Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 11:00:10

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 13,75

    0,30 arrow +2,23%

    • R$ 13,90

      Máxima

    • R$ 13,66

      Mínima

    • 640.900,00

      Volume

    • 01/08/25, 11:00:09

      Último Negócio

    • R$ 13,76

      Abertura

    • R$ 8,83

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 28,25%

      IV (1a)

    • 24,78%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENEVT140PUTR$ 14,0030,33% ATM 10 d.u.0,43-0.570,43-15,686%0,420,400,4312.421,000,250.18EUROPÉIA59,60%
ENEVU140PUTR$ 14,0023,99% ATM 35 d.u.0,49-0.480,49-30,986%0,550,530,565.776,000,250.24EUROPÉIA51,77%
ENEVI135CALLR$ 13,5016,30% ATM 35 d.u.0,630.740,6300,850,830,8700,250.38AMERICANA71,53%
ENEVI140CALLR$ 14,0020,05% ATM 35 d.u.0,410.520,4100,560,540,58000.41AMERICANA48,53%
ENEVH135CALLR$ 13,5031,16% ATM 10 d.u.0,520.660,5262,50%0,520,500,546.286,000,250.27AMERICANA63,60%
ENEVU130PUTR$ 13,0035,21% OTM 35 d.u.0,31-0.260,3100,200,190,21000.31EUROPÉIA30,88%
ENEVI145CALLR$ 14,5019,68% OTM 35 d.u.0,210.330,2100,350,330,36000.21AMERICANA30,34%
ENEVI150CALLR$ 15,0029,37% OTM 35 d.u.0,250.280,2566,667%0,210,190,225.700,0000.25AMERICANA24,68%
ENEVH140CALLR$ 14,0034,78% ATM 10 d.u.0,300.440,30130,769%0,250,230,265.284,0000.3AMERICANA41,28%
ENEVT135PUTR$ 13,5027,08% ATM 10 d.u.0,16-0.320,16-48,387%0,200,180,214.428,0000.16EUROPÉIA34,13%
ENEVU135PUTR$ 13,5026,41% ATM 35 d.u.0,32-0.340,32-36,00%0,340,320,362.165,0000.32EUROPÉIA37,42%
ENEVT142PUTR$ 14,2519,08% ATM 10 d.u.0,49-0.780,49-5,769%00028.680,000,500EUROPÉIA79,48%
ENEVH150CALLR$ 15,0033,36% OTM 10 d.u.0,050.120,0500,050,030,061.000,0000.05AMERICANA10,30%
ENEVT125PUTR$ 12,5037,41% OTM 10 d.u.0,04-0.080,04-33,333%0,040,020,05800,0000.04EUROPÉIA9,49%
ENEVT137PUTR$ 13,7525,14% ATM 10 d.u.0,24-0.450,24-46,667%0,300,270,32413,0000.24EUROPÉIA46,89%
ENEVH137CALLR$ 13,7530,60% ATM 10 d.u.0,370.550,3742,308%0,590,330,85339,0000.37EUROPÉIA52,16%
ENEVH142CALLR$ 14,2531,83% ATM 10 d.u.0,180.330,1880,00%0,150,120,18324,0000.18EUROPÉIA30,37%
ENEVI160CALLR$ 16,0030,62% OTM 35 d.u.0,100.130,10-23,077%00020,0000.1AMERICANA11,00%
ENEVT970PUTR$ 9,7090,99% OTM 10 d.u.0,02-0.020,020000000.02EUROPÉIA3,12%
ENEVT990PUTR$ 9,9086,43% OTM 10 d.u.0,02-0.020,020000000.02EUROPÉIA3,20%
ENEVT102PUTR$ 10,2570,58% OTM 10 d.u.0,01-0.010,010000000.01EUROPÉIA1,99%
ENEVT107PUTR$ 10,7572,98% OTM 10 d.u.0,03-0.040,030000000.03EUROPÉIA4,89%
ENEVH112CALLR$ 11,2594,54% ITM 10 d.u.2,720.882,72000002,500.22EUROPÉIA84,10%
ENEVT112PUTR$ 11,2561,86% OTM 10 d.u.0,03-0.040,030000000.03EUROPÉIA5,38%
ENEVT115PUTR$ 11,5052,13% OTM 10 d.u.0,02-0.030,020000000.02EUROPÉIA4,29%
ENEVH117CALLR$ 11,7568,62% ITM 10 d.u.2,160.92,16000002,000.16EUROPÉIA86,85%
ENEVT117PUTR$ 11,7547,02% OTM 10 d.u.0,02-0.040,020000000.02EUROPÉIA4,59%
ENEVH120CALLR$ 12,0073,74% ITM 10 d.u.1,980.851,98000001,750.23AMERICANA81,28%
ENEVT120PUTR$ 12,0048,65% OTM 10 d.u.0,04-0.070,040000000.04EUROPÉIA7,94%
ENEVT122PUTR$ 12,2560,58% OTM 10 d.u.0,13-0.140,1300,0200,03000.13EUROPÉIA17,37%
ENEVT127PUTR$ 12,7543,72% OTM 10 d.u.0,11-0.170,1100,020,040000.11EUROPÉIA18,87%
ENEVT130PUTR$ 13,0046,70% OTM 10 d.u.0,19-0.240,1900,090,070,10000.19EUROPÉIA27,03%
ENEVT132PUTR$ 13,2545,04% ATM 10 d.u.0,25-0.30,2500,130,100,15000.25EUROPÉIA33,52%
ENEVH145CALLR$ 14,5024,62% OTM 10 d.u.0,060.170,0600,110,090,12000.06AMERICANA15,81%
ENEVT145PUTR$ 14,5053,35% ITM 10 d.u.0,994-0.650,59000000,750EUROPÉIA69,30%
ENEVH147CALLR$ 14,7526,62% OTM 10 d.u.0,040.120,0400,140,030,24000.04EUROPÉIA10,51%
ENEVT147PUTR$ 14,7532,50% ITM 10 d.u.1,00-0.831,00000001,000EUROPÉIA85,02%
ENEVT150PUTR$ 15,0065,08% ITM 10 d.u.1,47-0.711,47000001,250.22EUROPÉIA75,69%
ENEVH155CALLR$ 15,5034,58% OTM 10 d.u.0,020.050,0200,030,010,04000.02AMERICANA4,47%
ENEVT155PUTR$ 15,5076,08% ITM 10 d.u.1,956-0.751,41000001,750EUROPÉIA79,74%
ENEVH157CALLR$ 15,7544,39% OTM 10 d.u.0,040.080,040000000.04EUROPÉIA6,40%
ENEVH160CALLR$ 16,0045,48% OTM 10 d.u.0,030.060,030000000.03AMERICANA4,84%
ENEVH165CALLR$ 16,5065,77% OTM 10 d.u.0,080.10,080000000.08AMERICANA7,81%
ENEVH170CALLR$ 17,0087,07% OTM 10 d.u.0,150.130,1500,010,010000.15AMERICANA10,02%
ENEVH175CALLR$ 17,5055,47% OTM 10 d.u.0,010.020,010000000.01AMERICANA1,42%
ENEVU980PUTR$ 9,8048,95% OTM 35 d.u.0,02-0.020,020000000.02EUROPÉIA3,11%
ENEVU105PUTR$ 10,5043,69% OTM 35 d.u.0,03-0.030,030000000.03EUROPÉIA4,59%
ENEVU110PUTR$ 11,0031,29% OTM 35 d.u.0,01-0.020,010000000.01EUROPÉIA2,22%
ENEVI112CALLR$ 11,2551,41% ITM 35 d.u.2,850.892,85000002,500.35EUROPÉIA85,22%
ENEVU112PUTR$ 11,2532,23% OTM 35 d.u.0,02-0.030,020000000.02EUROPÉIA3,91%