Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 13,83

    0,26 arrow +1,916%

    • R$ 13,96

      Máxima

    • R$ 13,65

      Mínima

    • 5.215.500,00

      Volume

    • 16/06/25, 17:58:11

      Último Negócio

    • R$ 13,75

      Abertura

    • R$ 72,17

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 28,61%

      IV (1a)

    • 26,88%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENEVG145CALLR$ 14,5029,67% ATM 22 d.u.0,280.360,283,704%0,190,060,3119.074,0000.28AMERICANA32,49%
ENEVH135CALLR$ 13,5033,13% ATM 42 d.u.1,080.661,088,00%0009.878,000,330.75AMERICANA60,69%
ENEVG135CALLR$ 13,5034,72% ATM 22 d.u.0,830.650,8323,881%0008.724,000,330.5AMERICANA61,59%
ENEVR137PUTR$ 13,7539,49% ATM 2 d.u.0,15-0.420,15-37,50%0,220,030,404.963,0000.15EUROPÉIA42,99%
ENEVS140PUTR$ 14,0027,84% ATM 22 d.u.0,46-0.490,46-20,69%0004.576,000,170.29EUROPÉIA52,06%
ENEVG150CALLR$ 15,0030,34% OTM 22 d.u.0,160.230,1614,286%0,1800,363.540,0000.16AMERICANA20,50%
ENEVS142PUTR$ 14,2527,27% ATM 22 d.u.0,59-0.580,59-25,316%0003.511,000,420.17EUROPÉIA60,67%
ENEVF137CALLR$ 13,7542,78% ATM 2 d.u.0,260.580,2644,444%0002.513,000,080.18AMERICANA56,36%
ENEVR135PUTR$ 13,5031,91% ATM 2 d.u.0,04-0.180,04-63,636%0,010,0202.313,0000.04EUROPÉIA19,17%
ENEVS127PUTR$ 12,7530,08% OTM 22 d.u.0,09-0.140,09-40,00%0,040,0801.800,0000.09EUROPÉIA15,91%
ENEVH160CALLR$ 16,0030,95% OTM 42 d.u.0,160.180,166,667%0001.728,0000.16AMERICANA14,79%
ENEVF142CALLR$ 14,2540,28% ATM 2 d.u.0,060.220,06200,00%0,2300,461.440,0000.06AMERICANA20,53%
ENEVG155CALLR$ 15,5032,30% OTM 22 d.u.0,100.150,10-9,091%0001.110,0000.1AMERICANA13,07%
ENEVH145CALLR$ 14,5030,48% ATM 42 d.u.0,530.440,5300001.107,0000.53AMERICANA39,42%
ENEVH137CALLR$ 13,7532,30% ATM 42 d.u.0,920.610,92-29,231%0001.104,000,080.84EUROPÉIA55,66%
ENEVF140CALLR$ 14,0035,81% ATM 2 d.u.0,110.370,11-26,667%0,020,0401.013,0000.11EUROPÉIA35,70%
ENEVT125PUTR$ 12,5032,12% OTM 42 d.u.0,16-0.160,16-30,435%000960,0000.16EUROPÉIA19,20%
ENEVH140CALLR$ 14,0031,83% ATM 42 d.u.0,780.550,780000930,0000.78AMERICANA50,31%
ENEVT140PUTR$ 14,0030,04% ATM 42 d.u.0,61-0.440,610000847,000,170.44EUROPÉIA49,37%
ENEVR140PUTR$ 14,0030,25% ATM 2 d.u.0,24-0.660,24-27,273%0,030,050600,000,170.07EUROPÉIA66,59%
ENEVG140CALLR$ 14,0031,04% ATM 22 d.u.0,500.510,5013,636%000593,0000.5AMERICANA47,79%
ENEVT142PUTR$ 14,2529,25% ATM 42 d.u.0,72-0.50,720000576,000,420.3EUROPÉIA55,12%
ENEVS145PUTR$ 14,5025,93% ATM 22 d.u.0,73-0.670,73-20,652%000526,000,670.06EUROPÉIA69,42%
ENEVT137PUTR$ 13,7530,67% ATM 42 d.u.0,51-0.390,51-5,556%0,200,400510,0000.51EUROPÉIA43,77%
ENEVG160CALLR$ 16,0033,67% OTM 22 d.u.0,060.10,060000370,0000.06AMERICANA8,07%
ENEVS137PUTR$ 13,7528,98% ATM 22 d.u.0,36-0.40,36-10,00%000289,0000.36EUROPÉIA43,74%
ENEVR142PUTR$ 14,2529,26% ATM 2 d.u.0,43-0.860,43-2,273%000215,000,420.01EUROPÉIA86,89%
ENEVF145CALLR$ 14,5043,03% ATM 2 d.u.0,030.120,0350,00%0,0500,1069,0000.03EUROPÉIA11,00%
ENEVR130PUTR$ 13,0042,36% OTM 2 d.u.0,01-0.050,01-83,333%0,3500,694,0000.01EUROPÉIA4,96%
ENEVR127PUTR$ 12,7552,72% OTM 2 d.u.0,01-0.040,0100001,0000.01EUROPÉIA4,18%
ENEVR100PUTR$ 10,00169,86% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,90%
ENEVR102PUTR$ 10,25176,47% OTM 2 d.u.0,02-0.020,020000000.02EUROPÉIA3,34%
ENEVR105PUTR$ 10,50164,28% OTM 2 d.u.0,02-0.020,020000000.02EUROPÉIA3,47%
ENEVR11PUTR$ 11,00160,43% OTM 2 d.u.0,04-0.050,040000000.04EUROPÉIA6,21%
ENEVR112PUTR$ 11,25128,84% OTM 2 d.u.0,02-0.030,020000000.02EUROPÉIA4,00%
ENEVR115PUTR$ 11,50153,85% OTM 2 d.u.0,07-0.080,070000000.07EUROPÉIA9,94%
ENEVR117PUTR$ 11,75134,58% OTM 2 d.u.0,06-0.080,060000000.06EUROPÉIA9,54%
ENEVF120CALLR$ 12,00275,87% ITM 2 d.u.2,390.762,39000001,830.56EUROPÉIA67,68%
ENEVR120PUTR$ 12,0094,59% OTM 2 d.u.0,02-0.040,020000000.02EUROPÉIA4,90%
ENEVF122CALLR$ 12,2579,57% ITM 2 d.u.1,6090.961,41000001,580AMERICANA95,45%
ENEVR122PUTR$ 12,2590,82% OTM 2 d.u.0,03-0.060,0300,3000,60000.03EUROPÉIA7,06%
ENEVF125CALLR$ 12,50271,80% ITM 2 d.u.2,050.712,0500,120,24001,330.72EUROPÉIA61,82%
ENEVR125PUTR$ 12,5078,85% OTM 2 d.u.0,03-0.070,030000000.03EUROPÉIA7,80%
ENEVF127CALLR$ 12,75195,69% ITM 2 d.u.1,570.711,57000001,080.49AMERICANA64,99%
ENEVR132PUTR$ 13,2561,80% ATM 2 d.u.0,09-0.20,090000000.09EUROPÉIA22,08%
ENEVF135CALLR$ 13,5039,29% ATM 2 d.u.0,410.770,41000000,330.08EUROPÉIA75,86%
ENEVR145PUTR$ 14,5077,05% ATM 2 d.u.0,80-0.740,80000000,670.13EUROPÉIA76,07%
ENEVF147CALLR$ 14,7581,69% OTM 2 d.u.0,110.20,110000000.11AMERICANA18,22%
ENEVF150CALLR$ 15,0058,42% OTM 2 d.u.0,020.060,0200,280,010,55000.02EUROPÉIA5,86%
ENEVF152CALLR$ 15,2559,17% OTM 2 d.u.0,010.040,0100,0100,01000.01AMERICANA3,14%