Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 12,83

    0,25 arrow +1,987%

    • R$ 13,04

      Máxima

    • R$ 12,61

      Mínima

    • 9.655.900,00

      Volume

    • 19/03/25, 17:51:36

      Último Negócio

    • R$ 12,69

      Abertura

    • R$ 124,23

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 31,17%

      IV (1a)

    • 29,37%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENEVC125CALLR$ 12,5068,64% ATM 2 d.u.0,510.680,5134,211%0,030,05025.098,000,330.18AMERICANA66,00%
ENEVE122CALLR$ 12,2537,80% ATM 39 d.u.1,220.71,2225,773%00020.226,000,580.64AMERICANA64,51%
ENEVC130CALLR$ 13,0065,81% ATM 2 d.u.0,230.430,23187,50%0,140,040,2412.618,0000.23AMERICANA40,66%
ENEVP130PUTR$ 13,0030,08% ATM 21 d.u.0,46-0.490,46-22,034%0,050,10010.661,000,170.29EUROPÉIA52,80%
ENEVQ125PUTR$ 12,5031,91% ATM 39 d.u.0,38-0.330,38-19,149%0,2100,418.630,0000.38EUROPÉIA38,01%
ENEVC122CALLR$ 12,2586,00% ATM 2 d.u.0,750.740,7570,455%0007.500,000,580.17EUROPÉIA71,87%
ENEVE127CALLR$ 12,7531,16% ATM 39 d.u.0,800.610,8017,647%0007.360,000,080.72AMERICANA56,12%
ENEVQ130PUTR$ 13,0031,09% ATM 39 d.u.0,58-0.450,58-22,667%0005.800,000,170.41EUROPÉIA50,17%
ENEVO125PUTR$ 12,5048,97% ATM 2 d.u.0,09-0.260,09-52,632%0005.600,0000.09EUROPÉIA27,45%
ENEVE137CALLR$ 13,7533,22% OTM 39 d.u.0,410.380,4100002.718,0000.41AMERICANA32,95%
ENEVD125CALLR$ 12,5042,78% ATM 21 d.u.0,880.640,8841,935%0,140,2801.781,000,330.55AMERICANA59,37%
ENEVD135CALLR$ 13,5038,13% ATM 21 d.u.0,350.380,3575,00%0,030,0501.688,0000.35AMERICANA33,76%
ENEVP125PUTR$ 12,5029,88% ATM 21 d.u.0,24-0.320,24-36,842%0001.154,0000.24EUROPÉIA35,03%
ENEVQ120PUTR$ 12,0033,04% OTM 39 d.u.0,24-0.230,24-27,273%0001.104,0000.24EUROPÉIA27,28%
ENEVD132CALLR$ 13,2533,93% ATM 21 d.u.0,380.430,38100,00%0,2500,501.061,0000.38EUROPÉIA39,47%
ENEVD140CALLR$ 14,0033,72% OTM 21 d.u.0,160.230,1633,333%0,020,040748,0000.16AMERICANA20,22%
ENEVD130CALLR$ 13,0033,46% ATM 21 d.u.0,480.510,4837,143%000728,0000.48AMERICANA47,11%
ENEVO127PUTR$ 12,7537,99% ATM 2 d.u.0,13-0.410,13-58,065%000655,0000.13EUROPÉIA42,14%
ENEVP127PUTR$ 12,7530,75% ATM 21 d.u.0,35-0.410,35-42,623%000630,0000.35EUROPÉIA44,11%
ENEVC110CALLR$ 11,00101,16% ITM 2 d.u.1,860.961,8629,167%000558,001,830.03AMERICANA95,29%
ENEVP122PUTR$ 12,2531,28% ATM 21 d.u.0,18-0.250,18-40,00%000390,0000.18EUROPÉIA27,85%
ENEVE130CALLR$ 13,0032,64% ATM 39 d.u.0,700.550,70100,00%000350,0000.7EUROPÉIA49,60%
ENEVD120CALLR$ 12,0033,33% ITM 21 d.u.1,100.81,1013,402%000330,000,830.27AMERICANA77,63%
ENEVO130PUTR$ 13,0044,06% ATM 2 d.u.0,29-0.610,29-50,00%1,2302,46290,000,170.12EUROPÉIA62,88%
ENEVC127CALLR$ 12,7557,40% ATM 2 d.u.0,310.570,3172,222%0,330,050,60216,000,080.23EUROPÉIA54,65%
ENEVC137CALLR$ 13,7562,79% OTM 2 d.u.0,040.120,04100,00%000184,0000.04EUROPÉIA10,61%
ENEVE140CALLR$ 14,0030,15% OTM 39 d.u.0,280.310,2847,368%000112,0000.28EUROPÉIA26,58%
ENEVO120PUTR$ 12,0053,17% OTM 2 d.u.0,02-0.070,02-50,00%00070,0000.02EUROPÉIA7,93%
ENEVP110PUTR$ 11,0042,47% OTM 21 d.u.0,06-0.080,06-45,455%00060,0000.06EUROPÉIA9,99%
ENEVE135CALLR$ 13,5033,37% ATM 39 d.u.0,500.430,50000050,0000.5EUROPÉIA38,20%
ENEVP107PUTR$ 10,7542,70% OTM 21 d.u.0,04-0.060,04-55,556%00040,0000.04EUROPÉIA7,20%
ENEVC132CALLR$ 13,2551,93% ATM 2 d.u.0,090.260,09125,00%0,250,020,4818,0000.09EUROPÉIA24,29%
ENEVC135CALLR$ 13,5050,53% ATM 2 d.u.0,040.140,0400008,0000.04AMERICANA12,92%
ENEVO800PUTR$ 8,00265,18% OTM 2 d.u.0,02-0.020,0200,0100,01000.02EUROPÉIA2,97%
ENEVO900PUTR$ 9,00206,54% OTM 2 d.u.0,02-0.020,020000000.02EUROPÉIA3,28%
ENEVO980PUTR$ 9,80175,81% OTM 2 d.u.0,03-0.040,030000000.03EUROPÉIA4,96%
ENEVO990PUTR$ 9,90180,32% OTM 2 d.u.0,04-0.040,040000000.04EUROPÉIA6,18%
ENEVO100PUTR$ 10,00164,78% OTM 2 d.u.0,03-0.040,030000000.03EUROPÉIA5,14%
ENEVO102PUTR$ 10,25140,06% OTM 2 d.u.0,02-0.030,0200,0100,01000.02EUROPÉIA4,05%
ENEVC105CALLR$ 10,50118,05% ITM 2 d.u.2,3540.982,10000002,330AMERICANA96,88%
ENEVO105PUTR$ 10,50137,81% OTM 2 d.u.0,03-0.040,0300,0100,01000.03EUROPÉIA5,71%
ENEVO107PUTR$ 10,75124,55% OTM 2 d.u.0,03-0.050,030000000.03EUROPÉIA6,08%
ENEVO110PUTR$ 11,00102,52% OTM 2 d.u.0,02-0.040,020000000.02EUROPÉIA4,94%
ENEVO112PUTR$ 11,25116,70% OTM 2 d.u.0,06-0.090,0600,2800,57000.06EUROPÉIA11,09%
ENEVO115PUTR$ 11,5077,93% OTM 2 d.u.0,02-0.050,020000000.02EUROPÉIA5,98%
ENEVO117PUTR$ 11,7572,18% OTM 2 d.u.0,03-0.080,0300,2700,54000.03EUROPÉIA8,83%
ENEVO122PUTR$ 12,2572,67% ATM 2 d.u.0,11-0.220,1100,010,010000.11EUROPÉIA24,25%
ENEVO132PUTR$ 13,25190,65% ATM 2 d.u.1,10-0.541,10000000,420.68EUROPÉIA60,58%
ENEVO135PUTR$ 13,50260,20% ATM 2 d.u.1,57-0.541,57000000,670.9EUROPÉIA62,97%
ENEVO137PUTR$ 13,75147,43% ITM 2 d.u.1,24-0.671,24000000,920.32EUROPÉIA72,08%