Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 11,22

    -0,11 arrow -0,971%

    • R$ 11,33

      Máxima

    • R$ 11,00

      Mínima

    • 6.383.300,00

      Volume

    • 20/03/26, 18:32:05

      Último Negócio

    • R$ 11,27

      Abertura

    • R$ 71,38

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 51,45%

      IV (1a)

    • 49,38%

      EWMA (1a)

    • 1,56

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CEABP135PUTR$ 13,4274,05% ITM 19 d.u.2,35-0.772,3514,634%000888.704,002,200.15EUROPÉIA82,49%
CEABO150PUTR$ 14,5653,58% ITM 249 d.u.3,39-0.493,3927,444%000532.540,003,340.05EUROPÉIA69,65%
CEABP144PUTR$ 14,4253,93% ITM 19 d.u.3,10-0.943,10-6,907%000520.800,003,200EUROPÉIA95,57%
CEABD109CALLR$ 10,9254,48% ATM 19 d.u.0,880.630,880000199.178,000,300.58AMERICANA56,82%
CEABP129PUTR$ 12,9221,99% ITM 19 d.u.1,578-0.981,5700,230,450133.902,001,700EUROPÉIA98,63%
CEABP126PUTR$ 12,6766,13% ITM 19 d.u.1,68-0.71,6815,862%0,390,780101.106,001,450.23EUROPÉIA76,00%
CEABP140PUTR$ 13,9258,73% ITM 19 d.u.2,66-0.882,660,377%0,140,28079.800,002,700EUROPÉIA91,26%
CEABP121PUTR$ 12,1750,30% ITM 19 d.u.1,14-0.671,14-1,724%0,100,20049.235,000,950.19EUROPÉIA72,13%
CEABE120CALLR$ 12,0246,97% OTM 37 d.u.0,570.430,57-10,937%0,780,571,0033.114,0000.57AMERICANA35,70%
CEABP109PUTR$ 10,9260,17% ATM 19 d.u.0,54-0.380,5431,707%0,110,22026.207,0000.54EUROPÉIA44,40%
CEABQ135PUTR$ 13,5242,41% ITM 37 d.u.2,20-0.832,20000022.000,002,300EUROPÉIA86,68%
CEABP900PUTR$ 8,5276,03% OTM 19 d.u.0,08-0.070,0800,110,010,2018.400,0000.08EUROPÉIA10,36%
CEABQ150PUTR$ 15,0258,31% ITM 37 d.u.3,67-0.873,67000018.348,003,800EUROPÉIA90,85%
CEABQ100PUTR$ 10,0256,07% OTM 37 d.u.0,37-0.230,3700,2800,5516.816,0000.37EUROPÉIA30,57%
CEABP124PUTR$ 12,4250,83% ITM 19 d.u.1,33-0.721,3310,833%0,150,30013.660,001,200.13EUROPÉIA76,66%
CEABP149PUTR$ 14,9240,90% ITM 19 d.u.3,558-0.993,30000011.550,003,700EUROPÉIA99,39%
CEABP832PUTR$ 8,3278,40% OTM 19 d.u.0,07-0.060,0740,00%00010.600,0000.07EUROPÉIA9,23%
CEABD129CALLR$ 12,9253,67% OTM 19 d.u.0,180.210,18-21,739%0,080,1509.914,0000.18AMERICANA16,74%
CEABD114CALLR$ 11,4249,74% ATM 19 d.u.0,570.50,57-24,00%0009.817,0000.57AMERICANA44,99%
CEABP952PUTR$ 9,5263,58% OTM 19 d.u.0,15-0.140,1550,00%0,030,0508.920,0000.15EUROPÉIA18,14%
CEABP912PUTR$ 9,1267,36% OTM 19 d.u.0,11-0.10,1122,222%0007.740,0000.11EUROPÉIA13,99%
CEABQ110PUTR$ 11,0260,18% ATM 37 d.u.0,82-0.390,8215,493%0006.862,0000.82EUROPÉIA48,19%
CEABP992PUTR$ 9,9261,80% OTM 19 d.u.0,22-0.190,22-4,348%0,180,040,325.760,0000.22EUROPÉIA24,24%
CEABD140CALLR$ 13,9249,99% OTM 19 d.u.0,050.080,05-61,538%0,1400,275.420,0000.05AMERICANA5,84%
CEABQ105PUTR$ 10,5261,94% OTM 37 d.u.0,63-0.320,6326,00%0004.770,0000.63EUROPÉIA40,78%
CEABP114PUTR$ 11,4256,36% ATM 19 d.u.0,74-0.490,7415,625%0,750,051,454.515,000,200.54EUROPÉIA55,10%
CEABD121CALLR$ 12,1765,26% OTM 19 d.u.0,480.380,4800004.366,0000.48EUROPÉIA31,26%
CEABQ120PUTR$ 12,0258,60% ITM 37 d.u.1,34-0.541,3427,619%0,7201,443.870,000,800.54EUROPÉIA63,08%
CEABE125CALLR$ 12,5256,00% OTM 37 d.u.0,560.380,5600003.870,0000.56AMERICANA29,83%
CEABP892PUTR$ 8,9264,08% OTM 19 d.u.0,07-0.070,0700003.200,0000.07EUROPÉIA10,18%
CEABP159PUTR$ 15,9251,81% ITM 19 d.u.4,55-0.994,5515,19%0003.185,004,700EUROPÉIA99,31%
CEABQ932PUTR$ 9,3262,17% OTM 37 d.u.0,26-0.160,2644,444%0002.600,0000.26EUROPÉIA22,97%
CEABD126CALLR$ 12,6749,91% OTM 19 d.u.0,190.230,19-38,71%0002.570,0000.19EUROPÉIA18,84%
CEABD135CALLR$ 13,4251,91% OTM 19 d.u.0,100.130,10-44,444%0,1500,302.490,0000.1AMERICANA10,41%
CEABP119PUTR$ 11,9261,41% ITM 19 d.u.1,10-0.591,1013,402%0,460,9201.736,000,700.4EUROPÉIA64,99%
CEABC150CALLR$ 14,5651,44% OTM 249 d.u.1,710.51,7102,851,704,001.710,0001.71AMERICANA30,36%
CEABQ125PUTR$ 12,5252,09% ITM 37 d.u.1,56-0.641,569,859%0001.560,001,300.26EUROPÉIA71,00%
CEABQ90PUTR$ 8,5262,22% OTM 37 d.u.0,12-0.090,1200,010,0101.349,0000.12EUROPÉIA13,23%
CEABD154CALLR$ 15,4261,66% OTM 19 d.u.0,030.040,03-57,143%0,3000,601.080,0000.03AMERICANA2,84%
CEABQ130PUTR$ 13,0253,83% ITM 37 d.u.1,95-0.71,950000971,001,800.15EUROPÉIA76,79%
CEABP154PUTR$ 15,4257,74% ITM 19 d.u.4,07-0.974,070000814,004,200EUROPÉIA97,85%
CEABP150PUTR$ 14,5653,30% ITM 268 d.u.3,38-0.483,3829,502%000690,003,340.04EUROPÉIA69,05%
CEABI952CALLR$ 9,5249,66% ITM 125 d.u.2,830.82,830000577,001,701.13AMERICANA68,41%
CEABP146PUTR$ 14,6757,55% ITM 19 d.u.3,35-0.943,350000335,003,450EUROPÉIA95,67%
CEABQ115PUTR$ 11,5256,36% ATM 37 d.u.1,01-0.471,010000202,000,300.71EUROPÉIA55,64%
CEABD119CALLR$ 11,9255,03% OTM 19 d.u.0,440.40,44-15,385%1,5003,00172,0000.44AMERICANA34,05%
CEABP932PUTR$ 9,3265,70% OTM 19 d.u.0,13-0.120,130000142,0000.13EUROPÉIA16,05%
CEABW90PUTR$ 8,5256,38% OTM 167 d.u.0,52-0.150,52-39,535%0,010,010113,0000.52EUROPÉIA28,84%
CEABU90PUTR$ 8,5254,46% OTM 125 d.u.0,37-0.140,37-28,846%0,010,01080,0000.37EUROPÉIA24,38%
CEABQ952PUTR$ 9,5264,08% OTM 37 d.u.0,33-0.190,33000066,0000.33EUROPÉIA26,63%