133CALLR$ 13,3747,60% OTM 30 d.u.0,460.360,4600,370,350,3810.461,0000.46AMERICANA30,48%
CEABQ135PUTR$ 13,5259,01% ITM 6 d.u.1,30-0.841,3015,044%1,281,231,332.340,001,250.05EUROPÉIA85,93%
CEABQ110PUTR$ 11,0239,68% OTM 6 d.u.0,01-0.030,0100,030,020,031.467,0000.01EUROPÉIA3,80%
CEABR138PUTR$ 13,8723,14% ITM 30 d.u.1,43-0.91,4301,641,561,717.150,001,600EUROPÉIA91,65%
CEABR136PUTR$ 13,6238,72% ITM 30 d.u.1,40-0.731,40-39,13%1,451,371,532.520,001,350.05EUROPÉIA76,80%
CEABF108CALLR$ 10,8734,26% ITM 30 d.u.1,650.891,65-28,261%1,751,661,841.928,001,400.25AMERICANA86,36%
CEABE120CALLR$ 12,0240,89% ATM 6 d.u.0,470.660,4700,530,470,59377.635,000,250.22AMERICANA63,45%
CEABE127CALLR$ 12,7745,97% ATM 6 d.u.0,170.310,17-43,333%0,200,170,23300.883,0000.17EUROPÉIA28,95%
CEABF113CALLR$ 11,3746,04% ITM 30 d.u.1,400.741,4001,351,241,45188.729,000,900.5AMERICANA69,06%
CEABC150CALLR$ 14,5656,16% OTM 218 d.u.2,250.562,2502,951,904,0024.735,0002.25AMERICANA35,44%
CEABQ155PUTR$ 15,5284,43% ITM 6 d.u.3,229-0.962,5301,262,53022.249,003,250EUROPÉIA96,75%
CEABF128CALLR$ 12,8742,78% ATM 30 d.u.0,550.440,5500,540,480,6121.884,0000.55AMERICANA38,50%
CEABR118PUTR$ 11,8743,97% ATM 30 d.u.0,47-0.350,4717,50%0,440,350,5221.786,0000.47EUROPÉIA40,34%
CEABF121CALLR$ 12,1263,98% ATM 30 d.u.1,240.591,2400,880,810,9515.569,000,151.09EUROPÉIA50,62%
CEABR128PUTR$ 12,8742,64% ATM 30 d.u.0,95-0.560,9513,095%0,920,831,0114.601,000,600.35EUROPÉIA61,52%
CEABF118CALLR$ 11,8764,65% ATM 30 d.u.1,380.631,3801,040,971,1011.892,000,400.98AMERICANA54,24%
CEABR123PUTR$ 12,3744,26% ATM 30 d.u.0,70-0.450,7070,732%0,660,600,7111.486,000,100.6EUROPÉIA51,12%
CEABQ145PUTR$ 14,520,64% ITM 6 d.u.2,205-11,5801,032,0609.480,002,250EUROPÉIA100,00%
CEABQ165PUTR$ 16,5278,41% ITM 6 d.u.4,203-0.993,9500007.900,004,250EUROPÉIA99,37%
CEABT110PUTR$ 11,0242,36% OTM 75 d.u.0,42-0.230,4200,640,290,995.720,0000.42EUROPÉIA30,26%
CEABF146CALLR$ 14,6246,61% OTM 30 d.u.0,180.180,18-21,739%0,160,100,215.400,0000.18EUROPÉIA14,15%
CEABQ130PUTR$ 13,0259,32% ITM 6 d.u.0,90-0.720,9013,924%0,870,810,934.817,000,750.15EUROPÉIA74,54%
CEABR131PUTR$ 13,1237,21% ITM 30 d.u.1,02-0.631,0227,50%1,101,031,174.570,000,850.17EUROPÉIA67,92%
CEABQ160PUTR$ 16,02168,92% ITM 6 d.u.3,996-0.813,3000003.300,003,750EUROPÉIA87,32%
CEABQ120PUTR$ 12,0251,82% ATM 6 d.u.0,26-0.370,2685,714%0,250,210,293.184,0000.26EUROPÉIA39,89%
CEABQ125PUTR$ 12,5245,18% ATM 6 d.u.0,46-0.580,4600,510,430,593.050,000,250.21EUROPÉIA61,02%
CEABE125CALLR$ 12,5249,40% ATM 6 d.u.0,280.430,28-15,152%0,290,240,332.955,0000.28AMERICANA39,66%
CEABQ15PUTR$ 15,0045,61% ITM 511 d.u.2,67-0.342,6700002.940,002,730EUROPÉIA59,02%
CEABQ14PUTR$ 14,0046,07% ITM 511 d.u.2,26-0.32,2600002.468,001,730.53EUROPÉIA55,06%
CEABF136CALLR$ 13,6252,80% OTM 30 d.u.0,470.350,4700,310,260,362.038,0000.47EUROPÉIA28,13%
CEABE110CALLR$ 11,02125,40% ITM 6 d.u.1,680.751,6800,780,201,361.709,001,250.43AMERICANA68,24%
CEABQ127PUTR$ 12,7770,05% ATM 6 d.u.0,80-0.610,8045,455%0,680,610,751.641,000,500.3EUROPÉIA65,36%
CEABE140CALLR$ 14,0254,97% OTM 6 d.u.0,030.070,0300,040,030,051.410,0000.03AMERICANA5,73%
CEABQ115PUTR$ 11,5243,90% OTM 6 d.u.0,07-0.160,0716,667%0,090,060,111.280,0000.07EUROPÉIA17,29%
CEABR19PUTR$ 19,37273,15% ITM 30 d.u.9,639-0.56,2100001.243,007,100EUROPÉIA82,62%
CEABL145CALLR$ 14,5285,32% OTM 157 d.u.2,850.582,8503,001,114,89893,0002.85EUROPÉIA32,04%
CEABF123CALLR$ 12,3738,30% ATM 30 d.u.0,690.550,69-36,111%0,760,690,83834,0000.69AMERICANA49,59%
CEABR103PUTR$ 10,3740,67% OTM 30 d.u.0,07-0.080,0700,080,060,10768,0000.07EUROPÉIA10,77%
CEABF163CALLR$ 16,3756,46% OTM 30 d.u.0,100.10,1000,0600,12650,0000.1AMERICANA6,71%
CEABR113PUTR$ 11,3741,14% OTM 30 d.u.0,26-0.240,2662,50%0,290,220,36636,0000.26EUROPÉIA28,27%
CEABE135CALLR$ 13,5249,01% OTM 6 d.u.0,050.110,05-50,00%0,060,040,07600,0000.05AMERICANA10,03%
CEABW150PUTR$ 14,5647,30% ITM 386 d.u.2,62-0.372,620000547,002,290.33EUROPÉIA59,67%
CEABO150PUTR$ 14,5644,86% ITM 218 d.u.2,48-0.472,480000517,002,290.19EUROPÉIA63,65%
CEABE150CALLR$ 15,0263,19% OTM 6 d.u.0,010.020,0100,0100,02500,0000.01AMERICANA1,83%
CEABR121PUTR$ 12,1241,77% ATM 30 d.u.0,54-0.40,5480,00%0,540,470,61477,0000.54EUROPÉIA45,20%
CEABR126PUTR$ 12,6243,54% ATM 30 d.u.0,82-0.50,8257,692%0,810,740,87453,000,350.47EUROPÉIA56,33%
CEABE90CALLR$ 8,52269,70% ITM 6 d.u.4,210.864,210000421,003,750.46AMERICANA75,04%
CEABF872CALLR$ 8,72120,51% ITM 30 d.u.4,140.864,140000414,003,550.59AMERICANA74,24%