Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 16,47

    0,39 arrow +2,425%

    • R$ 16,49

      Máxima

    • R$ 16,03

      Mínima

    • 9.065.800,00

      Volume

    • 08/10/25, 20:51:37

      Último Negócio

    • R$ 16,10

      Abertura

    • R$ 148,39

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 28,26%

      IV (1a)

    • 23,97%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENEVV157PUTR$ 15,7542,78% ATM 7 d.u.0,17-0.240,1700,160,020,2914.403,0000.17EUROPÉIA26,04%
ENEVK160CALLR$ 16,0025,94% ATM 32 d.u.1,030.71,03-11,966%0,7201,4410.295,000,470.56AMERICANA67,20%
ENEVW165PUTR$ 16,5027,67% ATM 32 d.u.0,53-0.420,53-25,352%0,110,21010.155,000,030.5EUROPÉIA46,03%
ENEVW170PUTR$ 17,0037,26% ATM 32 d.u.1,01-0.521,0100009.046,000,530.48EUROPÉIA57,17%
ENEVV165PUTR$ 16,5026,92% ATM 7 d.u.0,28-0.480,28-45,098%0006.167,000,030.25EUROPÉIA49,30%
ENEVJ165CALLR$ 16,5024,22% ATM 7 d.u.0,280.530,2886,667%0,4100,826.040,0000.28AMERICANA50,96%
ENEVK165CALLR$ 16,5028,54% ATM 32 d.u.0,790.580,7936,207%0,240,4705.933,0000.79AMERICANA53,73%
ENEVW152PUTR$ 15,2530,22% OTM 32 d.u.0,18-0.180,18-5,263%0004.696,0000.18EUROPÉIA20,78%
ENEVW150PUTR$ 15,0033,54% OTM 32 d.u.0,18-0.160,1800,030,0503.608,0000.18EUROPÉIA19,47%
ENEVW155PUTR$ 15,5029,25% OTM 32 d.u.0,22-0.210,22-12,00%0,2000,392.954,0000.22EUROPÉIA24,55%
ENEVK175CALLR$ 17,5026,48% OTM 32 d.u.0,330.340,3332,00%0,1800,362.701,0000.33AMERICANA30,32%
ENEVW160PUTR$ 16,0034,19% ATM 32 d.u.0,47-0.330,47-4,082%0001.363,0000.47EUROPÉIA37,74%
ENEVK167CALLR$ 16,7527,46% ATM 32 d.u.0,640.520,6436,17%0001.339,0000.64EUROPÉIA47,91%
ENEVW140PUTR$ 14,0033,11% OTM 32 d.u.0,05-0.060,05-16,667%0,010,0101.000,0000.05EUROPÉIA7,24%
ENEVK182CALLR$ 18,2524,62% OTM 32 d.u.0,130.170,13-18,75%000878,0000.13EUROPÉIA15,25%
ENEVV167PUTR$ 16,7549,28% ATM 7 d.u.0,66-0.550,660000820,000,280.38EUROPÉIA58,02%
ENEVL165CALLR$ 16,5026,47% ATM 52 d.u.1,000.611,00-35,484%0,7001,40500,0001AMERICANA55,88%
ENEVV160PUTR$ 16,0028,19% ATM 7 d.u.0,11-0.240,11-15,385%000250,0000.11EUROPÉIA25,15%
ENEVJ170CALLR$ 17,0019,73% ATM 7 d.u.0,060.20,060000164,0000.06AMERICANA19,22%
ENEVL152CALLR$ 15,2513,27% ITM 52 d.u.1,640.961,6400,541,080164,001,220.42EUROPÉIA95,46%
ENEVV155PUTR$ 15,5037,73% OTM 7 d.u.0,08-0.150,08-11,111%0,0500,10120,0000.08EUROPÉIA16,08%
ENEVK180CALLR$ 18,0025,06% OTM 32 d.u.0,180.220,1820,00%0,020,03054,0000.18AMERICANA19,64%
ENEVJ167CALLR$ 16,7523,12% ATM 7 d.u.0,160.370,1660,00%0,350,100,5948,0000.16EUROPÉIA35,83%
ENEVK170CALLR$ 17,0024,47% ATM 32 d.u.0,460.450,4600,4700,9346,0000.46AMERICANA41,39%
ENEVV162PUTR$ 16,2528,51% ATM 7 d.u.0,19-0.350,19-42,424%00038,0000.19EUROPÉIA36,87%
ENEVV150PUTR$ 15,0041,65% OTM 7 d.u.0,04-0.080,04000020,0000.04EUROPÉIA8,62%
ENEVK190CALLR$ 19,0025,54% OTM 32 d.u.0,060.090,0600,210,010,4112,0000.06AMERICANA7,58%
ENEVV152PUTR$ 15,2538,35% OTM 7 d.u.0,05-0.10,05000010,0000.05EUROPÉIA10,96%
ENEVJ180CALLR$ 18,0031,55% OTM 7 d.u.0,020.060,0200002,0000.02AMERICANA4,98%
ENEVJ185CALLR$ 18,5034,80% OTM 7 d.u.0,010.030,01-80,00%0001,0000.01AMERICANA2,44%
ENEVV105PUTR$ 10,50131,41% OTM 7 d.u.0,02-0.010,020000000.02EUROPÉIA2,49%
ENEVV110PUTR$ 11,00157,03% OTM 7 d.u.0,09-0.050,090000000.09EUROPÉIA7,70%
ENEVV112PUTR$ 11,25113,64% OTM 7 d.u.0,02-0.020,020000000.02EUROPÉIA2,64%
ENEVV115PUTR$ 11,5097,62% OTM 7 d.u.0,01-0.010,010000000.01EUROPÉIA1,58%
ENEVJ117CALLR$ 11,75446,40% ITM 7 d.u.6,8670.82,15000004,720EUROPÉIA53,46%
ENEVV117PUTR$ 11,7592,46% OTM 7 d.u.0,01-0.010,010000000.01EUROPÉIA1,63%
ENEVV120PUTR$ 12,00103,59% OTM 7 d.u.0,03-0.030,030000000.03EUROPÉIA3,85%
ENEVJ122CALLR$ 12,25202,28% ITM 7 d.u.4,750.854,75000004,220.53EUROPÉIA76,43%
ENEVV122PUTR$ 12,25115,50% OTM 7 d.u.0,07-0.050,0700,0800,15000.07EUROPÉIA7,21%
ENEVV125PUTR$ 12,5086,07% OTM 7 d.u.0,02-0.020,020000000.02EUROPÉIA3,03%
ENEVJ127CALLR$ 12,75115,56% ITM 7 d.u.3,880.933,88000003,720.16EUROPÉIA89,47%
ENEVV127PUTR$ 12,7586,69% OTM 7 d.u.0,03-0.030,030000000.03EUROPÉIA4,23%
ENEVJ130CALLR$ 13,0074,45% ITM 7 d.u.3,5350.983,20000003,470AMERICANA96,95%
ENEVV130PUTR$ 13,0085,78% OTM 7 d.u.0,04-0.040,040000000.04EUROPÉIA5,38%
ENEVJ132CALLR$ 13,25181,73% ITM 7 d.u.3,870.813,87000003,220.65EUROPÉIA71,86%
ENEVV132PUTR$ 13,2583,91% OTM 7 d.u.0,05-0.050,050000000.05EUROPÉIA6,53%
ENEVV135PUTR$ 13,5094,54% OTM 7 d.u.0,11-0.090,110000000.11EUROPÉIA11,39%
ENEVJ137CALLR$ 13,7578,40% ITM 7 d.u.2,840.932,84000002,720.12EUROPÉIA91,05%
ENEVV137PUTR$ 13,7560,37% OTM 7 d.u.0,02-0.030,0200,1300,25000.02EUROPÉIA3,76%
ENEVV140PUTR$ 14,0049,32% OTM 7 d.u.0,01-0.020,010000000.01EUROPÉIA2,39%