CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CEABB732 | 0 | R$ 6,88 | 1 | | 0 | 0 | 0 | 0 | 7,32 | 0 | 0 | 0 | 0 | | -0.06 | 0,22 | R$ 0,22 | CEABN732 |
| CEABB90 | R$ 5,30 | R$ 5,72 | 1 | | 0 | 5,72 | 0 | 11,43 | 8,52 | 0,58 | 0,14 | 0,36 | 0 | | -0.05 | 0,14 | R$ 0,14 | CEABN90 |
| CEABB982 | 0 | R$ 4,48 | 1 | | 0 | 0 | 0 | 0 | 9,82 | 0 | 0 | 0 | 0 | | -0.12 | 0,40 | R$ 0,40 | CEABN982 |
| CEABB100 | R$ 1,56 | R$ 4,29 | 1 | | 0 | 0,71 | 1,42 | 0 | 10,02 | 0 | 0 | 0 | 0 | | -0.02 | 0,02 | R$ 0,02 | CEABN100 |
| CEABB107 | R$ 2,71 | R$ 3,57 | 1 | | 0 | 0 | 0 | 0 | 10,77 | 0 | 0 | 0 | 0 | | -0.17 | 0,61 | R$ 0,61 | CEABN107 |
| CEABB112 | 0 | R$ 3,09 | 1 | | 0 | 0 | 0 | 0 | 11,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CEABN112 |
| CEABB125 | 0 | R$ 1,89 | 1 | | 0 | 0,06 | 0,12 | 0 | 12,52 | 0 | 0 | 0 | 0 | | -0.29 | 1,49 | R$ 1,49 | CEABN125 |
| CEABB145 | R$ 1,05 | R$ 1,05 | 0.53 | | 0 | 0,53 | 1,05 | 0 | 14,52 | 0 | 0 | 0 | 0 | | -0.41 | 2,60 | R$ 2,60 | CEABN145 |
+1,608%