Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 26,32

    0,05 arrow +0,19%

    • R$ 26,76

      Máxima

    • R$ 26,01

      Mínima

    • 12.207.100,00

      Volume

    • 05/11/26, 18:05:36

      Último Negócio

    • R$ 26,08

      Abertura

    • R$ 322,41

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 35,00%

      IV (1a)

    • 39,88%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVA900R$ 1,75R$ 17,541
00009,000000
00,01R$ 0,01ENEVM900
ENEVA9500R$ 17,051
00009,500000
000ENEVM950
ENEVA9900R$ 16,661
00009,900000
000ENEVM990
ENEVA100R$ 17,95R$ 17,950.93
000010,000000
-0.010,03R$ 0,03ENEVM100
ENEVA105R$ 0,39R$ 16,071
000010,500000
00,01R$ 0,01ENEVM105
ENEVA110R$ 15,581
000011,000000
-0.020,09R$ 0,09ENEVM11
ENEVA135R$ 0,02R$ 13,141
000013,500000
-0.122,57R$ 2,57ENEVM135
ENEVA140R$ 5,87R$ 12,661
000014,000000
-0.020,10R$ 0,10ENEVM140
ENEVA150R$ 11,191
000015,500000
000ENEVM15
ENEVA1560R$ 10,951
000015,750000
000ENEVM156
ENEVA160R$ 10,701
000016,000000
000ENEVM16
ENEVA1620R$ 10,461
000016,250000
-0.010,03R$ 0,03ENEVM162
ENEVA1640R$ 10,221
000016,500000
000ENEVM164
ENEVA1670R$ 9,971
000016,750000
000ENEVM167
ENEVA170R$ 9,731
000017,000000
-0.020,04R$ 0,04ENEVM17
ENEVA1720R$ 9,481
000017,250000
-0.166,24R$ 6,24ENEVM172
ENEVA1740R$ 9,241
000017,500000
000ENEVM174
ENEVA1770R$ 9,001
000017,750000
000ENEVM177
ENEVA180R$ 8,751
000018,000000
-0.030,09R$ 0,09ENEVM18
ENEVA1810R$ 8,511
000018,250000
000ENEVM181
ENEVA1840R$ 8,261
000018,500000
000ENEVM184
ENEVA1870R$ 8,021
000018,750000
000ENEVM187
ENEVA19R$ 8,38R$ 8,380.88
00,541,08019,000000
000ENEVM19
ENEVA192R$ 13,23R$ 13,230.8
000019,250000
-0.040,09R$ 0,09ENEVM192
ENEVA195R$ 1,04R$ 7,291
000019,500000
-0.010,02R$ 0,02ENEVM195
ENEVA200R$ 0,60R$ 6,801
000020,000000
-0.090,28R$ 0,28ENEVM200
ENEVA252R$ 2,26R$ 2,260.72
000025,250000
-0.331,25R$ 1,25ENEVM252
ENEVA282000
000028,250000
-0.543,02R$ 3,02ENEVM282
ENEVA287000
000028,750000
-11,7410ENEVM287
ENEVA297R$ 0,75R$ 0,750.3
00,3800,7629,750000
-12,7170ENEVM297
ENEVA305000
000030,500000
-13,4490ENEVM305
ENEVA310R$ 0,26R$ 0,260.16
000031,000000
-13,9370ENEVM310
ENEVA312000
000031,250000
-14,1810ENEVM312
ENEVA315000
000031,500000
-14,4250ENEVM315
ENEVA320000
000032,000000
-14,9140ENEVM320
ENEVA325000
000032,500000
-15,4020ENEVM325
ENEVA350000
000035,000000
-17,8420ENEVM350
ENEVA124000
0000124,000000
-194,710ENEVM124
ENEVA125R$ 8,58R$ 8,580.51
0000125,000000
-195,686R$ 1,70ENEVM125
ENEVA126000
0000126,000000
-196,6620ENEVM126
ENEVA127R$ 0,02R$ 0,020.01
0000127,000000
-0.9697,894R$ 89,64ENEVM127
ENEVA128000
0000128,000000
-198,614R$ 90,60ENEVM128
ENEVA129000
0000129,000000
-0.88100,628R$ 90,52ENEVM129