Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 21,17

    -0,36 arrow -1,672%

    • R$ 21,70

      Máxima

    • R$ 21,02

      Mínima

    • 10.980.500,00

      Volume

    • 29/01/26, 18:07:40

      Último Negócio

    • R$ 21,62

      Abertura

    • R$ 233,23

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 43,93%

      IV (1a)

    • 24,52%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENEVC240CALLR$ 24,0049,27% OTM 36 d.u.0,730.320,73-6,41%0003.545.050,0000.73AMERICANA25,24%
ENEVC230CALLR$ 23,0051,05% OTM 36 d.u.1,070.411,0700002.921.600,0001.07AMERICANA33,36%
ENEVC260CALLR$ 26,0046,99% OTM 36 d.u.0,310.170,31-11,429%0,5801,162.222.030,0000.31AMERICANA12,68%
ENEVB222CALLR$ 22,2535,29% ATM 16 d.u.0,400.340,40-11,111%0,5501,10176.214,0000.4EUROPÉIA30,46%
ENEVC210CALLR$ 21,0048,82% ATM 36 d.u.1,830.591,83-8,955%00086.155,000,171.66AMERICANA52,08%
ENEVC255CALLR$ 25,5046,16% OTM 36 d.u.0,360.190,36-7,692%00080.811,0000.36AMERICANA14,75%
ENEVC262CALLR$ 26,2550,50% OTM 36 d.u.0,350.180,356,061%00056.220,0000.35EUROPÉIA13,03%
ENEVD225CALLR$ 22,5051,78% OTM 55 d.u.1,740.491,74000052.039,0001.74AMERICANA39,92%
ENEVC265CALLR$ 26,5046,82% OTM 36 d.u.0,250.140,25-16,667%00051.066,0000.25AMERICANA10,52%
ENEVB205CALLR$ 20,5035,83% ATM 16 d.u.1,240.691,24-28,324%00046.808,000,670.57AMERICANA65,63%
ENEVO220PUTR$ 22,0047,14% ATM 36 d.u.1,74-0.511,74-1,695%00045.800,000,830.91EUROPÉIA57,95%
ENEVN220PUTR$ 22,0031,32% ATM 16 d.u.1,05-0.631,0510,526%0,7201,4442.540,000,830.22EUROPÉIA66,36%
ENEVO240PUTR$ 24,0048,27% ITM 36 d.u.3,09-0.693,091,98%00036.182,002,830.26EUROPÉIA75,08%
ENEVO212PUTR$ 21,2549,32% ATM 36 d.u.1,41-0.431,410,714%0,400,80034.969,000,081.33EUROPÉIA50,55%
ENEVB150CALLR$ 15,00126,17% ITM 16 d.u.6,670.96,67-8,127%00033.050,006,170.5AMERICANA82,91%
ENEVB210CALLR$ 21,0044,02% ATM 16 d.u.1,110.581,11000030.209,000,170.94AMERICANA53,65%
ENEVO215PUTR$ 21,5048,78% ATM 36 d.u.1,52-0.461,520,662%0,180,36020.316,000,331.19EUROPÉIA53,00%
ENEVB227CALLR$ 22,7531,67% OTM 16 d.u.0,210.220,21-63,793%0,100,20019.805,0000.21EUROPÉIA20,09%
ENEVB225CALLR$ 22,5033,65% OTM 16 d.u.0,300.280,30-14,286%0,370,180,5519.227,0000.3AMERICANA25,34%
ENEVC220CALLR$ 22,0049,50% ATM 36 d.u.1,390.491,39-6,081%1,0802,1517.879,0001.39AMERICANA42,08%
ENEVO205PUTR$ 20,5050,46% ATM 36 d.u.1,10-0.361,10000017.580,0001.1EUROPÉIA43,23%
ENEVO222PUTR$ 22,2546,03% ATM 36 d.u.1,85-0.541,85000016.817,001,080.77EUROPÉIA60,50%
ENEVC225CALLR$ 22,5049,98% OTM 36 d.u.1,210.451,21-6,202%00015.714,0001.21AMERICANA37,50%
ENEVC212CALLR$ 21,2548,97% ATM 36 d.u.1,710.571,71-2,841%00014.895,0001.71EUROPÉIA49,50%
ENEVB215CALLR$ 21,5032,50% ATM 16 d.u.0,620.480,62-24,39%0,9001,8011.684,0000.62AMERICANA44,87%
ENEVC215CALLR$ 21,5050,81% ATM 36 d.u.1,650.541,65-4,07%00010.232,0001.65AMERICANA46,82%
ENEVO187PUTR$ 18,7550,18% OTM 36 d.u.0,50-0.20,50-25,373%0009.767,0000.5EUROPÉIA26,01%
ENEVN205PUTR$ 20,5035,75% ATM 16 d.u.0,40-0.310,40-2,439%0,3700,738.918,0000.4EUROPÉIA34,33%
ENEVF182CALLR$ 18,2542,29% ITM 97 d.u.4,460.814,46-2,193%0008.465,002,921.54EUROPÉIA73,41%
ENEVN215PUTR$ 21,5032,35% ATM 16 d.u.0,77-0.520,7711,594%0,100,2007.857,000,330.44EUROPÉIA55,14%
ENEVC245CALLR$ 24,5046,83% OTM 36 d.u.0,550.260,55-15,385%0007.425,0000.55AMERICANA20,93%
ENEVO202PUTR$ 20,2546,78% ATM 36 d.u.0,89-0.330,89-16,822%0006.586,0000.89EUROPÉIA39,44%
ENEVW222PUTR$ 22,2536,19% ATM 203 d.u.2,13-0.372,1300006.374,001,081.05EUROPÉIA49,73%
ENEVB230CALLR$ 23,0034,06% OTM 16 d.u.0,200.20,20-13,043%0,030,0505.844,0000.2AMERICANA18,07%
ENEVB220CALLR$ 22,0035,72% ATM 16 d.u.0,490.390,49-16,949%0,020,0305.734,0000.49AMERICANA35,18%
ENEVC235CALLR$ 23,5052,18% OTM 36 d.u.0,950.370,9500005.140,0000.95AMERICANA29,67%
ENEVN212PUTR$ 21,2534,22% ATM 16 d.u.0,68-0.460,6813,333%0,050,1005.114,000,080.6EUROPÉIA49,65%
ENEVO225PUTR$ 22,5046,62% ITM 36 d.u.2,02-0.562,02-3,81%0005.041,001,330.69EUROPÉIA62,87%
ENEVN195PUTR$ 19,5038,07% OTM 16 d.u.0,18-0.160,185,882%0,1100,224.818,0000.18EUROPÉIA18,55%
ENEVO195PUTR$ 19,5050,28% OTM 36 d.u.0,72-0.270,724,348%0,150,3004.769,0000.72EUROPÉIA33,17%
ENEVB195CALLR$ 19,5044,52% ITM 16 d.u.2,100.812,10-10,638%0003.520,001,670.43AMERICANA77,34%
ENEVO192PUTR$ 19,2549,82% OTM 36 d.u.0,63-0.240,63-5,97%0003.276,0000.63EUROPÉIA30,52%
ENEVO167PUTR$ 16,7555,01% OTM 36 d.u.0,21-0.090,2100003.191,0000.21EUROPÉIA13,32%
ENEVN210PUTR$ 21,0035,01% ATM 16 d.u.0,58-0.410,5816,00%0002.667,0000.58EUROPÉIA44,40%
ENEVB217CALLR$ 21,7539,38% ATM 16 d.u.0,660.440,6600,6201,232.346,0000.66EUROPÉIA40,56%
ENEVC217CALLR$ 21,7547,42% ATM 36 d.u.1,430.521,43-14,881%0001.587,0001.43EUROPÉIA44,56%
ENEVN190PUTR$ 19,0039,64% OTM 16 d.u.0,12-0.110,1200001.320,0000.12EUROPÉIA13,23%
ENEVC205CALLR$ 20,5049,55% ATM 36 d.u.2,120.642,12-2,304%2,2504,501.272,000,671.45AMERICANA57,03%
ENEVN187PUTR$ 18,7539,58% OTM 16 d.u.0,09-0.090,09-55,00%0,1600,311.215,0000.09EUROPÉIA10,56%
ENEVB185CALLR$ 18,5045,86% ITM 16 d.u.2,940.92,9400001.176,002,670.27AMERICANA88,11%