Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 21,44

    1,60 arrow +8,065%

    • R$ 21,55

      Máxima

    • R$ 21,00

      Mínima

    • 33.608.400,00

      Volume

    • 13/02/26, 18:07:30

      Último Negócio

    • R$ 21,40

      Abertura

    • R$ 716,56

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 45,82%

      IV (1a)

    • 29,29%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENEVO130PUTR$ 13,0068,22% OTM 25 d.u.0,01-0.010,01-66,667%0,020,010,021,0000.01EUROPÉIA1,13%
ENEVD200CALLR$ 20,0037,53% ITM 44 d.u.2,440.752,4434,807%0004.051.060,001,441AMERICANA69,49%
ENEVD240CALLR$ 24,0039,50% OTM 44 d.u.0,680.320,6841,667%0,010,0101.063.010,0000.68AMERICANA26,49%
ENEVP160PUTR$ 16,0058,73% OTM 44 d.u.0,21-0.080,21-40,00%0,030,050325.500,0000.21EUROPÉIA12,25%
ENEVB210CALLR$ 21,0034,10% ATM 5 d.u.0,700.690,70250,00%0,630,251,00322.722,000,440.26AMERICANA67,78%
ENEVB200CALLR$ 20,0026,84% ITM 5 d.u.1,500.971,50200,00%000320.079,001,440.06AMERICANA97,05%
ENEVO215PUTR$ 21,5047,61% ATM 25 d.u.1,17-0.441,17-29,518%0,300,600227.500,000,061.11EUROPÉIA50,30%
ENEVO212PUTR$ 21,2546,86% ATM 25 d.u.1,03-0.411,03-34,81%0,450,900220.903,0001.03EUROPÉIA47,05%
ENEVO220PUTR$ 22,0052,30% ATM 25 d.u.1,56-0.51,56-36,327%000201.766,000,561EUROPÉIA56,38%
ENEVC210CALLR$ 21,0044,25% ATM 25 d.u.1,560.621,5657,576%0,910,161,67185.448,000,441.12AMERICANA56,81%
ENEVP255PUTR$ 25,5043,27% ITM 44 d.u.3,96-0.773,960000140.580,004,060EUROPÉIA82,22%
ENEVN222PUTR$ 22,2536,41% ATM 5 d.u.0,92-0.740,92-14,815%000114.966,000,810.11EUROPÉIA75,75%
ENEVO210PUTR$ 21,0048,11% ATM 25 d.u.0,95-0.380,95-47,514%0,170,330113.539,0000.95EUROPÉIA44,19%
ENEVO222PUTR$ 22,2545,88% ATM 25 d.u.1,53-0.541,53-25,366%000110.859,000,810.72EUROPÉIA59,47%
ENEVO170PUTR$ 17,0053,04% OTM 25 d.u.0,10-0.060,10-71,429%0,040,070103.066,0000.1EUROPÉIA8,34%
ENEVC240CALLR$ 24,0043,53% OTM 25 d.u.0,420.250,4261,538%0,680,101,2678.493,0000.42AMERICANA21,27%
ENEVP225PUTR$ 22,5044,46% ATM 44 d.u.1,90-0.521,90-8,213%00074.744,001,060.84EUROPÉIA59,11%
ENEVO190PUTR$ 19,0049,01% OTM 25 d.u.0,33-0.170,33-58,75%0,130,25064.166,0000.33EUROPÉIA21,50%
ENEVB205CALLR$ 20,5051,78% ATM 5 d.u.1,230.751,23112,069%00063.264,000,940.29AMERICANA73,02%
ENEVC202CALLR$ 20,2544,80% ITM 25 d.u.2,030.712,0359,843%1,450,792,1052.203,001,190.84EUROPÉIA66,48%
ENEVC220CALLR$ 22,0044,07% ATM 25 d.u.1,060.491,0658,209%0,6301,2550.363,0001.06AMERICANA43,56%
ENEVO255PUTR$ 25,5045,35% ITM 25 d.u.3,95-0.853,95000042.616,004,060EUROPÉIA88,40%
ENEVO202PUTR$ 20,2548,23% OTM 25 d.u.0,66-0.30,66-43,103%00039.051,0000.66EUROPÉIA35,02%
ENEVN232PUTR$ 23,2540,64% ITM 5 d.u.1,80-0.911,8032,353%00033.329,001,810EUROPÉIA91,92%
ENEVB207CALLR$ 20,7543,53% ATM 5 d.u.0,970.730,97223,333%00028.829,000,690.28EUROPÉIA70,71%
ENEVC205CALLR$ 20,5046,46% ATM 25 d.u.1,910.681,9161,864%1,3902,7726.132,000,940.97AMERICANA62,60%
ENEVC190CALLR$ 19,0041,35% ITM 25 d.u.2,890.862,8947,449%00024.233,002,440.45AMERICANA83,18%
ENEVC195CALLR$ 19,5035,97% ITM 25 d.u.2,400.842,4030,435%00023.568,001,940.46AMERICANA81,44%
ENEVN220PUTR$ 22,0037,31% ATM 5 d.u.0,75-0.660,75-64,286%00022.297,000,560.19EUROPÉIA68,00%
ENEVC200CALLR$ 20,0044,89% ITM 25 d.u.2,200.742,2062,963%00021.365,001,440.76AMERICANA69,58%
ENEVC192CALLR$ 19,2519,96% ITM 25 d.u.2,450.972,4540,00%00020.370,002,190.26EUROPÉIA97,05%
ENEVD210CALLR$ 21,0040,89% ATM 44 d.u.1,930.631,9314,881%00019.671,000,441.49AMERICANA56,70%
ENEVN215PUTR$ 21,5039,65% ATM 5 d.u.0,48-0.490,48-71,257%0,170,33018.991,000,060.42EUROPÉIA51,27%
ENEVB220CALLR$ 22,0025,31% ATM 5 d.u.0,120.260,1233,333%0,420,010,8217.905,0000.12AMERICANA25,19%
ENEVP210PUTR$ 21,0045,36% ATM 44 d.u.1,17-0.371,174,464%00017.115,0001.17EUROPÉIA44,65%
ENEVN212PUTR$ 21,2537,72% ATM 5 d.u.0,34-0.40,34-24,444%00016.947,0000.34EUROPÉIA42,49%
ENEVB202CALLR$ 20,2522,61% ITM 5 d.u.1,250.971,2548,81%00014.949,001,190.06EUROPÉIA96,84%
ENEVB222CALLR$ 22,2534,62% ATM 5 d.u.0,150.250,1587,50%0,1300,2513.696,0000.15EUROPÉIA23,21%
ENEVO185PUTR$ 18,5050,66% OTM 25 d.u.0,26-0.140,26-60,00%0,110,21013.468,0000.26EUROPÉIA17,74%
ENEVN225PUTR$ 22,5040,25% ATM 5 d.u.1,15-0.781,15-8,73%00012.429,001,060.09EUROPÉIA79,79%
ENEVN207PUTR$ 20,7548,76% ATM 5 d.u.0,28-0.290,28-88,889%00012.025,0000.28EUROPÉIA31,58%
ENEVP205PUTR$ 20,5045,86% ATM 44 d.u.0,98-0.330,98-38,75%00011.799,0000.98EUROPÉIA39,87%
ENEVO227PUTR$ 22,7548,63% ITM 25 d.u.1,91-0.591,91-29,259%00011.370,001,310.6EUROPÉIA64,79%
ENEVN205PUTR$ 20,5034,67% ATM 5 d.u.0,09-0.160,09-88,00%0,170,010,3211.047,0000.09EUROPÉIA17,19%
ENEVB217CALLR$ 21,7534,22% ATM 5 d.u.0,300.410,303,448%0,2600,5210.995,0000.3EUROPÉIA39,42%
ENEVC215CALLR$ 21,5042,90% ATM 25 d.u.1,260.561,26-13,103%00010.966,0001.26AMERICANA50,29%
ENEVO225PUTR$ 22,5053,75% ATM 25 d.u.1,89-0.551,89-32,258%00010.549,001,060.83EUROPÉIA61,54%
ENEVC260CALLR$ 26,0043,34% OTM 25 d.u.0,140.110,1455,556%0,3700,7410.181,0000.14AMERICANA8,28%
ENEVC235CALLR$ 23,5042,41% OTM 25 d.u.0,510.30,5118,605%0,930,351,509.341,0000.51AMERICANA25,56%
ENEVN217PUTR$ 21,7538,12% ATM 5 d.u.0,60-0.580,60-13,043%0009.190,000,310.29EUROPÉIA59,72%