Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 27,11

    0,55 arrow +2,071%

    • R$ 27,37

      Máxima

    • R$ 26,77

      Mínima

    • 7.888.400,00

      Volume

    • 30/04/26, 18:39:36

      Último Negócio

    • R$ 26,80

      Abertura

    • R$ 214,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 29,36%

      IV (1a)

    • 36,15%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENEVS193PUTR$ 193,00251,78% ITM 304 d.u.155,229-0.23137,7600004.961.340,00165,890EUROPÉIA97,91%
ENEVM129PUTR$ 129,0081,18% ITM 177 d.u.90,835-0.9790,5200003.258.110,00101,890EUROPÉIA99,38%
ENEVG280CALLR$ 28,0037,31% ATM 54 d.u.1,810.521,810000241.273,0001.81AMERICANA45,54%
ENEVF275CALLR$ 27,5029,90% ATM 34 d.u.1,230.531,2321,782%00085.851,0001.23AMERICANA48,99%
ENEVE265CALLR$ 26,5037,26% ATM 10 d.u.1,220.661,22-8,955%00051.705,000,610.61AMERICANA63,27%
ENEVE242CALLR$ 24,2536,93% ITM 10 d.u.3,030.953,03000043.935,002,860.17EUROPÉIA93,93%
ENEVG305CALLR$ 30,5022,32% OTM 54 d.u.0,310.210,31000041.323,0000.31AMERICANA17,81%
ENEVF285CALLR$ 28,5028,55% ATM 34 d.u.0,760.40,7628,814%00023.173,0000.76AMERICANA35,87%
ENEVR275PUTR$ 27,5027,84% ATM 34 d.u.1,06-0.471,06-19,084%00021.617,000,390.67EUROPÉIA50,77%
ENEVR265PUTR$ 26,5037,35% ATM 34 d.u.0,98-0.360,9801,0002,0020.348,0000.98EUROPÉIA41,09%
ENEVR141PUTR$ 141,0058,30% ITM 284 d.u.94,76-0.9894,76-3,709%00018.975,00113,890EUROPÉIA99,69%
ENEVQ275PUTR$ 27,5027,61% ATM 10 d.u.0,73-0.560,73-41,129%00014.614,000,390.34EUROPÉIA57,67%
ENEVQ270PUTR$ 27,0029,22% ATM 10 d.u.0,51-0.430,51-45,745%0,160,31010.072,0000.51EUROPÉIA44,85%
ENEVS235PUTR$ 23,5036,77% OTM 54 d.u.0,35-0.140,35-82,051%0,9801,957.700,0000.35EUROPÉIA17,93%
ENEVR295PUTR$ 29,5024,14% ITM 34 d.u.2,20-0.762,2000007.594,002,390EUROPÉIA78,80%
ENEVF280CALLR$ 28,0025,22% ATM 34 d.u.0,820.450,8200006.068,0000.82AMERICANA41,85%
ENEVF265CALLR$ 26,5031,91% ATM 34 d.u.1,850.661,85-5,612%0005.435,000,611.24AMERICANA61,22%
ENEVQ265PUTR$ 26,5032,48% ATM 10 d.u.0,38-0.320,38-43,284%0,4300,863.848,0000.38EUROPÉIA34,49%
ENEVF250CALLR$ 25,0027,85% ITM 34 d.u.2,780.842,7811,20%0002.780,002,110.67AMERICANA81,93%
ENEVE270CALLR$ 27,0034,93% ATM 10 d.u.0,880.570,8872,549%0002.748,000,110.77AMERICANA53,89%
ENEVF270CALLR$ 27,0031,02% ATM 34 d.u.1,530.61,5340,367%0,010,0202.308,000,111.42AMERICANA55,28%
ENEVJ310CALLR$ 31,0036,10% OTM 117 d.u.1,840.431,8400001.840,0001.84AMERICANA33,62%
ENEVE222CALLR$ 22,2560,33% ITM 10 d.u.5,030.965,03-2,33%0,140,2901.509,004,860.17EUROPÉIA94,81%
ENEVE285CALLR$ 28,5023,71% ATM 10 d.u.0,120.180,1200,010,0101.234,0000.12AMERICANA16,53%
ENEVE275CALLR$ 27,5035,02% ATM 10 d.u.0,640.460,6493,939%0,4500,891.144,0000.64AMERICANA43,42%
ENEVR280PUTR$ 28,0026,15% ATM 34 d.u.1,26-0.541,26-28,00%000902,000,890.37EUROPÉIA57,99%
ENEVR262PUTR$ 26,2537,28% ATM 34 d.u.0,88-0.330,880000880,0000.88EUROPÉIA38,40%
ENEVR270PUTR$ 27,0027,63% ATM 34 d.u.0,82-0.40,82-27,434%0,390,780819,0000.82EUROPÉIA43,56%
ENEVE220CALLR$ 22,0079,48% ITM 10 d.u.5,380.925,383,661%000538,005,110.27AMERICANA89,84%
ENEVQ250PUTR$ 25,0043,56% OTM 10 d.u.0,19-0.150,190000513,0000.19EUROPÉIA17,11%
ENEVQ287PUTR$ 28,7520,23% ITM 10 d.u.1,54-0.91,540000460,001,640EUROPÉIA91,15%
ENEVR250PUTR$ 25,0035,63% OTM 34 d.u.0,44-0.210,440000440,0000.44EUROPÉIA24,58%
ENEVE280CALLR$ 28,0031,08% ATM 10 d.u.0,370.340,3785,00%0,050,100404,0000.37AMERICANA31,94%
ENEVQ260PUTR$ 26,0036,44% ATM 10 d.u.0,30-0.250,30-38,776%0,630,171,09344,0000.3EUROPÉIA27,07%
ENEVR255PUTR$ 25,5032,98% OTM 34 d.u.0,49-0.240,4900,080,150294,0000.49EUROPÉIA27,77%
ENEVQ240PUTR$ 24,0050,94% OTM 10 d.u.0,13-0.10,130000277,0000.13EUROPÉIA11,49%
ENEVG282CALLR$ 28,2528,29% ATM 54 d.u.1,250.491,250000125,0001.25EUROPÉIA43,36%
ENEVR240PUTR$ 24,0035,49% OTM 34 d.u.0,24-0.130,240000120,0000.24EUROPÉIA15,77%
ENEVE295CALLR$ 29,5026,03% OTM 10 d.u.0,040.070,040000108,0000.04AMERICANA5,99%
ENEVG302CALLR$ 30,2526,42% OTM 54 d.u.0,520.270,520000102,0000.52EUROPÉIA23,29%
ENEVR260PUTR$ 26,0028,81% ATM 34 d.u.0,50-0.270,50-15,254%000100,0000.5EUROPÉIA30,58%
ENEVQ210PUTR$ 21,0075,42% OTM 10 d.u.0,06-0.040,06000069,0000.06EUROPÉIA4,85%
ENEVR247PUTR$ 24,7531,60% OTM 34 d.u.0,28-0.160,28-24,324%00056,0000.28EUROPÉIA19,01%
ENEVF320CALLR$ 32,0027,98% OTM 34 d.u.0,100.080,10000040,0000.1AMERICANA6,76%
ENEVQ255PUTR$ 25,5035,25% OTM 10 d.u.0,17-0.160,17-48,485%0,330,120,5434,0000.17EUROPÉIA18,13%
ENEVV170PUTR$ 17,0045,72% OTM 117 d.u.0,12-0.030,12-29,412%00034,0000.12EUROPÉIA6,23%
ENEVF295CALLR$ 29,5024,37% OTM 34 d.u.0,330.240,33000033,0000.33AMERICANA21,39%
ENEVQ187PUTR$ 18,7578,68% OTM 10 d.u.0,01-0.010,01000030,0000.01EUROPÉIA1,05%
ENEVQ262PUTR$ 26,2532,43% ATM 10 d.u.0,30-0.270,30-11,765%00030,0000.3EUROPÉIA29,24%
ENEVQ230PUTR$ 23,0052,97% OTM 10 d.u.0,06-0.050,06000015,0000.06EUROPÉIA6,01%