ENEV3 ENEVA ON
- R$ 27,11
0,55
+2,071%- R$ 27,37
Máxima
- R$ 26,77
Mínima
- 7.888.400,00
Volume
- 30/04/26, 18:39:36
Último Negócio
- R$ 26,80
Abertura
- R$ 214,02
Volume Financeiro
- R$ 27,37
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 29,36%
IV (1a)
- 36,15%
EWMA (1a)
- 0,97
Beta (ß)
Destaques
Séries
- 15/05/2026 - 10 dias19/06/2026 - 34 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias18/06/2027 - 284 dias16/07/2027 - 304 dias20/08/2027 - 329 dias17/09/2027 - 348 dias15/10/2027 - 367 dias19/11/2027 - 390 dias17/12/2027 - 410 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEVK900 | 0 | R$ 18,74 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW900 | ||
| ENEVK950 | 0 | R$ 18,27 | 1 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW950 | ||
| ENEVK100 | 0 | R$ 17,81 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ENEVW100 | ||
| ENEVK105 | 0 | R$ 17,34 | 1 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW105 | ||
| ENEVK11 | 0 | R$ 16,88 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -0.01 | 0,08 | R$ 0,08 | ENEVW11 | ||
| ENEVK150 | 0 | R$ 13,16 | 1 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW150 | ||
| ENEVK155 | R$ 3,33 | R$ 12,69 | 1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ENEVW155 | ||
| ENEVK157 | 0 | R$ 12,46 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW157 | ||
| ENEVK160 | R$ 2,92 | R$ 12,22 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ENEVW160 | ||
| ENEVK162 | 0 | R$ 11,99 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW162 | ||
| ENEVK165 | R$ 2,49 | R$ 11,76 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ENEVW165 | ||
| ENEVK167 | R$ 2,10 | R$ 11,53 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ENEVW167 | ||
| ENEVK170 | R$ 1,99 | R$ 11,29 | 1 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -0.05 | 0,24 | R$ 0,24 | ENEVW170 | ||
| ENEVK172 | 0 | R$ 11,06 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW172 | ||
| ENEVK175 | R$ 1,40 | R$ 10,83 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ENEVW175 | ||
| ENEVK177 | 0 | R$ 10,60 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW177 | ||
| ENEVK180 | R$ 1,01 | R$ 10,36 | 1 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ENEVW180 | ||
| ENEVK182 | R$ 0,55 | R$ 10,13 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ENEVW182 | ||
| ENEVK185 | R$ 0,43 | R$ 9,90 | 1 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | ENEVW185 | ||
| ENEVK187 | 0 | R$ 9,67 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW187 | ||
| ENEVK190 | R$ 0,07 | R$ 9,43 | 1 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | -0.13 | 1,13 | R$ 1,13 | ENEVW190 | ||
| ENEVK217 | 0 | R$ 6,88 | 1 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW217 | ||
| ENEVK220 | 0 | R$ 6,64 | 1 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW220 | ||
| ENEVK222 | R$ 3,57 | R$ 6,41 | 1 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -0.21 | 2,13 | R$ 2,13 | ENEVW222 | ||
| ENEVK227 | R$ 3,20 | R$ 5,95 | 1 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | -0.22 | 2,00 | R$ 2,00 | ENEVW227 | ||
| ENEVK232 | 0 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW232 | ||
| ENEVK237 | 0 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW237 | ||
| ENEVK242 | R$ 3,56 | R$ 4,55 | 1 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | -0.25 | 1,78 | R$ 1,78 | ENEVW242 | ||
| ENEVK247 | R$ 0,75 | R$ 4,08 | 1 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW247 | ||
| ENEVK252 | 0 | R$ 3,62 | 1 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW252 | ||
| ENEVK257 | R$ 2,82 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | -0.29 | 1,86 | R$ 1,86 | ENEVW257 | ||
| ENEVK260 | 0 | R$ 2,92 | 1 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW260 | ||
| ENEVK262 | R$ 3,25 | R$ 3,25 | 0.78 | 0 | 0 | 0 | 0 | 26,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW262 | ||
| ENEVK265 | 0 | R$ 2,46 | 1 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW265 | ||
| ENEVK270 | 0 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW270 | ||
| ENEVK272 | 0 | R$ 1,76 | 1 | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW272 | ||
| ENEVK275 | 0 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW275 | ||
| ENEVK280 | R$ 3,60 | R$ 3,60 | 0.61 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW280 | ||
| ENEVK285 | 0 | R$ 0,60 | 1 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW285 | ||
| ENEVK290 | 0 | R$ 0,13 | 1 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW290 | ||
| ENEVK295 | R$ 2,04 | R$ 2,04 | 0.52 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | -1 | 0,335 | 0 | ENEVW295 | ||
| ENEVK300 | R$ 2,70 | R$ 2,70 | 0.52 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | -1 | 0,80 | 0 | ENEVW300 | ||
| ENEVK305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | -1 | 1,265 | 0 | ENEVW305 | ||
| ENEVK310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | -1 | 1,73 | 0 | ENEVW310 | ||
| ENEVK315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | -1 | 2,195 | 0 | ENEVW315 | ||
| ENEVK320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -1 | 2,66 | 0 | ENEVW320 | ||
| ENEVK322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | -1 | 2,893 | 0 | ENEVW322 | ||
| ENEVK325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | -1 | 3,126 | 0 | ENEVW325 | ||
| ENEVK327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | -1 | 3,358 | 0 | ENEVW327 | ||
| ENEVK330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -1 | 3,591 | 0 | ENEVW330 | ||
| ENEVK332 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | -1 | 3,823 | 0 | ENEVW332 | ||
| ENEVK335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | -1 | 4,056 | 0 | ENEVW335 | ||
| ENEVK337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | -1 | 4,288 | 0 | ENEVW337 | ||
| ENEVK340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | -1 | 4,521 | 0 | ENEVW340 | ||
| ENEVK342 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | -1 | 4,754 | 0 | ENEVW342 | ||
| ENEVK345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | -1 | 4,986 | 0 | ENEVW345 | ||
| ENEVK347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | -1 | 5,219 | 0 | ENEVW347 | ||
| ENEVK350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -1 | 5,451 | 0 | ENEVW350 | ||
| ENEVK417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | -1 | 11,731 | 0 | ENEVW417 | ||
| ENEVK102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102,00 | 0 | 0 | 0 | 0 | -1 | 67,783 | 0 | ENEVW102 | ||
| ENEVK103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103,00 | 0 | 0 | 0 | 0 | -1 | 68,713 | 0 | ENEVW103 | ||
| ENEVK104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,00 | 0 | 0 | 0 | 0 | -1 | 69,644 | 0 | ENEVW104 | ||
| ENEVK10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,00 | 0 | 0 | 0 | 0 | -1 | 70,574 | 0 | ENEVW10 | ||
| ENEVK106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106,00 | 0 | 0 | 0 | 0 | -0.94 | 71,87 | R$ 71,87 | ENEVW106 | ||
| ENEVK107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107,00 | 0 | 0 | 0 | 0 | -0.97 | 72,58 | R$ 72,58 | ENEVW107 |