CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CEABA90 | R$ 4,00 | R$ 5,62 | 1 | | 0 | 0 | 0 | 0 | 8,52 | 0 | 0 | 0 | 3,333 | | -0.09 | 0,31 | R$ 0,31 | CEABM90 |
| CEABA982 | 0 | R$ 4,35 | 1 | | 0 | 0 | 0 | 0 | 9,82 | 0 | 0 | 0 | -6,78 | | -0.14 | 0,55 | R$ 0,55 | CEABM982 |
| CEABA992 | R$ 3,00 | R$ 4,26 | 1 | | 0 | 0 | 0 | 0 | 9,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CEABM992 |
| CEABA110 | R$ 1,74 | R$ 3,19 | 1 | | 0 | 0 | 0 | 0 | 11,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CEABM110 |
| CEABA112 | R$ 2,43 | R$ 2,95 | 1 | | 0 | 0 | 0 | 0 | 11,27 | 0 | 0 | 0 | 0 | | -0.2 | 0,67 | R$ 0,67 | CEABM112 |
| CEABA140 | R$ 0,87 | R$ 0,87 | 0.59 | | 0 | 0 | 0 | 0 | 14,02 | 0 | 0 | 0 | 0 | | -0.42 | 1,37 | R$ 1,37 | CEABM140 |
| CEABA162 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,27 | 0 | 0 | 0 | 0 | | -1 | 1,915 | 0 | CEABM162 |
| CEABA180 | R$ 1,00 | R$ 1,00 | 0.34 | | 0 | 0 | 0 | 0 | 18,02 | 0 | 0,55 | 0,28 | 0 | | -0.69 | 4,45 | R$ 4,45 | CEABM180 |
+1,608%