Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 14:33:18

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 20,32

    0,28 arrow +1,397%

    • R$ 20,62

      Máxima

    • R$ 20,17

      Mínima

    • 3.469.100,00

      Volume

    • 16/03/26, 14:33:08

      Último Negócio

    • R$ 20,57

      Abertura

    • R$ 70,69

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 58,24%

      IV (1a)

    • 32,56%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENEVO230PUTR$ 23,00102,39% ITM 4 d.u.2,89-0.812,8924,569%2,942,882,997.734,002,680.21EUROPÉIA84,35%
ENEVC162CALLR$ 16,25159,08% ITM 4 d.u.4,340.894,3404,224,094,3504,070.27EUROPÉIA84,74%
ENEVO252PUTR$ 25,25273,34% ITM 4 d.u.6,13-0.676,1304,944,805,0804,931.2EUROPÉIA78,73%
ENEVD182CALLR$ 18,2560,22% ITM 23 d.u.2,820.772,82-3,425%2,812,702,92282,002,070.75EUROPÉIA71,39%
ENEVC165CALLR$ 16,50332,75% ITM 4 d.u.5,350.765,3503,993,864,1203,821.53AMERICANA61,49%
ENEVC170CALLR$ 17,00151,27% ITM 4 d.u.3,680.853,6803,543,413,6703,320.36AMERICANA80,28%
ENEVO227PUTR$ 22,7515,55% ITM 4 d.u.2,383-12,3202,802,682,9202,430EUROPÉIA100,00%
ENEVO235PUTR$ 23,50114,99% ITM 4 d.u.3,40-0.823,4003,373,243,5003,180.22EUROPÉIA85,58%
ENEVO240PUTR$ 24,00250,61% ITM 4 d.u.4,956-0.643,5503,813,683,9303,680EUROPÉIA75,13%
ENEVO245PUTR$ 24,50148,00% ITM 4 d.u.4,48-0.824,4804,254,114,3904,180.3EUROPÉIA86,11%
ENEVO250PUTR$ 25,00271,77% ITM 4 d.u.5,92-0.675,9204,764,574,9504,681.24EUROPÉIA77,95%
ENEVD152CALLR$ 15,25185,30% ITM 23 d.u.7,050.797,0505,385,165,6005,071.98EUROPÉIA60,03%
ENEVD180CALLR$ 18,0071,77% ITM 23 d.u.3,210.763,2103,002,893,1002,320.89AMERICANA69,34%
ENEVP225PUTR$ 22,5054,21% ITM 23 d.u.2,55-0.682,5502,652,542,7602,180.37EUROPÉIA73,62%
ENEVP235PUTR$ 23,5057,45% ITM 23 d.u.3,38-0.753,3803,403,293,5103,180.2EUROPÉIA80,40%
ENEVP255PUTR$ 25,5079,73% ITM 23 d.u.5,431-0.783,9505,064,855,2605,180EUROPÉIA84,47%
ENEVP260PUTR$ 26,0023,90% ITM 23 d.u.5,374-14,3205,515,315,7005,680EUROPÉIA99,95%
ENEVE185CALLR$ 18,5089,74% ITM 41 d.u.4,000.694,0002,972,843,0901,822.18AMERICANA55,43%
ENEVC175CALLR$ 17,50100,34% ITM 4 d.u.2,990.92,9903,112,963,268.970,002,820.17AMERICANA87,18%
ENEVD195CALLR$ 19,5052,26% ATM 23 d.u.1,840.661,8402,011,902,116.014,000,821.02AMERICANA60,15%
ENEVC252CALLR$ 25,25117,79% OTM 4 d.u.0,110.080,11-15,385%0,110,100,124.384,0000.11EUROPÉIA6,37%
ENEVP220PUTR$ 22,0060,30% ITM 23 d.u.2,34-0.612,340,429%2,322,202,434.107,001,680.66EUROPÉIA67,80%
ENEVD190CALLR$ 19,0062,09% ITM 23 d.u.2,360.72,3602,312,202,423.732,001,321.04AMERICANA62,84%
ENEVC255CALLR$ 25,50116,36% OTM 4 d.u.0,090.070,09-10,00%0,090,080,102.634,0000.09AMERICANA5,39%
ENEVO225PUTR$ 22,5072,63% ITM 4 d.u.2,27-0.852,2702,612,482,732.022,002,180.09EUROPÉIA87,22%
ENEVP215PUTR$ 21,5061,28% ITM 23 d.u.2,04-0.562,0402,001,892,101.978,001,180.86EUROPÉIA63,06%
ENEVC182CALLR$ 18,25115,14% ITM 4 d.u.2,470.82,47-17,667%2,472,352,591.721,002,070.4EUROPÉIA75,25%
ENEVC240CALLR$ 24,00117,65% OTM 4 d.u.0,220.150,22-4,348%0,220,210,241.256,0000.22AMERICANA11,84%
ENEVO232PUTR$ 23,25103,49% ITM 4 d.u.3,11-0.833,11-6,886%3,163,023,30630,002,930.18EUROPÉIA86,05%
ENEVC172CALLR$ 17,25328,60% ITM 4 d.u.4,870.734,8703,333,183,4703,071.8EUROPÉIA57,68%
ENEVC177CALLR$ 17,75187,12% ITM 4 d.u.3,380.763,3802,912,753,0602,570.81EUROPÉIA67,88%
ENEVC180CALLR$ 18,00137,54% ITM 4 d.u.2,820.792,8202,642,522,7602,320.5AMERICANA73,40%
ENEVO220PUTR$ 22,0097,39% ITM 4 d.u.2,05-0.722,0502,222,102,3401,680.37EUROPÉIA75,55%
ENEVO222PUTR$ 22,2569,08% ITM 4 d.u.2,033-0.841,8502,412,282,5401,930EUROPÉIA85,59%
ENEVD157CALLR$ 15,7572,91% ITM 23 d.u.4,970.914,9704,924,705,1404,570.4EUROPÉIA86,44%
ENEVD160CALLR$ 16,00176,35% ITM 23 d.u.6,450.776,4504,704,484,9204,322.13AMERICANA58,10%
ENEVP247PUTR$ 24,7515,48% ITM 23 d.u.4,138-13,4904,404,174,6304,430EUROPÉIA100,00%
ENEVP250PUTR$ 25,0037,70% ITM 23 d.u.4,43-0.954,4304,624,394,8404,680EUROPÉIA96,18%
ENEVQ225PUTR$ 22,5044,21% ITM 41 d.u.2,51-0.642,5102,732,602,8602,180.33EUROPÉIA70,61%
ENEVO202PUTR$ 20,25113,50% ATM 4 d.u.1,10-0.461,1001,100,991,212.875.710,0001.1EUROPÉIA51,31%
ENEVO187PUTR$ 18,75111,36% OTM 4 d.u.0,47-0.260,47-7,843%0,490,390,591.196.150,0000.47EUROPÉIA30,23%
ENEVO190PUTR$ 19,00113,69% OTM 4 d.u.0,57-0.290,57-12,308%0,570,460,67129.960,0000.57EUROPÉIA34,03%
ENEVC220CALLR$ 22,00112,49% OTM 4 d.u.0,550.320,551,852%0,580,460,70127.994,0000.55AMERICANA26,87%
ENEVC230CALLR$ 23,00119,00% OTM 4 d.u.0,380.230,3800,390,280,5084.138,0000.38AMERICANA18,74%
ENEVC190CALLR$ 19,00121,72% ITM 4 d.u.2,000.72,0015,607%1,921,802,0438.700,001,320.68AMERICANA64,61%
ENEVO200PUTR$ 20,00125,84% ATM 4 d.u.1,10-0.421,1000,990,871,1036.120,0001.1EUROPÉIA48,65%
ENEVC205CALLR$ 20,50114,03% ATM 4 d.u.1,100.511,1001,111,001,2224.371,0001.1AMERICANA45,27%
ENEVQ205PUTR$ 20,5054,63% ATM 41 d.u.1,65-0.431,6501,581,471,6820.625,000,181.47EUROPÉIA52,16%
ENEVP352PUTR$ 35,2564,14% ITM 23 d.u.14,518-114,35000018.655,0014,930EUROPÉIA99,80%
ENEVO215PUTR$ 21,50112,13% ITM 4 d.u.1,83-0.621,83-3,684%1,861,741,9818.649,001,180.65EUROPÉIA67,57%