Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/03/25, 22:45:00

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 10,81

    -0,04 arrow -0,369%

    • R$ 10,94

      Máxima

    • R$ 10,58

      Mínima

    • 3.107.600,00

      Volume

    • 18/03/25, 20:56:14

      Último Negócio

    • R$ 10,75

      Abertura

    • R$ 33,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 61,00%

      Desvio Padrão (1a)

    • 61,12%

      IV (1a)

    • 57,74%

      EWMA (1a)

    • 2,32

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CEABE115CALLR$ 11,5052,74% OTM 39 d.u.0,700.460,700000690,0000.7AMERICANA38,02%
CEABD140CALLR$ 14,0141,39% OTM 21 d.u.0,010.020,01-97,059%000450,0000.01AMERICANA1,62%
CEABD105CALLR$ 10,5159,43% ATM 21 d.u.0,950.620,9558,333%0,5701,15165,000,300.65AMERICANA55,62%
CEABC108CALLR$ 10,8379,21% ATM 2 d.u.0,300.510,30-14,286%0,130,010,2594,0000.3EUROPÉIA48,13%
CEABO683PUTR$ 6,83239,25% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA2,01%
CEABC783CALLR$ 7,83317,18% ITM 2 d.u.3,150.93,15000002,980.17EUROPÉIA84,22%
CEABO922PUTR$ 8,93197,39% OTM 2 d.u.0,12-0.120,120000000.12EUROPÉIA15,76%
CEABC932CALLR$ 9,03112,72% ITM 2 d.u.1,8030.971,61000001,780EUROPÉIA96,01%
CEABO932PUTR$ 9,03139,76% OTM 2 d.u.0,04-0.060,040000000.04EUROPÉIA8,21%
CEABO942PUTR$ 9,13208,60% OTM 2 d.u.0,18-0.160,180000000.18EUROPÉIA20,57%
CEABO952PUTR$ 9,23352,48% OTM 2 d.u.0,61-0.250,610000000.61EUROPÉIA36,34%
CEABO962PUTR$ 9,33362,93% OTM 2 d.u.0,68-0.270,680000000.68EUROPÉIA38,33%
CEABO972PUTR$ 9,43309,97% OTM 2 d.u.0,55-0.260,550000000.55EUROPÉIA35,93%
CEABC982CALLR$ 9,53213,49% ITM 2 d.u.1,580.781,58000001,280.3AMERICANA71,67%
CEABO100PUTR$ 9,73147,80% OTM 2 d.u.0,16-0.190,160000000.16EUROPÉIA22,92%
CEABC102CALLR$ 9,98177,93% ITM 2 d.u.1,160.721,16000000,830.33EUROPÉIA66,68%
CEABO102PUTR$ 9,98165,52% OTM 2 d.u.0,28-0.270,280000000.28EUROPÉIA31,74%
CEABO108PUTR$ 10,83204,67% ATM 2 d.u.0,79-0.470,79000000,020.77EUROPÉIA53,81%
CEABC117CALLR$ 11,48126,89% OTM 2 d.u.0,240.320,2400,090,020,15000.24EUROPÉIA28,12%
CEABO120PUTR$ 11,73272,14% ITM 2 d.u.1,60-0.581,60000000,920.68EUROPÉIA67,50%
CEABC135CALLR$ 13,23187,00% OTM 2 d.u.0,110.130,1100,1900,38000.11AMERICANA9,86%
CEABO135PUTR$ 13,23350,94% ITM 2 d.u.2,99-0.692,99000002,420.57EUROPÉIA78,79%
CEABO137PUTR$ 13,73413,33% ITM 2 d.u.3,60-0.683,60000002,920.68EUROPÉIA79,69%
CEABO142PUTR$ 14,23411,88% ITM 2 d.u.4,00-0.714,00000003,420.58EUROPÉIA82,38%
CEABC157CALLR$ 15,48370,84% OTM 2 d.u.0,300.180,300000000.3EUROPÉIA10,58%
CEABO157PUTR$ 15,48388,61% ITM 2 d.u.5,00-0.815,00000004,670.33EUROPÉIA88,63%
CEABP400PUTR$ 3,71189,11% OTM 21 d.u.0,03-0.010,030000000.03EUROPÉIA4,40%
CEABP941PUTR$ 9,4166,55% OTM 21 d.u.0,24-0.190,240000000.24EUROPÉIA24,75%
CEABP971PUTR$ 9,7176,51% OTM 21 d.u.0,42-0.260,420000000.42EUROPÉIA33,56%
CEABP981PUTR$ 9,8167,33% OTM 21 d.u.0,36-0.260,360000000.36EUROPÉIA32,35%
CEABD100CALLR$ 10,0138,66% ITM 21 d.u.1,050.81,0500,200,40000,800.25AMERICANA76,73%
CEABP100PUTR$ 10,0142,87% OTM 21 d.u.0,18-0.220,180000000.18EUROPÉIA25,88%
CEABD102CALLR$ 10,2672,25% ITM 21 d.u.1,240.661,24000000,550.69EUROPÉIA57,85%
CEABP102PUTR$ 10,2613,77% OTM 21 d.u.0,01-0.050,010000000.01EUROPÉIA5,87%
CEABP105PUTR$ 10,5185,69% ATM 21 d.u.0,85-0.390,850000000.85EUROPÉIA48,65%
CEABP140PUTR$ 14,01124,40% ITM 21 d.u.3,68-0.73,68000003,200.48EUROPÉIA80,82%
CEABP145PUTR$ 14,51177,97% ITM 21 d.u.4,69-0.624,69000003,700.99EUROPÉIA79,07%
CEABP150PUTR$ 15,01186,84% ITM 21 d.u.5,19-0.635,19000004,200.99EUROPÉIA80,46%
CEABP155PUTR$ 15,51195,23% ITM 21 d.u.5,69-0.635,69000004,700.99EUROPÉIA81,68%
CEABP160PUTR$ 16,01157,18% ITM 21 d.u.5,68-0.735,68000005,200.48EUROPÉIA85,74%
CEABQ900PUTR$ 9,0034,72% OTM 39 d.u.0,04-0.060,040000000.04EUROPÉIA7,77%
CEABQ920PUTR$ 9,2033,47% OTM 39 d.u.0,05-0.070,050000000.05EUROPÉIA9,48%
CEABQ960PUTR$ 9,6043,24% OTM 39 d.u.0,20-0.180,200000000.2EUROPÉIA23,24%
CEABQ980PUTR$ 9,8028,97% OTM 39 d.u.0,09-0.140,090000000.09EUROPÉIA16,35%
CEABQ100PUTR$ 10,0046,41% OTM 39 d.u.0,35-0.260,350000000.35EUROPÉIA32,80%
CEABQ105PUTR$ 10,5024,66% ATM 39 d.u.0,20-0.290,200000000.2EUROPÉIA32,32%
CEABE110CALLR$ 11,004,40% ATM 39 d.u.0,090.570,090000000.09AMERICANA55,85%
CEABQ110PUTR$ 11,0019,15% ATM 39 d.u.0,31-0.470,31000000,190.12EUROPÉIA50,08%
CEABQ115PUTR$ 11,5050,90% ITM 39 d.u.1,13-0.541,13000000,690.44EUROPÉIA62,12%
CEABR900PUTR$ 9,0035,13% OTM 63 d.u.0,09-0.090,090000000.09EUROPÉIA12,71%