CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ENEVA900 | R$ 1,75 | R$ 12,63 | 1 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ENEVM900 |
| ENEVA950 | 0 | R$ 12,18 | 1 | | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVM950 |
| ENEVA100 | R$ 12,50 | R$ 12,50 | 0.93 | | 0 | 12,50 | 0 | 25,00 | 10,00 | 0 | 0 | 0 | 0 | | -0.01 | 0,03 | R$ 0,03 | ENEVM100 |
| ENEVA105 | R$ 0,39 | R$ 11,28 | 1 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ENEVM105 |
| ENEVA11 | 0 | R$ 10,83 | 1 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -0.02 | 0,09 | R$ 0,09 | ENEVM11 |
| ENEVA15 | 0 | R$ 6,79 | 1 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVM15 |
| ENEVA156 | 0 | R$ 6,56 | 1 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVM156 |
| ENEVA16 | 0 | R$ 6,34 | 1 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVM16 |
| ENEVA162 | 0 | R$ 6,11 | 1 | | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | | -0.19 | 4,70 | R$ 4,70 | ENEVM162 |
| ENEVA164 | 0 | R$ 5,89 | 1 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0,05 | 0,03 | 0 | | 0 | 0 | 0 | ENEVM164 |
| ENEVA167 | 0 | R$ 5,66 | 1 | | 0 | 0 | 0 | 0 | 16,75 | 0 | 0,06 | 0,03 | 0 | | 0 | 0 | 0 | ENEVM167 |
| ENEVA17 | 0 | R$ 5,44 | 1 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0,07 | 0,04 | 0 | | -0.14 | 0,57 | R$ 0,57 | ENEVM17 |
| ENEVA172 | 0 | R$ 5,22 | 1 | | 0 | 0 | 0 | 0 | 17,25 | 0 | 0,08 | 0,04 | 0 | | -0.19 | 6,24 | R$ 6,24 | ENEVM172 |
| ENEVA174 | 0 | R$ 4,99 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0,09 | 0,05 | 0 | | 0 | 0 | 0 | ENEVM174 |
| ENEVA177 | 0 | R$ 4,77 | 1 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVM177 |
| ENEVA18 | 0 | R$ 4,54 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | -0.22 | 1,50 | R$ 1,50 | ENEVM18 |
| ENEVA181 | 0 | R$ 4,32 | 1 | | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVM181 |
| ENEVA184 | 0 | R$ 4,09 | 1 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVM184 |
| ENEVA187 | 0 | R$ 3,87 | 1 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVM187 |
| ENEVA19 | R$ 4,51 | R$ 4,51 | 0.79 | | 0 | 0,55 | 1,09 | 0 | 19,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVM19 |
| ENEVA124 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 124,00 | 0 | 0 | 0 | 0 | | -1 | 90,674 | 0 | ENEVM124 |
| ENEVA125 | R$ 8,58 | R$ 8,58 | 0.59 | | 0 | 0 | 0 | 0 | 125,00 | 0 | 0 | 0 | 0 | | -1 | 91,572 | R$ 1,70 | ENEVM125 |
| ENEVA126 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 126,00 | 0 | 0 | 0 | 0 | | -1 | 92,47 | 0 | ENEVM126 |
| ENEVA127 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 127,00 | 0 | 0 | 0 | 0 | | -1 | 93,368 | 0 | ENEVM127 |
| ENEVA128 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 128,00 | 0 | 0 | 0 | 0 | | -0.47 | 101,643 | R$ 94,07 | ENEVM128 |
| ENEVA129 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 129,00 | 0 | 0 | 0 | 0 | | -1 | 95,165 | 0 | ENEVM129 |
+3,343%