Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 27,11

    0,55 arrow +2,071%

    • R$ 27,37

      Máxima

    • R$ 26,77

      Mínima

    • 7.888.400,00

      Volume

    • 30/04/26, 18:39:36

      Último Negócio

    • R$ 26,80

      Abertura

    • R$ 214,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 29,36%

      IV (1a)

    • 36,15%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVA900R$ 1,75R$ 18,901
00009,000000
00,01R$ 0,01ENEVM900
ENEVA9500R$ 18,441
00009,500000
000ENEVM950
ENEVA100R$ 18,00R$ 18,001
012,50025,0010,000000
-0.010,03R$ 0,03ENEVM100
ENEVA105R$ 0,39R$ 17,531
000010,500000
00,01R$ 0,01ENEVM105
ENEVA110R$ 17,071
000011,000000
-0.010,09R$ 0,09ENEVM11
ENEVA150R$ 12,961
000015,500000
000ENEVM15
ENEVA1560R$ 12,731
000015,750000
000ENEVM156
ENEVA160R$ 12,511
000016,000000
000ENEVM16
ENEVA1620R$ 12,281
000016,250000
-0.134,70R$ 4,70ENEVM162
ENEVA1640R$ 12,051
000016,500000
000ENEVM164
ENEVA1670R$ 11,821
000016,750000
000ENEVM167
ENEVA170R$ 11,591
000017,000000
-0.050,25R$ 0,25ENEVM17
ENEVA1720R$ 11,371
000017,250000
-0.146,24R$ 6,24ENEVM172
ENEVA1740R$ 11,141
000017,500000
000ENEVM174
ENEVA1770R$ 10,911
000017,750000
000ENEVM177
ENEVA180R$ 10,681
000018,000000
-0.070,42R$ 0,42ENEVM18
ENEVA1810R$ 10,451
000018,250000
000ENEVM181
ENEVA1840R$ 10,221
000018,500000
000ENEVM184
ENEVA1870R$ 10,001
000018,750000
000ENEVM187
ENEVA19R$ 4,51R$ 9,771
00,551,09019,000000
000ENEVM19
ENEVA200R$ 0,60R$ 8,861
000020,000000
-0.010,01R$ 0,01ENEVM200
ENEVA2820R$ 1,331
000028,250000
000ENEVM282
ENEVA2870R$ 0,871
000028,750000
000ENEVM287
ENEVA325000
000032,500000
-12,5540ENEVM325
ENEVA350000
000035,000000
-14,8360ENEVM350
ENEVA124000
0000124,000000
-186,0690ENEVM124
ENEVA125R$ 8,58R$ 8,580.51
0000125,000000
-0.9687,229R$ 1,70ENEVM125
ENEVA126000
0000126,000000
-187,8950ENEVM126
ENEVA127000
0000127,000000
-188,807R$ 87,90ENEVM127
ENEVA128000
0000128,000000
-189,72R$ 89,14ENEVM128
ENEVA129000
0000129,000000
-0.9790,835R$ 90,52ENEVM129