Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 26,31

    0,16 arrow +0,612%

    • R$ 26,54

      Máxima

    • R$ 25,97

      Mínima

    • 7.686.800,00

      Volume

    • 31/07/26, 17:05:59

      Último Negócio

    • R$ 26,54

      Abertura

    • R$ 202,09

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 33,39%

      IV (1a)

    • 34,11%

      EWMA (1a)

    • 1,09

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENEVH285CALLR$ 28,5032,91% OTM 15 d.u.0,220.20,220000550.000,0000.22AMERICANA17,37%
ENEVH295CALLR$ 29,5031,48% OTM 15 d.u.0,080.090,080000401.332,0000.08AMERICANA7,67%
ENEVH250CALLR$ 25,0031,32% ITM 15 d.u.1,750.791,7512,903%000112.000,001,310.44AMERICANA76,78%
ENEVI255CALLR$ 25,5034,81% ATM 34 d.u.2,030.672,033,571%00032.231,000,811.22AMERICANA62,47%
ENEVH255CALLR$ 25,5037,10% ATM 15 d.u.1,520.681,529,353%00028.420,000,810.71AMERICANA65,01%
ENEVT282PUTR$ 28,2544,85% ITM 15 d.u.2,24-0.72,246,667%00028.224,001,940.3EUROPÉIA73,70%
ENEVU292PUTR$ 29,2537,28% ITM 34 d.u.3,02-0.723,02-5,031%00024.160,002,940.08EUROPÉIA76,24%
ENEVU260PUTR$ 26,0035,48% ATM 34 d.u.1,00-0.391,00000024.068,0001EUROPÉIA43,63%
ENEVH260CALLR$ 26,0032,33% ATM 15 d.u.1,100.611,10-1,786%00020.150,000,310.79AMERICANA58,28%
ENEVI245CALLR$ 24,5031,28% ITM 34 d.u.2,600.82,60-2,622%00020.020,001,810.79AMERICANA76,29%
ENEVT285PUTR$ 28,5045,04% ITM 15 d.u.2,43-0.732,43000019.926,002,190.24EUROPÉIA76,18%
ENEVU290PUTR$ 29,0037,72% ITM 34 d.u.2,85-0.692,85000016.815,002,690.16EUROPÉIA74,06%
ENEVT280PUTR$ 28,0032,17% ITM 15 d.u.1,78-0.741,78-15,64%00015.744,001,690.09EUROPÉIA76,85%
ENEVT277PUTR$ 27,7539,03% ITM 15 d.u.1,75-0.671,75000013.650,001,440.31EUROPÉIA70,06%
ENEVT272PUTR$ 27,2531,75% ATM 15 d.u.1,24-0.621,24-12,057%00011.893,000,940.3EUROPÉIA65,25%
ENEVU285PUTR$ 28,5033,01% ITM 34 d.u.2,33-0.682,33-3,32%0009.553,002,190.14EUROPÉIA71,75%
ENEVI257CALLR$ 25,7532,58% ATM 34 d.u.1,800.651,807,143%0009.023,000,561.24EUROPÉIA60,51%
ENEVI250CALLR$ 25,0034,78% ITM 34 d.u.2,350.732,3510,849%0007.990,001,311.04AMERICANA68,20%
ENEVU280PUTR$ 28,0037,87% ITM 34 d.u.2,17-0.62,1700007.818,001,690.48EUROPÉIA65,21%
ENEVH265CALLR$ 26,5031,76% ATM 15 d.u.0,820.520,8210,811%0007.667,0000.82AMERICANA48,73%
ENEVU265PUTR$ 26,5032,10% ATM 34 d.u.1,10-0.441,10-29,936%0,200,3907.612,000,190.91EUROPÉIA48,85%
ENEVT265PUTR$ 26,5032,32% ATM 15 d.u.0,82-0.480,82-8,889%0007.605,000,190.63EUROPÉIA51,30%
ENEVI262CALLR$ 26,2529,70% ATM 34 d.u.1,410.591,41-8,442%1,5403,087.191,000,061.35EUROPÉIA55,06%
ENEVI260CALLR$ 26,0030,80% ATM 34 d.u.1,590.621,59-4,217%0006.872,000,311.28AMERICANA58,05%
ENEVU267PUTR$ 26,7532,78% ATM 34 d.u.1,25-0.471,2500003.750,000,440.81EUROPÉIA52,08%
ENEVH252CALLR$ 25,2521,36% ATM 15 d.u.1,380.831,3800003.666,001,060.32EUROPÉIA81,90%
ENEVT257PUTR$ 25,7537,30% ATM 15 d.u.0,61-0.360,6100003.569,0000.61EUROPÉIA39,13%
ENEVU252PUTR$ 25,2536,06% ATM 34 d.u.0,73-0.310,73-17,045%0003.066,0000.73EUROPÉIA35,32%
ENEVT245PUTR$ 24,5037,02% OTM 15 d.u.0,24-0.180,2400002.930,0000.24EUROPÉIA20,33%
ENEVI265CALLR$ 26,5034,44% ATM 34 d.u.1,460.561,464,286%0,681,3602.920,0001.46AMERICANA50,74%
ENEVT252PUTR$ 25,2533,26% ATM 15 d.u.0,35-0.260,35-27,083%0002.352,0000.35EUROPÉIA28,72%
ENEVH242CALLR$ 24,2537,66% ITM 15 d.u.2,450.852,458,889%0002.205,002,060.39EUROPÉIA82,27%
ENEVI252CALLR$ 25,2534,30% ATM 34 d.u.2,170.72,17-23,592%0001.953,001,061.11EUROPÉIA65,64%
ENEVU250PUTR$ 25,0033,67% OTM 34 d.u.0,57-0.270,57-20,833%0001.870,0000.57EUROPÉIA31,11%
ENEVI300CALLR$ 30,0032,01% OTM 34 d.u.0,290.180,29-6,452%0001.827,0000.29AMERICANA15,25%
ENEVI270CALLR$ 27,0034,31% ATM 34 d.u.1,220.51,222,521%0001.790,0001.22AMERICANA44,86%
ENEVU255PUTR$ 25,5036,90% ATM 34 d.u.0,85-0.330,854,938%0001.700,0000.85EUROPÉIA38,50%
ENEVH282CALLR$ 28,2534,10% OTM 15 d.u.0,290.240,2916,00%0001.680,0000.29EUROPÉIA21,08%
ENEVU270PUTR$ 27,0037,92% ATM 34 d.u.1,58-0.51,5800001.580,000,690.89EUROPÉIA55,16%
ENEVI275CALLR$ 27,5033,95% ATM 34 d.u.1,000.441,007,527%0001.240,0001AMERICANA39,11%
ENEVV212PUTR$ 21,2539,51% OTM 53 d.u.0,18-0.080,18-43,75%0,090,1801.170,0000.18EUROPÉIA10,76%
ENEVT260PUTR$ 26,0031,53% ATM 15 d.u.0,57-0.380,57-17,391%0,7301,451.140,0000.57EUROPÉIA41,44%
ENEVI307CALLR$ 30,7534,12% OTM 34 d.u.0,240.150,2414,286%000984,0000.24EUROPÉIA12,16%
ENEVT250PUTR$ 25,0033,58% OTM 15 d.u.0,29-0.220,29-17,143%0,090,180910,0000.29EUROPÉIA24,92%
ENEVI305CALLR$ 30,5034,05% OTM 34 d.u.0,270.160,270000864,0000.27AMERICANA13,48%
ENEVT255PUTR$ 25,5032,97% ATM 15 d.u.0,42-0.30,42-14,286%0,2600,51840,0000.42EUROPÉIA32,82%
ENEVH287CALLR$ 28,7530,28% OTM 15 d.u.0,140.140,140000840,0000.14EUROPÉIA12,87%
ENEVH270CALLR$ 27,0033,27% ATM 15 d.u.0,640.430,641,587%0,7401,47820,0000.64AMERICANA39,58%
ENEVH262CALLR$ 26,2529,90% ATM 15 d.u.0,900.570,9042,857%0,080,150815,000,060.84EUROPÉIA54,02%
ENEVT237PUTR$ 23,7536,02% OTM 15 d.u.0,11-0.10,11-26,667%0,1400,27770,0000.11EUROPÉIA11,34%