Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 13,35

    -0,16 arrow -1,184%

    • R$ 13,54

      Máxima

    • R$ 13,27

      Mínima

    • 9.322.500,00

      Volume

    • 02/05/25, 17:07:57

      Último Negócio

    • R$ 13,51

      Abertura

    • R$ 124,88

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 32,07%

      IV (1a)

    • 28,22%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENEVR137PUTR$ 13,7531,33% ATM 34 d.u.0,70-0.520,702,941%0,030,05053.600,000,400.3EUROPÉIA56,42%
ENEVF137CALLR$ 13,7532,40% ATM 34 d.u.0,560.480,56-17,647%0,120,23042.000,0000.56AMERICANA43,64%
ENEVR127PUTR$ 12,7533,71% ATM 34 d.u.0,31-0.280,316,897%00023.250,0000.31EUROPÉIA32,59%
ENEVF147CALLR$ 14,7532,40% OTM 34 d.u.0,240.260,24-7,692%00018.000,0000.24AMERICANA22,66%
ENEVQ140PUTR$ 14,0036,52% ATM 10 d.u.0,75-0.710,75-6,25%0008.351,000,650.1EUROPÉIA73,20%
ENEVE137CALLR$ 13,7535,60% ATM 10 d.u.0,240.380,24-22,581%0,280,030,525.289,0000.24AMERICANA35,23%
ENEVQ132PUTR$ 13,2535,88% ATM 10 d.u.0,30-0.420,3015,385%0,030,0603.654,0000.3EUROPÉIA44,37%
ENEVQ135PUTR$ 13,5034,62% ATM 10 d.u.0,41-0.520,41-16,327%0,030,0502.519,000,150.26EUROPÉIA54,84%
ENEVF157CALLR$ 15,7535,48% OTM 34 d.u.0,120.140,1200001.380,0000.12AMERICANA11,53%
ENEVR120PUTR$ 12,0035,59% OTM 34 d.u.0,15-0.160,1500,130,030,221.225,0000.15EUROPÉIA18,82%
ENEVE132CALLR$ 13,2533,16% ATM 10 d.u.0,440.590,44-20,00%000755,000,100.34AMERICANA56,31%
ENEVR125PUTR$ 12,5033,25% OTM 34 d.u.0,23-0.230,23-28,125%0,050,090690,0000.23EUROPÉIA26,72%
ENEVF150CALLR$ 15,0032,44% OTM 34 d.u.0,190.220,19-20,833%000570,0000.19EUROPÉIA18,66%
ENEVQ130PUTR$ 13,0036,67% ATM 10 d.u.0,21-0.320,2110,526%0,040,080483,0000.21EUROPÉIA34,54%
ENEVR132PUTR$ 13,2530,58% ATM 34 d.u.0,44-0.390,44-15,385%000352,0000.44EUROPÉIA43,37%
ENEVF140CALLR$ 14,0031,35% ATM 34 d.u.0,440.420,44-13,725%0,330,050,61220,0000.44EUROPÉIA37,52%
ENEVQ125PUTR$ 12,5039,28% OTM 10 d.u.0,10-0.170,1000,020,04018,0000.1EUROPÉIA19,28%
ENEVR122PUTR$ 12,2533,19% OTM 34 d.u.0,17-0.180,17-10,526%0,3000,6017,0000.17EUROPÉIA21,53%
ENEVF152CALLR$ 15,2533,31% OTM 34 d.u.0,160.190,166,667%00016,0000.16AMERICANA15,74%
ENEVQ122PUTR$ 12,2541,14% OTM 10 d.u.0,07-0.120,07-12,50%0,2200,4414,0000.07EUROPÉIA14,21%
ENEVQ117PUTR$ 11,7546,69% OTM 10 d.u.0,04-0.070,04-33,333%00012,0000.04EUROPÉIA8,35%
ENEVE145CALLR$ 14,5038,96% OTM 10 d.u.0,090.170,09-25,00%0,0600,129,0000.09EUROPÉIA14,99%
ENEVQ900PUTR$ 9,00101,54% OTM 10 d.u.0,02-0.020,020000000.02EUROPÉIA3,05%
ENEVQ910PUTR$ 9,1099,09% OTM 10 d.u.0,02-0.020,020000000.02EUROPÉIA3,08%
ENEVQ960PUTR$ 9,6087,13% OTM 10 d.u.0,02-0.020,020000000.02EUROPÉIA3,27%
ENEVQ100PUTR$ 10,0092,63% OTM 10 d.u.0,05-0.050,050000000.05EUROPÉIA6,66%
ENEVE105CALLR$ 10,50113,12% ITM 10 d.u.3,090.893,09000002,850.24EUROPÉIA83,55%
ENEVQ105PUTR$ 10,5086,31% OTM 10 d.u.0,07-0.070,070000000.07EUROPÉIA9,00%
ENEVQ107PUTR$ 10,7566,17% OTM 10 d.u.0,03-0.040,030000000.03EUROPÉIA5,30%
ENEVQ11PUTR$ 11,0067,51% OTM 10 d.u.0,05-0.060,050000000.05EUROPÉIA7,92%
ENEVE112CALLR$ 11,25104,74% ITM 10 d.u.2,440.832,44000002,100.34AMERICANA77,05%
ENEVQ112PUTR$ 11,2554,84% OTM 10 d.u.0,03-0.050,0300,010,010000.03EUROPÉIA5,95%
ENEVE115CALLR$ 11,5096,14% ITM 10 d.u.2,190.822,19000001,850.34EUROPÉIA76,12%
ENEVQ115PUTR$ 11,5052,50% OTM 10 d.u.0,04-0.060,0400,010,010000.04EUROPÉIA7,73%
ENEVE120CALLR$ 12,0063,97% ITM 10 d.u.1,580.831,58000001,350.23EUROPÉIA79,20%
ENEVQ120PUTR$ 12,0043,30% OTM 10 d.u.0,05-0.090,0500,1300,25000.05EUROPÉIA10,52%
ENEVE122CALLR$ 12,2554,77% ITM 10 d.u.1,320.811,32000001,100.22AMERICANA78,26%
ENEVE125CALLR$ 12,5056,87% ITM 10 d.u.1,150.751,15000000,850.3EUROPÉIA71,55%
ENEVE127CALLR$ 12,7541,32% ATM 10 d.u.0,840.750,84000000,600.24AMERICANA71,91%
ENEVQ127PUTR$ 12,7535,96% ATM 10 d.u.0,13-0.230,130000000.13EUROPÉIA24,88%
ENEVE130CALLR$ 13,0053,35% ATM 10 d.u.0,790.640,7900,060,11000,350.44EUROPÉIA59,69%
ENEVE135CALLR$ 13,5045,05% ATM 10 d.u.0,440.490,440000000.44EUROPÉIA45,55%
ENEVQ137PUTR$ 13,7531,70% ATM 10 d.u.0,53-0.640,53000000,400.13EUROPÉIA66,18%
ENEVE140CALLR$ 14,0044,79% ATM 10 d.u.0,250.330,2500,250,060,43000.25EUROPÉIA30,17%
ENEVE142CALLR$ 14,2546,69% OTM 10 d.u.0,200.270,200000000.2AMERICANA24,43%
ENEVE147CALLR$ 14,7545,93% OTM 10 d.u.0,100.160,100000000.1AMERICANA14,02%
ENEVE150CALLR$ 15,0045,95% OTM 10 d.u.0,070.120,070000000.07EUROPÉIA10,34%
ENEVE14CALLR$ 15,2550,66% OTM 10 d.u.0,070.110,070000000.07AMERICANA9,38%
ENEVE155CALLR$ 15,5045,22% OTM 10 d.u.0,030.060,030000000.03EUROPÉIA4,99%
ENEVE160CALLR$ 16,0043,58% OTM 10 d.u.0,010.020,010000000.01EUROPÉIA1,92%