Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 20:38:44

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 15,85

    -0,07 arrow -0,44%

    • R$ 16,12

      Máxima

    • R$ 15,84

      Mínima

    • 7.045.200,00

      Volume

    • 15/09/25, 20:30:02

      Último Negócio

    • R$ 15,93

      Abertura

    • R$ 112,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 26,51%

      IV (1a)

    • 24,69%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENEVW160PUTR$ 16,0025,60% ATM 49 d.u.0,59-0.420,59000084.408,000,150.44EUROPÉIA46,65%
ENEVI150CALLR$ 15,0054,35% ITM 4 d.u.1,000.811,00-1,961%0,450,90035.500,000,850.15AMERICANA78,84%
ENEVK165CALLR$ 16,5027,18% ATM 49 d.u.0,650.470,658,333%0,570,390,7533.927,0000.65AMERICANA42,69%
ENEVJ160CALLR$ 16,0030,10% ATM 24 d.u.0,610.530,611,667%0,3300,6631.735,0000.61AMERICANA49,42%
ENEVV155PUTR$ 15,5023,45% ATM 24 d.u.0,23-0.30,23-4,167%00031.030,0000.23EUROPÉIA32,87%
ENEVK160CALLR$ 16,0030,73% ATM 49 d.u.0,980.570,98000022.114,0000.98AMERICANA51,96%
ENEVK155CALLR$ 15,5032,07% ATM 49 d.u.1,290.661,2911,207%00018.975,000,350.94AMERICANA60,49%
ENEVJ165CALLR$ 16,5029,12% ATM 24 d.u.0,380.40,388,571%0,010,0109.234,0000.38AMERICANA36,15%
ENEVJ155CALLR$ 15,5032,48% ATM 24 d.u.0,930.650,938,14%0,6501,308.824,000,350.58AMERICANA61,65%
ENEVJ147CALLR$ 14,7539,52% ITM 24 d.u.1,550.771,5519,231%0001.709,001,100.45EUROPÉIA73,57%
ENEVJ150CALLR$ 15,0037,40% ITM 24 d.u.1,340.741,3419,643%0001.610,000,850.49AMERICANA70,10%
ENEVI140CALLR$ 14,0075,59% ITM 4 d.u.1,940.921,9414,118%0,911,8101.589,001,850.09AMERICANA89,92%
ENEVK170CALLR$ 17,0028,86% OTM 49 d.u.0,510.390,5127,50%0,050,1001.582,0000.51AMERICANA33,89%
ENEVI145CALLR$ 14,5089,10% ITM 4 d.u.1,580.811,5812,857%0,230,4501.580,001,350.23AMERICANA77,50%
ENEVJ122CALLR$ 12,2573,54% ITM 24 d.u.3,930.93,9318,018%0001.572,003,600.33EUROPÉIA85,91%
ENEVI122CALLR$ 12,25179,34% ITM 4 d.u.3,820.93,8276,852%0001.528,003,600.22EUROPÉIA85,00%
ENEVJ130CALLR$ 13,0062,37% ITM 24 d.u.3,200.883,2000001.280,002,850.35AMERICANA84,08%
ENEVI130CALLR$ 13,00148,17% ITM 4 d.u.3,070.883,0761,579%0001.228,002,850.22AMERICANA83,63%
ENEVV157PUTR$ 15,7524,98% ATM 24 d.u.0,35-0.390,35-16,667%0,2100,41846,0000.35EUROPÉIA41,91%
ENEVJ170CALLR$ 17,0027,21% OTM 24 d.u.0,200.260,205,263%000690,0000.2AMERICANA23,31%
ENEVU155PUTR$ 15,5022,88% ATM 4 d.u.0,05-0.190,05-54,545%000381,0000.05EUROPÉIA20,28%
ENEVV152PUTR$ 15,2524,88% ATM 24 d.u.0,18-0.240,180000360,0000.18EUROPÉIA26,58%
ENEVI155CALLR$ 15,5050,88% ATM 4 d.u.0,620.660,6210,714%0,230,450326,000,350.27AMERICANA63,63%
ENEVI160CALLR$ 16,0040,67% ATM 4 d.u.0,270.450,2717,391%000189,0000.27AMERICANA43,28%
ENEVJ145CALLR$ 14,5044,15% ITM 24 d.u.1,800.791,8068,224%000180,001,350.45AMERICANA75,05%
ENEVJ167CALLR$ 16,7527,52% OTM 24 d.u.0,270.320,273,846%000139,0000.27EUROPÉIA29,22%
ENEVV140PUTR$ 14,0031,16% OTM 24 d.u.0,05-0.070,05-50,00%00067,0000.05EUROPÉIA8,52%
ENEVI170CALLR$ 17,0030,66% OTM 4 d.u.0,010.040,01000050,0000.01AMERICANA3,76%
ENEVV160PUTR$ 16,0021,71% ATM 24 d.u.0,40-0.470,40-25,926%00040,000,150.25EUROPÉIA49,57%
ENEVJ175CALLR$ 17,5026,46% OTM 24 d.u.0,100.150,1011,111%00010,0000.1AMERICANA13,52%
ENEVU980PUTR$ 9,80184,74% OTM 4 d.u.0,02-0.010,020000000.02EUROPÉIA2,51%
ENEVU105PUTR$ 10,50172,04% OTM 4 d.u.0,03-0.020,030000000.03EUROPÉIA3,58%
ENEVU110PUTR$ 11,00131,26% OTM 4 d.u.0,01-0.010,010000000.01EUROPÉIA1,62%
ENEVU112PUTR$ 11,25137,44% OTM 4 d.u.0,02-0.020,020000000.02EUROPÉIA2,84%
ENEVU115PUTR$ 11,50117,07% OTM 4 d.u.0,01-0.010,010000000.01EUROPÉIA1,72%
ENEVU117PUTR$ 11,75168,01% OTM 4 d.u.0,10-0.060,100000000.1EUROPÉIA9,38%
ENEVU120PUTR$ 12,00114,90% OTM 4 d.u.0,02-0.020,020000000.02EUROPÉIA3,12%
ENEVU122PUTR$ 12,25115,51% OTM 4 d.u.0,03-0.030,0300,0200,03000.03EUROPÉIA4,35%
ENEVU125PUTR$ 12,5090,06% OTM 4 d.u.0,01-0.020,010000000.01EUROPÉIA2,00%
ENEVI127CALLR$ 12,75496,99% ITM 4 d.u.5,2810.751,59000003,100EUROPÉIA51,51%
ENEVU127PUTR$ 12,7593,33% OTM 4 d.u.0,02-0.030,020000000.02EUROPÉIA3,52%
ENEVU130PUTR$ 13,0086,31% OTM 4 d.u.0,02-0.030,0200,0100,01000.02EUROPÉIA3,69%
ENEVU132PUTR$ 13,2579,37% OTM 4 d.u.0,02-0.030,020000000.02EUROPÉIA3,90%
ENEVU135PUTR$ 13,5083,24% OTM 4 d.u.0,04-0.050,040000000.04EUROPÉIA6,71%
ENEVU137PUTR$ 13,7558,17% OTM 4 d.u.0,01-0.020,010000000.01EUROPÉIA2,67%
ENEVU140PUTR$ 14,0058,80% OTM 4 d.u.0,02-0.040,0200,0600,12000.02EUROPÉIA4,78%
ENEVI142CALLR$ 14,2556,92% ITM 4 d.u.1,660.941,6600,691,37001,600.06EUROPÉIA93,01%
ENEVU142PUTR$ 14,2567,15% OTM 4 d.u.0,06-0.090,060000000.06EUROPÉIA10,75%
ENEVU145PUTR$ 14,5045,17% OTM 4 d.u.0,02-0.050,0200,0900,18000.02EUROPÉIA5,80%
ENEVU147PUTR$ 14,7562,05% OTM 4 d.u.0,11-0.160,110000000.11EUROPÉIA18,21%