Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 24,54

    0,14 arrow +0,574%

    • R$ 24,83

      Máxima

    • R$ 23,99

      Mínima

    • 5.879.000,00

      Volume

    • 12/06/26, 17:04:00

      Último Negócio

    • R$ 24,08

      Abertura

    • R$ 144,30

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 45,46%

      IV (1a)

    • 35,46%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENEVG235CALLR$ 23,5037,52% ATM 25 d.u.1,920.71,92-4,95%000157.169,001,040.88AMERICANA66,14%
ENEVS280PUTR$ 28,0036,80% ITM 25 d.u.3,34-0.833,3420,578%000152.716,003,460EUROPÉIA86,09%
ENEVR280PUTR$ 28,0055,59% ITM 5 d.u.3,43-0.953,43-3,922%000150.818,003,460EUROPÉIA95,46%
ENEVF235CALLR$ 23,5047,00% ATM 5 d.u.1,330.771,330,758%00072.972,001,040.29AMERICANA74,54%
ENEVG240CALLR$ 24,0038,90% ATM 25 d.u.1,650.641,650,61%00048.047,000,541.11AMERICANA58,92%
ENEVG250CALLR$ 25,0040,40% ATM 25 d.u.1,180.511,189,259%00034.329,0001.18AMERICANA45,69%
ENEVS235PUTR$ 23,5039,06% ATM 25 d.u.0,62-0.30,62-12,676%00014.058,0000.62EUROPÉIA34,63%
ENEVF245CALLR$ 24,5044,12% ATM 5 d.u.0,660.540,6620,00%00013.145,000,040.62AMERICANA51,46%
ENEVF240CALLR$ 24,0046,57% ATM 5 d.u.0,980.660,9842,029%00012.932,000,540.44AMERICANA63,52%
ENEVF250CALLR$ 25,0043,70% ATM 5 d.u.0,430.410,43-2,273%0,4500,908.337,0000.43AMERICANA38,57%
ENEVR245PUTR$ 24,5044,35% ATM 5 d.u.0,56-0.460,5600006.495,0000.56EUROPÉIA48,56%
ENEVF230CALLR$ 23,0056,71% ITM 5 d.u.1,810.811,81-0,549%0005.085,001,540.27AMERICANA78,92%
ENEVS245PUTR$ 24,5039,18% ATM 25 d.u.1,03-0.431,0301,170,162,184.987,0001.03EUROPÉIA47,77%
ENEVS240PUTR$ 24,0038,13% ATM 25 d.u.0,78-0.360,78-6,024%0,810,371,254.929,0000.78EUROPÉIA40,80%
ENEVR240PUTR$ 24,0041,94% ATM 5 d.u.0,32-0.330,32-48,387%0004.806,0000.32EUROPÉIA34,80%
ENEVS270PUTR$ 27,0030,09% ITM 25 d.u.2,37-0.82,3711,268%0004.740,002,460EUROPÉIA82,11%
ENEVS227PUTR$ 22,7538,70% OTM 25 d.u.0,39-0.220,39-29,091%0003.979,0000.39EUROPÉIA25,26%
ENEVG245CALLR$ 24,5037,73% ATM 25 d.u.1,340.571,34-2,899%0003.818,000,041.3AMERICANA52,50%
ENEVG255CALLR$ 25,5036,81% ATM 25 d.u.0,860.440,86-6,522%0,960,541,373.613,0000.86AMERICANA39,06%
ENEVG277CALLR$ 27,7537,03% OTM 25 d.u.0,280.190,2840,00%0003.398,0000.28EUROPÉIA15,82%
ENEVR257PUTR$ 25,7584,53% ATM 5 d.u.1,85-0.631,8500002.775,001,210.64EUROPÉIA67,08%
ENEVR300PUTR$ 30,0072,46% ITM 5 d.u.5,41-0.975,4180,333%0002.705,005,460EUROPÉIA97,69%
ENEVG215CALLR$ 21,5036,91% ITM 25 d.u.3,450.93,45-16,667%0002.070,003,040.41AMERICANA88,30%
ENEVG260CALLR$ 26,0038,08% OTM 25 d.u.0,720.380,7200001.896,0000.72AMERICANA33,20%
ENEVS260PUTR$ 26,0035,79% ITM 25 d.u.1,78-0.631,78-20,536%0001.750,001,460.32EUROPÉIA67,53%
ENEVF290CALLR$ 29,0059,05% OTM 5 d.u.0,020.030,0200001.000,0000.02AMERICANA2,18%
ENEVF255CALLR$ 25,5043,09% ATM 5 d.u.0,260.290,2623,81%1,1902,38987,0000.26AMERICANA26,76%
ENEVG265CALLR$ 26,5036,25% OTM 25 d.u.0,520.310,5213,043%000840,0000.52AMERICANA26,86%
ENEVS220PUTR$ 22,0039,65% OTM 25 d.u.0,25-0.150,25-35,897%000730,0000.25EUROPÉIA17,99%
ENEVC197CALLR$ 19,7524,51% ITM 193 d.u.6,800.946,800000680,004,792.01EUROPÉIA91,45%
ENEVF252CALLR$ 25,2544,37% ATM 5 d.u.0,350.350,356,061%000595,0000.35EUROPÉIA32,77%
ENEVG285CALLR$ 28,5037,52% OTM 25 d.u.0,190.140,1918,75%000394,0000.19AMERICANA11,20%
ENEVR235PUTR$ 23,5044,18% ATM 5 d.u.0,20-0.220,20-60,784%000305,0000.2EUROPÉIA24,00%
ENEVG280CALLR$ 28,0038,39% OTM 25 d.u.0,270.180,2722,727%0,1500,30287,0000.27AMERICANA14,81%
ENEVG257CALLR$ 25,7531,16% ATM 25 d.u.0,600.380,600000280,0000.6EUROPÉIA34,16%
ENEVG225CALLR$ 22,5044,66% ITM 25 d.u.2,790.782,790,722%000279,002,040.75AMERICANA73,84%
ENEVR237PUTR$ 23,7541,84% ATM 5 d.u.0,24-0.260,24-56,364%000254,0000.24EUROPÉIA28,45%
ENEVG282CALLR$ 28,2537,00% OTM 25 d.u.0,210.150,2131,25%000210,0000.21EUROPÉIA12,39%
ENEVS230PUTR$ 23,0040,10% OTM 25 d.u.0,49-0.250,49-19,672%000196,0000.49EUROPÉIA29,04%
ENEVR260PUTR$ 26,0043,72% ITM 5 d.u.1,55-0.811,55-24,39%000155,001,460.09EUROPÉIA82,31%
ENEVR227PUTR$ 22,7563,34% OTM 5 d.u.0,22-0.180,220000154,0000.22EUROPÉIA20,23%
ENEVS255PUTR$ 25,5037,03% ATM 25 d.u.1,50-0.561,50-3,226%000150,000,960.54EUROPÉIA60,90%
ENEVR230PUTR$ 23,0049,88% OTM 5 d.u.0,15-0.160,150000130,0000.15EUROPÉIA17,77%
ENEVJ287CALLR$ 28,7531,41% OTM 88 d.u.0,800.30,80000080,0000.8EUROPÉIA24,16%
ENEVR250PUTR$ 25,0041,05% ATM 5 d.u.0,79-0.60,79-33,051%00079,000,460.33EUROPÉIA62,00%
ENEVF275CALLR$ 27,5048,90% OTM 5 d.u.0,040.060,04000060,0000.04AMERICANA4,94%
ENEVF280CALLR$ 28,0048,45% OTM 5 d.u.0,020.030,02000053,0000.02AMERICANA2,69%
ENEVF247CALLR$ 24,7538,32% ATM 5 d.u.0,460.470,46000046,0000.46EUROPÉIA44,55%
ENEVG270CALLR$ 27,0037,44% OTM 25 d.u.0,430.260,4343,333%00043,0000.43AMERICANA22,37%
ENEVS155PUTR$ 15,5075,39% OTM 25 d.u.0,04-0.020,04000040,0000.04EUROPÉIA3,07%