Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:44:52

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 7,40

    0,59 arrow +8,664%

    • R$ 7,52

      Máxima

    • R$ 6,73

      Mínima

    • 18.145.900,00

      Volume

    • 05/11/26, 12:44:49

      Último Negócio

    • R$ 6,78

      Abertura

    • R$ 132,49

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 87,00%

      Desvio Padrão (1a)

    • 59,75%

      IV (1a)

    • 114,18%

      EWMA (1a)

    • 2,78

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CEABX740PUTR$ 7,3259,13% ATM 31 d.u.0,51-0.410,51-38,554%0,510,500,5254.374,0000.51EUROPÉIA48,97%
CEABL740CALLR$ 7,3254,55% ATM 31 d.u.0,660.590,6637,50%0,690,680,7033.573,000,080.58AMERICANA51,78%
CEABL692CALLR$ 6,9261,54% ITM 31 d.u.0,950.690,9563,793%0,920,910,9333.179,000,480.47AMERICANA60,91%
CEABL760CALLR$ 7,5258,08% ATM 31 d.u.0,600.540,6027,66%0,600,590,6032.877,0000.6AMERICANA45,93%
CEABL672CALLR$ 6,7256,19% ITM 31 d.u.1,030.751,0351,471%1,061,041,0720.752,000,680.35AMERICANA68,14%
CEABW752PUTR$ 7,5265,66% ATM 10 d.u.0,43-0.510,43-54,737%0,400,390,4119.782,000,120.31EUROPÉIA55,92%
CEABX982PUTR$ 9,8268,51% ITM 31 d.u.2,40-0.842,40-16,376%2,392,362,4219.617,002,420EUROPÉIA89,09%
CEABK672CALLR$ 6,7243,23% ITM 10 d.u.0,750.890,7563,043%0,820,800,8316.477,000,680.07AMERICANA87,21%
CEABK652CALLR$ 6,5243,31% ITM 10 d.u.0,930.940,9372,222%0,980,961,005.080,000,880.05AMERICANA93,11%
CEABL720CALLR$ 7,1261,01% ATM 31 d.u.0,830.640,8366,00%0,800,790,814.873,000,280.55AMERICANA55,88%
CEABL652CALLR$ 6,5270,42% ITM 31 d.u.1,280.761,2866,234%1,191,181,213.726,000,880.4AMERICANA67,50%
CEABL780CALLR$ 7,7257,63% ATM 31 d.u.0,510.490,5164,516%0,510,500,522.716,0000.51AMERICANA40,85%
CEABX832PUTR$ 8,3256,78% ITM 31 d.u.1,09-0.661,09-32,298%1,121,101,131.090,000,920.17EUROPÉIA72,83%
CEABL792CALLR$ 7,9260,13% OTM 31 d.u.0,460.440,4684,00%0,430,420,44984,0000.46AMERICANA36,26%
CEABW90PUTR$ 8,5241,55% ITM 10 d.u.1,09-0.951,09-35,119%1,161,141,18608,001,120EUROPÉIA95,37%
CEABW772PUTR$ 7,7257,07% ATM 10 d.u.0,50-0.610,50-60,63%0,520,510,53196,000,320.18EUROPÉIA64,95%
CEABK632CALLR$ 6,3283,32% ITM 10 d.u.1,210.861,2180,597%1,151,131,17121,001,080.13AMERICANA81,56%
CEABW832PUTR$ 8,32156,32% ITM 10 d.u.1,47-0.581,4700,990,971,0000,920.55EUROPÉIA69,69%
CEABW167PUTR$ 16,77374,84% ITM 10 d.u.9,84-0.769,8409,329,149,4909,370.47EUROPÉIA92,81%
CEABX780PUTR$ 7,72121,85% ATM 31 d.u.1,37-0.441,3700,720,700,7300,321.05EUROPÉIA60,85%
CEABK772CALLR$ 7,7257,12% ATM 10 d.u.0,220.390,2257,143%0,230,220,2420.748,0000.22AMERICANA35,06%
CEABL832CALLR$ 8,3257,62% OTM 31 d.u.0,310.340,3155,00%0,310,300,3210.486,0000.31AMERICANA27,37%
CEABX720PUTR$ 7,1259,25% ATM 31 d.u.0,42-0.360,42-44,737%0,420,400,435.821,0000.42EUROPÉIA43,70%
CEABK712CALLR$ 7,1266,25% ATM 10 d.u.0,560.650,56107,407%0,530,510,545.542,000,280.28AMERICANA60,46%
CEABK732CALLR$ 7,3263,15% ATM 10 d.u.0,430.580,43115,00%0,410,390,423.596,000,080.35AMERICANA52,57%
CEABW732PUTR$ 7,3269,67% ATM 10 d.u.0,35-0.430,35-48,529%0,300,290,313.346,0000.35EUROPÉIA48,16%
CEABX672PUTR$ 6,7261,74% OTM 31 d.u.0,29-0.270,29-44,231%0,280,270,293.273,0000.29EUROPÉIA34,07%
CEABL812CALLR$ 8,1259,84% OTM 31 d.u.0,390.40,3969,565%0,370,360,381.588,0000.39AMERICANA31,88%
CEABK692CALLR$ 6,9256,06% ITM 10 d.u.0,640.760,6493,939%0,660,640,681.582,000,480.16AMERICANA72,27%
CEABX760PUTR$ 7,5263,84% ATM 31 d.u.0,66-0.460,66-45,455%0,610,590,621.320,000,120.54EUROPÉIA54,47%
CEABX117PUTR$ 11,7781,72% ITM 31 d.u.4,25-0.924,25-19,811%4,184,064,29425,004,370EUROPÉIA95,60%
CEABK832CALLR$ 8,3260,60% OTM 10 d.u.0,090.190,0950,00%0,100,090,10201,0000.09AMERICANA16,15%
CEABW792PUTR$ 7,92118,07% ITM 10 d.u.0,98-0.560,98-30,496%0,660,640,6898,000,520.46EUROPÉIA64,97%
CEABW142PUTR$ 14,27332,45% ITM 10 d.u.7,36-0.747,3606,846,657,0306,870.49EUROPÉIA90,57%
CEABX90PUTR$ 8,5263,62% ITM 31 d.u.1,30-0.671,30-22,619%1,271,221,3144.330,001,120.18EUROPÉIA74,91%
CEABK792CALLR$ 7,9261,24% OTM 10 d.u.0,180.330,18100,00%0,170,160,189.538,0000.18AMERICANA28,25%
CEABW127PUTR$ 12,77138,99% ITM 10 d.u.5,33-0.975,33-12,766%5,365,165,566.442,005,370EUROPÉIA98,17%
CEABK752CALLR$ 7,5257,38% ATM 10 d.u.0,300.480,3076,471%0,310,290,325.863,0000.3AMERICANA43,93%
CEABX692PUTR$ 6,9260,43% OTM 31 d.u.0,35-0.310,35-44,444%0,350,330,365.397,0000.35EUROPÉIA38,75%
CEABX632PUTR$ 6,3262,43% OTM 31 d.u.0,18-0.180,18-50,00%0,180,170,193.738,0000.18EUROPÉIA24,70%
CEABK912CALLR$ 9,1266,97% OTM 10 d.u.0,030.070,03-25,00%0,040,030,041.500,0000.03AMERICANA5,54%
CEABW632PUTR$ 6,32110,59% OTM 10 d.u.0,20-0.20,2000,060,050,061.363,0000.2EUROPÉIA26,46%
CEABW692PUTR$ 6,9269,76% OTM 10 d.u.0,19-0.280,19-58,696%0,160,150,17766,0000.19EUROPÉIA32,63%
CEABK872CALLR$ 8,7259,68% OTM 10 d.u.0,040.10,0400,060,050,0640,0000.04AMERICANA8,13%
CEABL107CALLR$ 10,7776,72% OTM 31 d.u.0,100.110,1000,060,050,06000.1AMERICANA7,08%
CEABX812PUTR$ 8,12104,62% ITM 31 d.u.1,44-0.511,4400,970,921,0261.488,000,720.72EUROPÉIA65,28%
CEABW115PUTR$ 11,52264,05% ITM 10 d.u.4,60-0.724,6004,143,924,3655.200,004,120.48EUROPÉIA86,32%
CEABW122PUTR$ 12,27315,72% ITM 10 d.u.5,51-0.685,5104,874,665,0818.099,004,870.64EUROPÉIA86,66%
CEABX792PUTR$ 7,9297,47% ITM 31 d.u.1,24-0.491,2400,840,800,886.200,000,520.72EUROPÉIA62,66%
CEABX130PUTR$ 13,02151,64% ITM 31 d.u.5,81-0.785,81-4,91%5,565,285,831.168,005,620.19EUROPÉIA90,29%