Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 12,40

    -0,07 arrow -0,561%

    • R$ 12,57

      Máxima

    • R$ 12,40

      Mínima

    • 5.507.800,00

      Volume

    • 13/05/24, 17:34:47

      Último Negócio

    • R$ 12,50

      Abertura

    • R$ 68,36

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 28,59%

      IV (1a)

    • 24,01%

      EWMA (1a)

    • 1,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENEVG120CALLR$ 12,0026,46% ATM 47 d.u.0,960.710,96000018.676,000,400.56AMERICANA67,07%
ENEVR115PUTR$ 11,5029,52% OTM 27 d.u.0,11-0.170,1100,040,07012.663,0000.11EUROPÉIA19,06%
ENEVR125PUTR$ 12,5028,23% ATM 27 d.u.0,42-0.460,42-2,326%0004.200,000,100.32EUROPÉIA49,30%
ENEVF140CALLR$ 14,0029,01% OTM 27 d.u.0,080.140,08-33,333%0,0500,092.457,0000.08AMERICANA11,92%
ENEVF135CALLR$ 13,5027,37% OTM 27 d.u.0,140.230,14-17,647%0001.738,0000.14AMERICANA20,10%
ENEVF125CALLR$ 12,5028,05% ATM 27 d.u.0,490.540,49-12,50%000784,0000.49AMERICANA50,73%
ENEVE130CALLR$ 13,0042,40% ATM 3 d.u.0,050.170,05-28,571%0,050,010,08709,0000.05AMERICANA15,60%
ENEVS125PUTR$ 12,5029,97% ATM 47 d.u.0,54-0.420,54-5,263%000432,000,100.44EUROPÉIA47,59%
ENEVF130CALLR$ 13,0026,64% ATM 27 d.u.0,260.370,26-27,778%0,2400,48374,0000.26AMERICANA33,51%
ENEVE132CALLR$ 13,2549,91% OTM 3 d.u.0,040.120,04300,00%000264,0000.04EUROPÉIA11,19%
ENEVR122PUTR$ 12,2529,58% ATM 27 d.u.0,33-0.380,333,125%0,3900,78165,0000.33EUROPÉIA41,25%
ENEVQ130PUTR$ 13,0045,28% ATM 3 d.u.0,64-0.820,64-5,882%0,050,100128,000,600.04EUROPÉIA82,89%
ENEVQ115PUTR$ 11,5048,18% OTM 3 d.u.0,02-0.070,02-33,333%000108,0000.02EUROPÉIA7,54%
ENEVF132CALLR$ 13,2526,86% OTM 27 d.u.0,190.290,19-13,636%0,2000,4076,0000.19EUROPÉIA26,12%
ENEVR120PUTR$ 12,0028,28% ATM 27 d.u.0,22-0.290,22-8,333%0,180,110,2566,0000.22EUROPÉIA32,33%
ENEVE135CALLR$ 13,5055,45% OTM 3 d.u.0,030.090,03-40,00%0,010,02012,0000.03AMERICANA7,93%
ENEVS100PUTR$ 10,0034,98% OTM 47 d.u.0,04-0.050,04000012,0000.04EUROPÉIA6,57%
ENEVR112PUTR$ 11,2530,74% OTM 27 d.u.0,08-0.120,08-20,00%0,010,0108,0000.08EUROPÉIA14,56%
ENEVE140CALLR$ 14,0066,74% OTM 3 d.u.0,020.050,02100,00%0,1500,307,0000.02AMERICANA4,63%
ENEVR105PUTR$ 10,5034,51% OTM 27 d.u.0,03-0.050,03-25,00%0006,0000.03EUROPÉIA6,18%
ENEVE150CALLR$ 15,0085,35% OTM 3 d.u.0,010.020,01-50,00%0001,0000.01AMERICANA1,90%
ENEVQ960PUTR$ 9,60128,66% OTM 3 d.u.0,02-0.030,020000000.02EUROPÉIA3,89%
ENEVQ100PUTR$ 10,00111,26% OTM 3 d.u.0,02-0.030,020000000.02EUROPÉIA4,23%
ENEVQ105PUTR$ 10,50109,86% OTM 3 d.u.0,05-0.070,0500,0600,11000.05EUROPÉIA9,00%
ENEVQ110PUTR$ 11,0080,95% OTM 3 d.u.0,04-0.080,040000000.04EUROPÉIA9,18%
ENEVE115CALLR$ 11,5099,47% ITM 3 d.u.1,100.781,10000000,900.2AMERICANA74,35%
ENEVE120CALLR$ 12,00130,27% ATM 3 d.u.0,920.620,92000000,400.52AMERICANA56,77%
ENEVQ120PUTR$ 12,0043,65% ATM 3 d.u.0,08-0.230,0800,010,020000.08EUROPÉIA24,28%
ENEVE125CALLR$ 12,5047,71% ATM 3 d.u.0,220.460,2200,540,011,06000.22AMERICANA44,01%
ENEVQ125PUTR$ 12,5036,39% ATM 3 d.u.0,24-0.560,24000000,100.14EUROPÉIA57,27%
ENEVQ132PUTR$ 13,2530,57% ITM 3 d.u.0,834-0.970,80000000,850EUROPÉIA97,49%
ENEVQ140PUTR$ 14,0045,31% ITM 3 d.u.1,58-0.991,58000001,600EUROPÉIA99,28%
ENEVE145CALLR$ 14,5094,38% OTM 3 d.u.0,040.070,0400,6401,28000.04AMERICANA5,99%
ENEVE155CALLR$ 15,50117,32% OTM 3 d.u.0,030.050,030000000.03AMERICANA3,63%
ENEVE160CALLR$ 16,00109,08% OTM 3 d.u.0,010.020,010000000.01AMERICANA1,43%
ENEVF940CALLR$ 9,4071,78% ITM 27 d.u.3,260.913,26000003,000.26AMERICANA86,88%
ENEVR940PUTR$ 9,4047,58% OTM 27 d.u.0,02-0.030,0200,0100,02000.02EUROPÉIA3,67%
ENEVF980CALLR$ 9,8064,50% ITM 27 d.u.2,870.92,87000002,600.27AMERICANA85,88%
ENEVR100PUTR$ 10,0048,81% OTM 27 d.u.0,06-0.070,0600,1500,30000.06EUROPÉIA8,79%
ENEVR110PUTR$ 11,0037,55% OTM 27 d.u.0,10-0.130,100000000.1EUROPÉIA15,23%
ENEVF120CALLR$ 12,0053,61% ATM 27 d.u.1,160.641,16000000,400.76AMERICANA57,08%
ENEVR130PUTR$ 13,0033,07% ATM 27 d.u.0,78-0.60,78000000,600.18EUROPÉIA64,13%
ENEVR140PUTR$ 14,0032,50% ITM 27 d.u.1,52-0.831,52000001,600EUROPÉIA85,62%
ENEVF145CALLR$ 14,5033,97% OTM 27 d.u.0,070.110,0700,010,010000.07AMERICANA9,06%
ENEVF150CALLR$ 15,0038,12% OTM 27 d.u.0,060.090,060000000.06AMERICANA6,99%
ENEVF155CALLR$ 15,5043,26% OTM 27 d.u.0,060.080,0600,0200,04000.06AMERICANA6,08%
ENEVF160CALLR$ 16,0044,17% OTM 27 d.u.0,040.060,040000000.04AMERICANA4,10%
ENEVF165CALLR$ 16,5045,97% OTM 27 d.u.0,030.040,030000000.03AMERICANA3,00%
ENEVF180CALLR$ 18,0053,80% OTM 27 d.u.0,020.030,0200,0100,02000.02AMERICANA1,68%
ENEVG115CALLR$ 11,5032,00% ITM 47 d.u.1,400.791,40000000,900.5AMERICANA74,27%