Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:40:15

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 26,48

    0,21 arrow +0,799%

    • R$ 26,76

      Máxima

    • R$ 26,01

      Mínima

    • 7.169.000,00

      Volume

    • 05/11/26, 15:40:10

      Último Negócio

    • R$ 26,08

      Abertura

    • R$ 189,53

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 35,18%

      IV (1a)

    • 39,88%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENEVL255CALLR$ 25,5031,19% ATM 31 d.u.1,950.711,956,557%2,042,032,0537.104,000,980.97AMERICANA66,86%
ENEVW270PUTR$ 27,0044,71% ATM 10 d.u.1,15-0.551,1501,031,011,0541.942,000,520.63EUROPÉIA58,12%
ENEVX275PUTR$ 27,5036,28% ATM 31 d.u.1,67-0.541,6701,551,531,5740.734,001,020.65EUROPÉIA59,29%
ENEVL250CALLR$ 25,0025,87% ITM 31 d.u.2,150.82,1502,402,382,4236.937,001,480.67AMERICANA77,78%
ENEVX272PUTR$ 27,2535,54% ATM 31 d.u.1,50-0.521,5001,421,401,4335.966,000,770.73EUROPÉIA56,51%
ENEVK260CALLR$ 26,0040,78% ATM 10 d.u.1,190.631,1925,263%1,181,171,1935.089,000,480.71AMERICANA59,80%
ENEVK255CALLR$ 25,5041,91% ATM 10 d.u.1,530.711,5315,909%1,531,511,5431.984,000,980.55AMERICANA68,15%
ENEVL260CALLR$ 26,0031,56% ATM 31 d.u.1,650.641,655,769%1,721,711,7327.371,000,481.17AMERICANA60,04%
ENEVK250CALLR$ 25,0024,77% ITM 10 d.u.1,670.91,6701,901,881,9325.877,001,480.19AMERICANA89,36%
ENEVX280PUTR$ 28,0029,38% ITM 31 d.u.1,73-0.631,73-36,162%1,861,831,8821.625,001,520.21EUROPÉIA66,93%
ENEVX265PUTR$ 26,5035,66% ATM 31 d.u.1,12-0.431,12-13,846%1,061,041,0716.508,000,021.1EUROPÉIA47,64%
ENEVL280CALLR$ 28,0030,97% OTM 31 d.u.0,710.380,711,429%0,760,750,7714.142,0000.71AMERICANA33,69%
ENEVX257PUTR$ 25,7537,08% ATM 31 d.u.0,85-0.340,8500,770,750,7813.339,0000.85EUROPÉIA39,25%
ENEVW290PUTR$ 29,0040,07% ITM 10 d.u.2,53-0.852,53-12,759%2,522,492,5412.650,002,520.01EUROPÉIA86,74%
ENEVL265CALLR$ 26,5031,26% ATM 31 d.u.1,360.581,3612,397%1,431,421,4412.280,0001.36AMERICANA53,35%
ENEVW262PUTR$ 26,2544,57% ATM 10 d.u.0,76-0.420,7600,670,650,6812.244,0000.76EUROPÉIA45,54%
ENEVL270CALLR$ 27,0033,30% ATM 31 d.u.1,190.511,1917,822%1,181,171,1910.421,0001.19AMERICANA46,49%
ENEVX290PUTR$ 29,0032,16% ITM 31 d.u.2,53-0.732,53-2,692%2,552,532,5810.120,002,520.01EUROPÉIA76,44%
ENEVX260PUTR$ 26,0038,50% ATM 31 d.u.1,00-0.371,00-10,714%0,850,840,867.900,0001EUROPÉIA42,61%
ENEVW265PUTR$ 26,5044,64% ATM 10 d.u.0,88-0.460,8800,780,760,796.164,000,020.86EUROPÉIA49,80%
ENEVX267PUTR$ 26,7535,64% ATM 31 d.u.1,24-0.461,2401,171,151,186.073,000,270.97EUROPÉIA50,63%
ENEVK272CALLR$ 27,2538,36% ATM 10 d.u.0,540.390,5400,550,540,566.016,0000.54EUROPÉIA36,47%
ENEVX282PUTR$ 28,2535,50% ITM 31 d.u.2,11-0.632,1102,022,002,045.855,001,770.34EUROPÉIA67,49%
ENEVL275CALLR$ 27,5032,58% ATM 31 d.u.0,950.450,9566,667%0,950,940,965.305,0000.95AMERICANA40,21%
ENEVL277CALLR$ 27,7531,89% ATM 31 d.u.0,830.410,8300,850,840,864.312,0000.83EUROPÉIA37,00%
ENEVX277PUTR$ 27,7540,13% ATM 31 d.u.1,96-0.561,9601,701,681,724.270,001,270.69EUROPÉIA61,39%
ENEVK270CALLR$ 27,0039,97% ATM 10 d.u.0,670.440,6713,559%0,660,650,673.780,0000.67AMERICANA41,32%
ENEVK275CALLR$ 27,5039,13% ATM 10 d.u.0,470.350,472,174%0,460,450,473.760,0000.47AMERICANA32,36%
ENEVK265CALLR$ 26,5040,04% ATM 10 d.u.0,900.540,9042,857%0,890,880,903.750,0000.9AMERICANA50,61%
ENEVW275PUTR$ 27,5045,77% ATM 10 d.u.1,48-0.621,4801,341,321,363.694,001,020.46EUROPÉIA65,67%
ENEVW280PUTR$ 28,0042,24% ITM 10 d.u.1,76-0.711,76-37,143%1,701,681,723.396,001,520.24EUROPÉIA74,02%
ENEVL292CALLR$ 29,2531,65% OTM 31 d.u.0,400.240,4000,420,410,433.390,0000.4EUROPÉIA20,96%
ENEVW285PUTR$ 28,5048,70% ITM 10 d.u.2,25-0.742,2502,092,072,123.375,002,020.23EUROPÉIA77,43%
ENEVL282CALLR$ 28,2534,41% OTM 31 d.u.0,750.370,75-6,25%0,680,670,693.262,0000.75EUROPÉIA32,14%
ENEVK262CALLR$ 26,2532,64% ATM 10 d.u.0,880.60,8801,031,011,053.168,000,230.65EUROPÉIA57,18%
ENEVW260PUTR$ 26,0042,97% ATM 10 d.u.0,62-0.380,62-17,333%0,570,560,582.480,0000.62EUROPÉIA40,86%
ENEVW272PUTR$ 27,2545,22% ATM 10 d.u.1,31-0.591,3101,181,161,201.834,000,770.54EUROPÉIA62,02%
ENEVX270PUTR$ 27,0034,88% ATM 31 d.u.1,34-0.491,34-40,179%1,291,271,301.340,000,520.82EUROPÉIA53,56%
ENEVW255PUTR$ 25,5043,63% ATM 10 d.u.0,45-0.30,45-15,094%0,410,400,42900,0000.45EUROPÉIA32,64%
ENEVK252CALLR$ 25,2531,43% ATM 10 d.u.1,540.811,5401,711,691,73696,001,230.31EUROPÉIA79,12%
ENEVL257CALLR$ 25,7531,51% ATM 31 d.u.1,800.671,8001,891,861,91696,000,731.07EUROPÉIA63,40%
ENEVK257CALLR$ 25,7533,05% ATM 10 d.u.1,200.71,2001,351,331,37345,000,730.47EUROPÉIA68,08%
ENEVX255PUTR$ 25,5038,68% ATM 31 d.u.0,81-0.320,811,25%0,690,670,70324,0000.81EUROPÉIA37,14%
ENEVL267CALLR$ 26,7533,08% ATM 31 d.u.1,300.541,305,691%1,301,281,32260,0001.3EUROPÉIA49,70%
ENEVL262CALLR$ 26,2527,16% ATM 31 d.u.1,350.621,3501,571,551,59135,000,231.12EUROPÉIA58,39%
ENEVX262PUTR$ 26,2541,05% ATM 31 d.u.1,20-0.41,2000,950,930,96120,0001.2EUROPÉIA46,03%
ENEVW282PUTR$ 28,2595,95% ITM 10 d.u.2,99-0.592,9901,901,871,9201,771.22EUROPÉIA65,80%
ENEVL245CALLR$ 24,5038,48% ITM 31 d.u.2,860.782,8602,782,752,8001,980.88AMERICANA73,46%
ENEVL272CALLR$ 27,2521,39% ATM 31 d.u.0,640.450,6401,061,041,08000.64EUROPÉIA41,82%
ENEVX285PUTR$ 28,5054,15% ITM 31 d.u.2,94-0.582,9402,192,162,2102,020.92EUROPÉIA65,46%