CEAB3 - CEA MODAS ON: Opções e cotação

INÍCIO /CEAB3

CEAB3 CEA MODAS ON

-0,09 -0,733%
- R$ 12,50
  Máxima
- R$ 12,14
  Mínima
- 2.677.000,00
  Volume
- 07/05/26, 12:55:12
  Último Negócio
- R$ 12,35
  Abertura
- R$ 32,83
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

51,00%
Desvio Padrão (1a)
50,26%
IV (1a)

49,53%
EWMA (1a)
1,56
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
CEABD150	R$ 1,74	R$ 1,74	0.53		0	0	0	0	14,56	0	0	0	0		-0.45	2,67	R$ 2,67	CEABP150

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 251,58 -2.921%
AAPL34	R$ 71,24 1.193%
ABCB4	R$ 24,08 -4.86%
ABEV3	R$ 16,54 -2.419%
AERI3	R$ 2,56 0.787%
AGRO3	R$ 19,15 -0.052%
ALOS3	R$ 30,47 -2.371%
ALPA4	R$ 12,53 -0.556%
ALUP11	R$ 34,65 -1.198%
AMAR3	R$ 0,84 -1.176%
AMBP3	R$ 0,21 0%
AMZO34	R$ 67,30 -0.267%
ANIM3	R$ 3,93 -5.301%
ARML3	R$ 4,43 -1.116%
ASAI3	R$ 9,15 -2.139%
ASML34	R$ 136,43 -0.857%
AUAU3	R$ 3,68 0.546%
AUAU99	R$ 4,37 0%
AURA33	R$ 140,38 -4.053%
AURE3	R$ 13,87 -1.07%
AXIA3	R$ 58,42 -5.469%
AXIA6	R$ 64,10 -6.081%
AXIA7	R$ 56,13 -5.202%
AXIA98	R$ 77,36 0%
AXIA98	R$ 77,36 0%
AXIA99	R$ 85,11 0%
AXIA99	R$ 85,11 0%
AZZA3	R$ 22,42 0.313%
B3SA3	R$ 18,09 -1.471%
BABA34	R$ 24,96 0.402%
BACW39	R$ 76,48 0.092%
BBAS3	R$ 21,80 -1.223%
BBDC3	R$ 16,19 -2.704%
BBDC4	R$ 18,65 -3.217%
BBSE3	R$ 34,54 -0.833%
BEEF3	R$ 4,11 3.526%
BEEM39	R$ 55,22 -0.289%
BERK34	R$ 117,20 1.613%
BHIA3	R$ 2,35 -0.844%
BIAU39	R$ 109,62 0.986%
BLAU3	R$ 10,64 0.567%
BMGB4	R$ 5,44 -0.183%
BMOB3	R$ 26,45 -2.182%
BOVA11	R$ 180,52 -2.024%
BOVB11	R$ 188,40 -1.839%
BOVV11	R$ 189,44 -2.058%
BOVX11	R$ 18,85 -2.027%
BPAC11	R$ 57,64 -2.338%
BRAP4	R$ 22,63 -1.093%
BRAV3	R$ 17,71 -2.37%
BRAX11	R$ 153,77 -2.057%
BRKM5	R$ 9,18 -2.857%
BRSR6	R$ 15,30 -1.608%
BSLV39	R$ 119,77 4.466%
CAML3	R$ 6,42 -1.534%
CASH3	R$ 4,45 -0.891%
CBAV3	R$ 10,64 0%
CEAB3	R$ 12,19 -0.733%
CHVX34	R$ 89,02 -2.187%
CMIG3	R$ 16,92 -0.236%
CMIG4	R$ 11,79 -1.504%
CMIN3	R$ 4,78 -0.624%
COCA34	R$ 64,69 -0.782%
COGN3	R$ 2,87 2.135%
CPFE3	R$ 48,15 -3.197%
CPLE3	R$ 15,29 -2.921%
CPLE99	R$ 16,52 0%
CPLE99	R$ 16,52 0%
CSAN3	R$ 5,16 -2.642%
CSMG3	R$ 54,11 -2.063%
CSNA3	R$ 6,65 -0.746%
CURY3	R$ 31,16 -1.017%
CVCB3	R$ 2,56 3.644%
CXSE3	R$ 17,45 -0.852%
CYRE3	R$ 22,86 -1.466%
CYRE99	R$ 27,22 0%
DASA3	R$ 3,35 -0.593%
DIRR3	R$ 13,23 -2.362%
DXCO3	R$ 5,79 7.421%
E1MR34	R$ 688,83 0%
ECOR3	R$ 9,42 0.106%
EGIE3	R$ 33,78 -0.118%
EMBJ3	R$ 83,82 -0.119%
ENEV3	R$ 26,96 -2.283%
ENGI11	R$ 52,46 -2.942%
ENJU3	R$ 1,14 0%
EQTL3	R$ 42,45 -2.816%
ESPA3	R$ 0,92 -9.804%
EVEN3	R$ 5,92 -0.169%
EXXO34	R$ 89,18 -2.172%
EZTC3	R$ 14,01 -2.028%
FESA4	R$ 7,48 -3.732%
FLRY3	R$ 16,32 -3.03%
GFSA3	R$ 1,40 -4.762%
GGBR4	R$ 23,85 -2.094%
GGPS3	R$ 15,22 2.423%
GMAT3	R$ 4,61 1.766%
GMCO34	R$ 97,40 0.568%
GOAU4	R$ 10,36 -1.521%
GOGL34	R$ 162,65 -0.331%
GOLD11	R$ 24,28 0.998%
GRND3	R$ 4,36 0%
GSGI34	R$ 152,95 -2.573%
HAPV3	R$ 12,26 2.939%
HASH11	R$ 51,14 -1.083%
HBOR3	R$ 2,36 -2.479%
HBSA3	R$ 3,46 3.284%
HYPE3	R$ 23,28 -0.81%
IFCM3	R$ 0,80 -5.882%
IGTI11	R$ 27,94 -1.724%
INBR32	R$ 33,88 -12.5%
INTB3	R$ 15,19 8.5%
IRBR3	R$ 53,15 -0.561%
ISAE4	R$ 29,91 -1.967%
ITLC34	R$ 91,80 -0.682%
ITSA4	R$ 13,36 -1.475%
ITUB3	R$ 41,00 -2.195%
ITUB4	R$ 40,93 -2.034%
IVVB11	R$ 409,30 0.196%
JALL3	R$ 3,17 -2.761%
JBSS32	R$ 80,78 -1.283%
JHSF3	R$ 12,35 -2.603%
JNJB34	R$ 72,65 -1.143%
JPMC34	R$ 153,09 -1.34%
KEPL3	R$ 7,78 -1.144%
KLBN11	R$ 17,08 -0.35%
LAVV3	R$ 12,22 -3.552%
LEVE3	R$ 34,53 -3.006%
LILY34	R$ 159,36 -1.799%
LJQQ3	R$ 1,92 -2.538%
LOGG3	R$ 27,40 -1.332%
LOGN3	R$ 31,05 0.161%
LREN3	R$ 14,67 -0.136%
LWSA3	R$ 4,09 2.25%
M1TA34	R$ 109,53 2.012%
MATD3	R$ 5,88 2.797%
MBRF3	R$ 17,25 -3.035%
MCDC34	R$ 69,79 0.201%
MDIA3	R$ 24,55 0.821%
MDNE3	R$ 29,79 -3.279%
MEAL3	R$ 0,99 1.02%
MELI34	R$ 76,34 1.529%
MGLU3	R$ 8,11 0.996%
MILS3	R$ 13,09 3.56%
MLAS3	R$ 1,68 6.329%
MOTV3	R$ 15,91 -0.188%
MOVI3	R$ 11,95 -1.24%
MRVE3	R$ 7,03 -0.142%
MSFT34	R$ 87,49 3.404%
MTRE3	R$ 3,69 -0.806%
MULT3	R$ 31,55 -2.593%
MYPK3	R$ 9,92 -1.782%
N1VO34	R$ 28,57 0.316%
NASD11	R$ 19,72 0.561%
NATU3	R$ 10,81 2.757%
NFLX34	R$ 8,75 1.039%
NVDC34	R$ 21,88 3.159%
ONCO3	R$ 1,54 -0.645%
ORVR3	R$ 80,89 -2.776%
OXYP34	R$ 43,85 -2.944%
P1GR34	R$ 477,80 -1.077%
PAGS34	R$ 10,19 -1.355%
PCAR3	R$ 2,64 -0.377%
PETR3	R$ 49,74 -3.455%
PETR4	R$ 45,73 -3.258%
PGMN3	R$ 5,12 -2.846%
PIBB11	R$ 328,80 -1.777%
PLPL3	R$ 10,10 1.304%
PNVL3	R$ 13,97 -1.272%
POMO4	R$ 6,39 0.157%
POSI3	R$ 4,59 0.879%
PRIO3	R$ 64,72 -2.735%
PSSA3	R$ 50,01 0.806%
PTBL3	R$ 2,24 0%
PYPL34	R$ 11,59 1.489%
QBTC11	R$ 23,91 -1.807%
QUAL3	R$ 1,88 1.075%
RADL3	R$ 21,28 -2.206%
RAIL3	R$ 16,56 -0.779%
RAIZ4	R$ 0,49 2.083%
RANI3	R$ 7,89 0.382%
RAPT4	R$ 5,39 0.56%
RDOR3	R$ 37,75 -6.444%
RECV3	R$ 12,39 -2.055%
RENT3	R$ 47,05 -1.259%
RENT4	R$ 45,29 -0.68%
RENT99	R$ 49,40 0%
RIAA3	R$ 9,88 -2.372%
RIOT34	R$ 515,10 -1.024%
ROMI3	R$ 6,79 0.295%
ROXO34	R$ 11,85 -0.504%
SANB11	R$ 28,83 -1.705%
SANB3	R$ 14,15 -2.008%
SAPR11	R$ 42,43 -2.616%
SAUD3	R$ 15,09 -3.517%
SBFG3	R$ 11,48 0.087%
SBSP3	R$ 32,03 -2.556%
SEER3	R$ 13,42 -1.105%
SEQL3	R$ 0,12 0%
SIMH3	R$ 10,95 -1.617%
SIMN34	R$ 250,97 -0.857%
SLCE3	R$ 17,30 -1.425%
SMAL11	R$ 118,67 -0.686%
SMFT3	R$ 20,56 13.091%
SMTO3	R$ 16,44 -2.722%
SOJA3	R$ 7,08 -0.141%
SPXI11	R$ 49,75 0.343%
SUZB3	R$ 43,34 0.767%
TAEE11	R$ 41,05 -2.771%
TASA4	R$ 4,87 -1.217%
TCSA3	R$ 1,28 -1.538%
TEND3	R$ 31,11 -1.395%
TIMS3	R$ 23,87 -2.332%
TMOS34	R$ 48,47 0.248%
TOKY3	R$ 0,33 6.452%
TOTS3	R$ 35,54 7.372%
TRAD3	R$ 1,70 -2.857%
TRIS3	R$ 4,71 -1.464%
TSLA34	R$ 63,02 2.655%
TSMC34	R$ 256,73 -0.492%
TTEN3	R$ 16,82 -0.825%
TUPY3	R$ 14,84 1.021%
UGPA3	R$ 29,68 -0.369%
UNIP6	R$ 62,08 -1.225%
USIM5	R$ 8,78 0.458%
VALE3	R$ 80,23 -1.231%
VAMO3	R$ 3,82 -4.738%
VAMO99	R$ 4,35 0%
VBBR3	R$ 32,57 -0.792%
VERZ34	R$ 38,89 0.284%
VISA34	R$ 79,16 -0.051%
VIVA3	R$ 28,09 -0.637%
VIVT3	R$ 38,75 -1.123%
VLID3	R$ 18,05 -6.959%
VULC3	R$ 16,07 0.689%
VVEO3	R$ 1,34 1.515%
WALM34	R$ 39,77 -0.139%
WEGE3	R$ 44,80 -0.312%
WIZC3	R$ 8,83 -2.753%
XBOV11	R$ 179,97 -1.613%
XPBR31	R$ 93,66 -2.933%
YDUQ3	R$ 10,42 2.057%

Você no controle das suas Opções

CEAB3 CEA MODAS ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT