ENEV3 ENEVA ON
- R$ 26,64
0,52
+1,991%- R$ 27,00
Máxima
- R$ 26,00
Mínima
- 12.374.800,00
Volume
- 26/06/26, 18:25:23
Último Negócio
- R$ 26,12
Abertura
- R$ 329,73
Volume Financeiro
- R$ 27,00
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 29,78%
IV (1a)
- 34,72%
EWMA (1a)
- 1,05
Beta (ß)
Destaques
Séries
- 17/07/2026 - 15 dias21/08/2026 - 40 dias18/09/2026 - 59 dias16/10/2026 - 78 dias19/11/2026 - 101 dias18/12/2026 - 122 dias15/01/2027 - 138 dias19/02/2027 - 163 dias19/03/2027 - 183 dias16/04/2027 - 202 dias21/05/2027 - 226 dias18/06/2027 - 245 dias16/07/2027 - 265 dias20/08/2027 - 290 dias17/09/2027 - 309 dias15/10/2027 - 328 dias19/11/2027 - 351 dias17/12/2027 - 371 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEVA900 | R$ 1,75 | R$ 18,26 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ENEVM900 | ||
| ENEVA950 | 0 | R$ 17,79 | 1 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM950 | ||
| ENEVA990 | 0 | R$ 17,42 | 1 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM990 | ||
| ENEVA100 | R$ 18,00 | R$ 18,00 | 0.95 | 0 | 12,50 | 0 | 25,00 | 10,00 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ENEVM100 | ||
| ENEVA105 | R$ 0,39 | R$ 16,86 | 1 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ENEVM105 | ||
| ENEVA11 | 0 | R$ 16,40 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -0.02 | 0,09 | R$ 0,09 | ENEVM11 | ||
| ENEVA140 | R$ 5,87 | R$ 13,60 | 1 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -0.02 | 0,10 | R$ 0,10 | ENEVM140 | ||
| ENEVA15 | 0 | R$ 12,21 | 1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM15 | ||
| ENEVA156 | 0 | R$ 11,97 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM156 | ||
| ENEVA16 | 0 | R$ 11,74 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM16 | ||
| ENEVA162 | 0 | R$ 11,51 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | -0.14 | 4,70 | R$ 4,70 | ENEVM162 | ||
| ENEVA164 | 0 | R$ 11,27 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM164 | ||
| ENEVA167 | 0 | R$ 11,04 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM167 | ||
| ENEVA17 | 0 | R$ 10,81 | 1 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -0.05 | 0,25 | R$ 0,25 | ENEVM17 | ||
| ENEVA172 | 0 | R$ 10,58 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | -0.14 | 6,24 | R$ 6,24 | ENEVM172 | ||
| ENEVA174 | 0 | R$ 10,34 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM174 | ||
| ENEVA177 | 0 | R$ 10,11 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM177 | ||
| ENEVA18 | 0 | R$ 9,88 | 1 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | -0.08 | 0,42 | R$ 0,42 | ENEVM18 | ||
| ENEVA181 | 0 | R$ 9,64 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM181 | ||
| ENEVA184 | 0 | R$ 9,41 | 1 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM184 | ||
| ENEVA187 | 0 | R$ 9,18 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM187 | ||
| ENEVA19 | R$ 4,51 | R$ 8,95 | 1 | 0 | 0,54 | 1,08 | 0 | 19,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM19 | ||
| ENEVA192 | 0 | R$ 8,71 | 1 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM192 | ||
| ENEVA195 | R$ 1,04 | R$ 8,48 | 1 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ENEVM195 | ||
| ENEVA200 | R$ 0,60 | R$ 8,01 | 1 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ENEVM200 | ||
| ENEVA252 | 0 | R$ 3,13 | 1 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM252 | ||
| ENEVA282 | 0 | R$ 0,33 | 1 | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM282 | ||
| ENEVA287 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | -1 | 0,134 | 0 | ENEVM287 | ||
| ENEVA297 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | -1 | 1,066 | 0 | ENEVM297 | ||
| ENEVA312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | -1 | 2,463 | 0 | ENEVM312 | ||
| ENEVA325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | -1 | 3,627 | 0 | ENEVM325 | ||
| ENEVA350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -1 | 5,955 | 0 | ENEVM350 | ||
| ENEVA124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 124,00 | 0 | 0 | 0 | 0 | -1 | 88,839 | 0 | ENEVM124 | ||
| ENEVA125 | R$ 8,58 | R$ 8,58 | 0.51 | 0 | 0 | 0 | 0 | 125,00 | 0 | 0 | 0 | 0 | -1 | 89,771 | R$ 1,70 | ENEVM125 | ||
| ENEVA126 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 126,00 | 0 | 0 | 0 | 0 | -1 | 90,702 | 0 | ENEVM126 | ||
| ENEVA127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,00 | 0 | 0 | 0 | 0 | -1 | 91,633 | R$ 89,64 | ENEVM127 | ||
| ENEVA128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,00 | 0 | 0 | 0 | 0 | -0.83 | 94,166 | R$ 90,60 | ENEVM128 | ||
| ENEVA129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 129,00 | 0 | 0 | 0 | 0 | -1 | 93,496 | R$ 90,52 | ENEVM129 |