Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 19,85

    -0,94 arrow -4,521%

    • R$ 20,81

      Máxima

    • R$ 19,70

      Mínima

    • 14.318.800,00

      Volume

    • 05/12/25, 18:07:59

      Último Negócio

    • R$ 20,79

      Abertura

    • R$ 287,58

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 43,72%

      IV (1a)

    • 23,84%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENEVA200CALLR$ 20,0032,36% ATM 26 d.u.0,880.540,88-40,541%000174.986,0000.88AMERICANA50,18%
ENEVM215PUTR$ 21,5026,46% ITM 26 d.u.1,58-0.771,5858,00%00016.334,001,650EUROPÉIA79,51%
ENEVL185CALLR$ 18,5061,58% ITM 10 d.u.1,830.751,83-16,818%0,400,80014.823,001,350.48AMERICANA71,05%
ENEVL195CALLR$ 19,5033,63% ATM 10 d.u.0,780.650,78-31,579%00014.639,000,350.43AMERICANA62,14%
ENEVM210PUTR$ 21,0027,40% ITM 26 d.u.1,23-0.671,2355,696%00012.077,001,150.08EUROPÉIA70,25%
ENEVL205CALLR$ 20,5032,36% ATM 10 d.u.0,290.350,29-61,333%0,140,28011.764,0000.29AMERICANA32,56%
ENEVL200CALLR$ 20,0036,94% ATM 10 d.u.0,560.50,56-42,857%1,0002,0010.418,0000.56AMERICANA47,25%
ENEVX210PUTR$ 21,0023,69% ITM 10 d.u.1,11-0.861,11101,818%00010.118,001,150EUROPÉIA86,60%
ENEVA205CALLR$ 20,5031,34% ATM 26 d.u.0,630.450,63-43,243%0009.844,0000.63AMERICANA40,63%
ENEVM200PUTR$ 20,0029,85% ATM 26 d.u.0,70-0.460,7084,211%0008.639,000,150.55EUROPÉIA49,46%
ENEVX200PUTR$ 20,0028,88% ATM 10 d.u.0,48-0.50,4850,00%0,3100,616.364,000,150.33EUROPÉIA52,79%
ENEVL190CALLR$ 19,0061,88% ATM 10 d.u.1,500.681,50-17,127%0,501,0006.060,000,850.65AMERICANA63,13%
ENEVX192PUTR$ 19,2535,52% ATM 10 d.u.0,27-0.290,27200,00%0005.842,0000.27EUROPÉIA31,87%
ENEVM205PUTR$ 20,5028,29% ATM 26 d.u.0,93-0.560,9369,091%0005.657,000,650.28EUROPÉIA59,96%
ENEVA215CALLR$ 21,5039,69% OTM 26 d.u.0,500.320,50-9,091%0004.967,0000.5AMERICANA27,93%
ENEVM180PUTR$ 18,0035,05% OTM 26 d.u.0,18-0.150,18100,00%0003.498,0000.18EUROPÉIA17,57%
ENEVL192CALLR$ 19,2532,62% ATM 10 d.u.0,930.720,93-41,139%0003.374,000,600.33EUROPÉIA69,82%
ENEVA160CALLR$ 16,0053,29% ITM 26 d.u.4,190.924,1902,2904,573.343,003,850.34AMERICANA89,48%
ENEVL14CALLR$ 14,0038,03% ITM 259 d.u.7,900.937,9019,697%0003.160,005,852.05AMERICANA85,53%
ENEVL160CALLR$ 16,0071,89% ITM 10 d.u.4,000.954,00-16,667%0002.790,003,850.15AMERICANA92,92%
ENEVX205PUTR$ 20,5027,18% ATM 10 d.u.0,76-0.680,76117,143%0002.585,000,650.11EUROPÉIA70,09%
ENEVM185PUTR$ 18,5033,77% OTM 26 d.u.0,26-0.20,26136,364%0002.461,0000.26EUROPÉIA23,61%
ENEVL167CALLR$ 16,75103,67% ITM 10 d.u.3,600.833,60-16,667%0002.160,003,100.5EUROPÉIA77,15%
ENEVA175CALLR$ 17,5061,54% ITM 26 d.u.3,100.793,1000001.860,002,350.75AMERICANA72,79%
ENEVL210CALLR$ 21,0034,07% OTM 10 d.u.0,180.240,18-53,846%0001.711,0000.18AMERICANA21,54%
ENEVL152CALLR$ 15,2582,71% ITM 10 d.u.4,740.964,74-11,236%5,124,385,851.449,004,600.14EUROPÉIA93,93%
ENEVM186PUTR$ 18,7533,61% OTM 26 d.u.0,32-0.240,3200001.352,0000.32EUROPÉIA27,48%
ENEVX195PUTR$ 19,5036,36% ATM 10 d.u.0,37-0.360,3794,737%0001.084,0000.37EUROPÉIA38,95%
ENEVA210CALLR$ 21,0040,36% OTM 26 d.u.0,670.40,67-20,238%000938,0000.67AMERICANA34,61%
ENEVM195PUTR$ 19,5032,72% ATM 26 d.u.0,55-0.360,55120,00%000897,0000.55EUROPÉIA40,35%
ENEVL140CALLR$ 14,00140,80% ITM 10 d.u.6,150.926,1554,135%000615,005,850.3AMERICANA86,93%
ENEVX190PUTR$ 19,0034,81% ATM 10 d.u.0,19-0.230,19171,429%0,2200,44523,0000.19EUROPÉIA25,11%
ENEVA180CALLR$ 18,0029,91% ITM 26 d.u.2,200.892,20-24,915%000440,001,850.35AMERICANA86,65%
ENEVL162CALLR$ 16,25104,32% ITM 10 d.u.4,000.864,0023,077%000400,003,600.4EUROPÉIA81,16%
ENEVL180CALLR$ 18,0034,36% ITM 10 d.u.1,980.941,98-34,00%000398,001,850.13AMERICANA92,93%
ENEVX186PUTR$ 18,7536,27% OTM 10 d.u.0,15-0.180,1500,1200,2415,0000.15EUROPÉIA20,49%
ENEVX980PUTR$ 9,80146,84% OTM 10 d.u.0,0100,010000000.01EUROPÉIA1,12%
ENEVX112PUTR$ 11,25226,38% OTM 10 d.u.0,32-0.070,320000000.32EUROPÉIA14,80%
ENEVX115PUTR$ 11,50215,46% OTM 10 d.u.0,30-0.070,300000000.3EUROPÉIA14,25%
ENEVL117CALLR$ 11,75294,44% ITM 10 d.u.9,030.889,03000008,100.93EUROPÉIA72,89%
ENEVX117PUTR$ 11,75269,00% OTM 10 d.u.0,68-0.10,680000000.68EUROPÉIA23,57%
ENEVX120PUTR$ 12,00302,02% OTM 10 d.u.1,00-0.131,000000001EUROPÉIA29,31%
ENEVX12PUTR$ 12,25136,15% OTM 10 d.u.0,06-0.030,060000000.06EUROPÉIA4,82%
ENEVX125PUTR$ 12,50324,11% OTM 10 d.u.1,35-0.151,350000001.35EUROPÉIA34,40%
ENEVL127CALLR$ 12,75250,56% ITM 10 d.u.7,950.877,95000007,100.85EUROPÉIA74,14%
ENEVX127PUTR$ 12,75336,04% OTM 10 d.u.1,55-0.161,550000001.55EUROPÉIA36,91%
ENEVX130PUTR$ 13,00371,92% OTM 10 d.u.2,00-0.172,000000002EUROPÉIA41,77%
ENEVX132PUTR$ 13,25384,98% OTM 10 d.u.2,24-0.182,240000002.24EUROPÉIA44,02%
ENEVX135PUTR$ 13,50396,23% OTM 10 d.u.2,47-0.192,470000002.47EUROPÉIA46,01%
ENEVX137PUTR$ 13,75353,97% OTM 10 d.u.2,13-0.192,130000002.13EUROPÉIA43,04%