Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 16:26:46

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 24,37

    -0,07 arrow -0,286%

    • R$ 24,81

      Máxima

    • R$ 24,29

      Mínima

    • 6.942.900,00

      Volume

    • 17/06/26, 16:26:45

      Último Negócio

    • R$ 24,32

      Abertura

    • R$ 170,56

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 33,53%

      IV (1a)

    • 35,30%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENEVS250PUTR$ 25,0034,11% ATM 22 d.u.1,17-0.541,17-2,50%1,191,181,2167.511,000,630.54EUROPÉIA57,58%
ENEVG240CALLR$ 24,0036,65% ATM 22 d.u.1,390.621,39-3,472%1,291,271,3039.060,000,371.02AMERICANA57,61%
ENEVF240CALLR$ 24,0026,88% ATM 2 d.u.0,480.760,48-51,02%0,480,470,4928.597,000,370.11AMERICANA74,86%
ENEVS277PUTR$ 27,7516,52% ITM 22 d.u.3,07-0.993,070,987%3,263,223,3024.867,003,380EUROPÉIA99,29%
ENEVS255PUTR$ 25,5034,35% ATM 22 d.u.1,48-0.611,48-0,671%1,511,491,5221.853,001,130.35EUROPÉIA65,01%
ENEVG245CALLR$ 24,5034,76% ATM 22 d.u.1,070.541,07-6,957%1,000,991,0215.591,0001.07AMERICANA50,29%
ENEVG250CALLR$ 25,0034,38% ATM 22 d.u.0,830.460,83-9,783%0,780,760,7913.361,0000.83AMERICANA42,45%
ENEVS252PUTR$ 25,2533,86% ATM 22 d.u.1,31-0.581,3101,341,321,3613.190,000,880.43EUROPÉIA61,45%
ENEVS270PUTR$ 27,0011,70% ITM 22 d.u.2,326-12,303,139%2,622,582,6511.500,002,630EUROPÉIA99,60%
ENEVH250CALLR$ 25,0038,50% ATM 47 d.u.1,600.531,606,667%1,361,341,3710.715,0001.6AMERICANA46,38%
ENEVF237CALLR$ 23,7543,57% ATM 2 d.u.0,780.760,78-10,345%0,680,660,6910.168,000,620.16EUROPÉIA74,89%
ENEVH245CALLR$ 24,5039,27% ATM 47 d.u.1,870.581,87-22,407%1,611,591,628.036,0001.87AMERICANA51,07%
ENEVS235PUTR$ 23,5034,74% ATM 22 d.u.0,51-0.30,51-7,273%0,540,530,557.634,0000.51EUROPÉIA33,97%
ENEVG235CALLR$ 23,5044,64% ATM 22 d.u.1,900.671,90-6,404%1,601,571,626.867,000,871.03AMERICANA61,63%
ENEVS260PUTR$ 26,0026,28% ITM 22 d.u.1,62-0.741,62-11,957%1,851,831,865.388,001,630EUROPÉIA76,62%
ENEVS240PUTR$ 24,0034,49% ATM 22 d.u.0,69-0.380,69-9,211%0,720,710,733.993,0000.69EUROPÉIA41,66%
ENEVG242CALLR$ 24,2535,50% ATM 22 d.u.1,220.581,2201,141,121,163.660,000,121.1EUROPÉIA54,10%
ENEVS245PUTR$ 24,5035,34% ATM 22 d.u.0,94-0.460,94-1,053%0,930,920,943.402,000,130.81EUROPÉIA49,78%
ENEVH260CALLR$ 26,0034,80% OTM 47 d.u.1,040.421,04-5,455%0,940,920,951.040,0001.04AMERICANA36,52%
ENEVG215CALLR$ 21,5050,88% ITM 22 d.u.3,450.843,4503,173,123,2102,870.58AMERICANA79,78%
ENEVG220CALLR$ 22,0072,70% ITM 22 d.u.3,550.743,5502,752,702,7902,371.18AMERICANA66,34%
ENEVG225CALLR$ 22,5054,47% ITM 22 d.u.2,790.742,7902,332,292,3701,870.92AMERICANA68,65%
ENEVG230CALLR$ 23,0025,41% ITM 22 d.u.1,800.831,8001,951,931,9701,370.43AMERICANA81,17%
ENEVG232CALLR$ 23,2580,51% ATM 22 d.u.3,000.643,0001,771,741,7901,121.88EUROPÉIA55,03%
ENEVG237CALLR$ 23,7527,15% ATM 22 d.u.1,290.691,2901,431,411,4500,620.67EUROPÉIA66,37%
ENEVS247PUTR$ 24,7533,67% ATM 22 d.u.1,02-0.51,0201,061,041,0800,380.64EUROPÉIA53,63%
ENEVS257PUTR$ 25,7548,73% ITM 22 d.u.2,04-0.592,0401,671,641,6901,380.66EUROPÉIA64,64%
ENEVS262PUTR$ 26,2533,53% ITM 22 d.u.1,98-0.721,9802,021,992,0501,880.1EUROPÉIA75,34%
ENEVS265PUTR$ 26,5046,57% ITM 22 d.u.2,49-0.682,4902,212,182,2402,130.36EUROPÉIA72,42%
ENEVS267PUTR$ 26,7529,25% ITM 22 d.u.2,28-0.822,2802,412,382,4402,380EUROPÉIA83,90%
ENEVS275PUTR$ 27,5053,61% ITM 22 d.u.3,41-0.733,4103,043,003,0803,130.28EUROPÉIA77,95%
ENEVS280PUTR$ 28,0019,08% ITM 22 d.u.3,32-0.993,3203,493,433,5503,630EUROPÉIA98,90%
ENEVH255CALLR$ 25,5043,38% ATM 47 d.u.1,590.491,5901,141,121,15001.59AMERICANA41,83%
ENEVG260CALLR$ 26,0034,27% OTM 22 d.u.0,480.320,48-17,241%0,430,410,444.588,0000.48AMERICANA28,17%
ENEVG255CALLR$ 25,5038,39% ATM 22 d.u.0,750.40,755,634%0,580,560,60998,0000.75AMERICANA36,08%
ENEVT235PUTR$ 23,5032,28% ATM 47 d.u.0,72-0.310,7200,830,810,85789,0000.72EUROPÉIA35,76%
ENEVS237PUTR$ 23,7534,03% ATM 22 d.u.0,58-0.340,58-7,937%0,620,600,64580,0000.58EUROPÉIA37,49%
ENEVG210CALLR$ 21,0087,83% ITM 22 d.u.4,560.774,5603,633,543,7103,371.19AMERICANA68,70%
ENEVG247CALLR$ 24,7545,88% ATM 22 d.u.1,270.511,2700,880,860,90001.27EUROPÉIA46,09%
ENEVS285PUTR$ 28,5023,38% ITM 22 d.u.3,82-0.983,8203,963,874,0404,130EUROPÉIA98,37%
ENEVS225PUTR$ 22,5035,55% OTM 22 d.u.0,26-0.180,268,333%0,290,270,306.950,0000.26EUROPÉIA20,73%
ENEVS227PUTR$ 22,7536,27% OTM 22 d.u.0,33-0.210,3300,340,320,353.135,0000.33EUROPÉIA24,37%
ENEVF235CALLR$ 23,5081,54% ATM 2 d.u.1,230.711,232,50%0,880,840,911.476,000,870.36AMERICANA68,38%
ENEVR250PUTR$ 25,0037,49% ATM 2 d.u.0,716-0.760,52-21,212%0,730,700,76798,000,630EUROPÉIA77,33%
ENEVR247PUTR$ 24,7523,62% ATM 2 d.u.0,43-0.750,4300,540,510,5600,380.05EUROPÉIA75,70%
ENEVS230PUTR$ 23,0037,84% OTM 22 d.u.0,43-0.250,4300,390,370,41000.43EUROPÉIA28,67%
ENEVS232PUTR$ 23,2552,69% ATM 22 d.u.0,88-0.330,8800,460,440,48000.88EUROPÉIA38,31%
ENEVG257CALLR$ 25,7536,00% OTM 22 d.u.0,600.360,6000,500,480,52000.6EUROPÉIA32,12%
ENEVG265CALLR$ 26,5038,25% OTM 22 d.u.0,450.280,4500,310,290,32000.45AMERICANA24,27%
ENEVG262CALLR$ 26,2537,33% OTM 22 d.u.0,490.30,492,083%0,360,340,381.316,0000.49EUROPÉIA26,56%