Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 18:45:00

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 26,32

    0,05 arrow +0,19%

    • R$ 26,76

      Máxima

    • R$ 26,01

      Mínima

    • 12.207.100,00

      Volume

    • 05/11/26, 18:05:36

      Último Negócio

    • R$ 26,08

      Abertura

    • R$ 322,41

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 35,00%

      IV (1a)

    • 39,88%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENEVB300CALLR$ 30,0016,21% OTM 72 d.u.0,170.150,170000508.800,0000.17AMERICANA13,03%
ENEVN255PUTR$ 25,5011,03% ATM 72 d.u.0,09-0.120,090000270.000,0000.09EUROPÉIA12,77%
ENEVX240PUTR$ 24,0037,18% OTM 31 d.u.0,37-0.190,3700,060,120115.164,0000.37EUROPÉIA22,21%
ENEVX250PUTR$ 25,0034,64% OTM 31 d.u.0,56-0.270,56-16,418%0,210,42081.461,0000.56EUROPÉIA31,05%
ENEVW270PUTR$ 27,0040,34% ATM 10 d.u.1,15-0.581,15000041.942,000,680.47EUROPÉIA61,54%
ENEVK260CALLR$ 26,0039,71% ATM 10 d.u.1,070.61,0712,632%00041.019,000,320.75AMERICANA57,15%
ENEVL255CALLR$ 25,5033,98% ATM 31 d.u.1,930.681,935,464%00040.964,000,821.11AMERICANA63,31%
ENEVX275PUTR$ 27,5033,85% ATM 31 d.u.1,67-0.571,67000040.734,001,180.49EUROPÉIA61,56%
ENEVL250CALLR$ 25,0030,39% ITM 31 d.u.2,150.752,1500,100,20036.937,001,320.83AMERICANA71,88%
ENEVX272PUTR$ 27,2533,25% ATM 31 d.u.1,50-0.541,50000035.966,000,930.57EUROPÉIA58,67%
ENEVK255CALLR$ 25,5047,83% ATM 10 d.u.1,530.671,5315,909%00031.984,000,820.71AMERICANA63,26%
ENEVN230PUTR$ 23,0014,79% OTM 72 d.u.0,01-0.010,0100,010,01030.000,0000.01EUROPÉIA1,63%
ENEVL260CALLR$ 26,0034,44% ATM 31 d.u.1,650.621,655,769%0,250,50027.371,000,321.33AMERICANA56,88%
ENEVK250CALLR$ 25,0035,78% ITM 10 d.u.1,670.81,6700,100,20025.877,001,320.35AMERICANA77,60%
ENEVX280PUTR$ 28,0029,01% ITM 31 d.u.1,82-0.661,82-32,841%00022.171,001,680.14EUROPÉIA69,21%
ENEVX265PUTR$ 26,5033,75% ATM 31 d.u.1,12-0.451,12-13,846%0,490,98020.868,000,180.94EUROPÉIA49,27%
ENEVX245PUTR$ 24,5042,67% OTM 31 d.u.0,65-0.250,65000015.470,0000.65EUROPÉIA30,48%
ENEVL280CALLR$ 28,0032,67% OTM 31 d.u.0,710.370,711,429%0,100,20014.142,0000.71AMERICANA32,36%
ENEVX257PUTR$ 25,7535,45% ATM 31 d.u.0,85-0.360,85000013.339,0000.85EUROPÉIA40,42%
ENEVL270CALLR$ 27,0032,76% ATM 31 d.u.1,090.491,097,921%00013.045,0001.09AMERICANA44,42%
ENEVL265CALLR$ 26,5033,74% ATM 31 d.u.1,360.551,3612,397%00012.280,0001.36AMERICANA50,73%
ENEVW262PUTR$ 26,2541,22% ATM 10 d.u.0,76-0.450,76000012.244,0000.76EUROPÉIA47,84%
ENEVX290PUTR$ 29,0028,02% ITM 31 d.u.2,53-0.782,53-2,692%00010.120,002,680EUROPÉIA80,87%
ENEVW250PUTR$ 25,0042,74% OTM 10 d.u.0,33-0.240,33-17,50%0009.900,0000.33EUROPÉIA26,69%
ENEVX260PUTR$ 26,0033,94% ATM 31 d.u.0,90-0.380,90-19,643%0009.700,0000.9EUROPÉIA42,95%
ENEVL274CALLR$ 27,5029,45% ATM 280 d.u.4,510.684,513,678%0,501,0009.013,0004.51AMERICANA56,70%
ENEVW247PUTR$ 24,7550,54% OTM 10 d.u.0,39-0.240,3900008.001,0000.39EUROPÉIA27,03%
ENEVK265CALLR$ 26,5039,74% ATM 10 d.u.0,810.510,8128,571%0006.622,0000.81AMERICANA47,59%
ENEVX267PUTR$ 26,7533,61% ATM 31 d.u.1,24-0.481,2400006.073,000,430.81EUROPÉIA52,42%
ENEVK272CALLR$ 27,2541,42% ATM 10 d.u.0,540.380,5400006.016,0000.54EUROPÉIA34,47%
ENEVX282PUTR$ 28,2532,50% ITM 31 d.u.2,11-0.662,1100005.855,001,930.18EUROPÉIA70,45%
ENEVL275CALLR$ 27,5034,51% ATM 31 d.u.0,950.430,9566,667%0,280,5705.305,0000.95AMERICANA38,56%
ENEVW265PUTR$ 26,5036,22% ATM 10 d.u.0,78-0.490,78-11,364%0,080,1504.680,000,180.6EUROPÉIA52,35%
ENEVX277PUTR$ 27,7537,62% ITM 31 d.u.1,96-0.581,9600004.270,001,430.53EUROPÉIA63,52%
ENEVK270CALLR$ 27,0038,44% ATM 10 d.u.0,570.410,57-3,39%0,030,0504.065,0000.57AMERICANA38,05%
ENEVW280PUTR$ 28,0029,68% ITM 10 d.u.1,68-0.821,68-40,00%0003.900,001,680EUROPÉIA83,86%
ENEVK275CALLR$ 27,5041,98% ATM 10 d.u.0,470.340,472,174%0003.760,0000.47AMERICANA30,69%
ENEVW275PUTR$ 27,5040,49% ATM 10 d.u.1,48-0.671,4800003.694,001,180.3EUROPÉIA69,85%
ENEVX230PUTR$ 23,0040,70% OTM 31 d.u.0,26-0.130,2600,1200,243.550,0000.26EUROPÉIA16,23%
ENEVW285PUTR$ 28,5040,81% ITM 10 d.u.2,25-0.812,2500003.375,002,180.07EUROPÉIA83,05%
ENEVL282CALLR$ 28,2536,08% OTM 31 d.u.0,750.360,75-6,25%0,3800,753.262,0000.75EUROPÉIA30,99%
ENEVK262CALLR$ 26,2537,12% ATM 10 d.u.0,880.560,8800,070,1403.168,000,070.81EUROPÉIA52,74%
ENEVW322PUTR$ 32,2569,29% ITM 10 d.u.5,90-0.915,9000002.950,005,930EUROPÉIA93,37%
ENEVL240CALLR$ 24,0021,14% ITM 31 d.u.2,760.932,7600002.760,002,320.44AMERICANA92,27%
ENEVL267CALLR$ 26,7532,95% ATM 31 d.u.1,210.521,21-1,626%0,300,6002.567,0001.21EUROPÉIA47,62%
ENEVW260PUTR$ 26,0039,90% ATM 10 d.u.0,62-0.40,62-17,333%0002.480,0000.62EUROPÉIA42,89%
ENEVA252CALLR$ 25,2528,45% ATM 47 d.u.2,260.722,2600002.264,001,071.19EUROPÉIA68,21%
ENEVX310PUTR$ 31,0038,33% ITM 31 d.u.4,45-0.854,4500002.225,004,680EUROPÉIA87,81%
ENEVP315PUTR$ 31,5036,94% ITM 111 d.u.4,78-0.654,7800002.154,005,180EUROPÉIA73,30%
ENEVK227CALLR$ 22,7536,79% ITM 10 d.u.3,700.983,7000001.850,003,570.13EUROPÉIA97,84%