ENEV3 ENEVA ON
- R$ 26,64
0,52
+1,991%- R$ 27,00
Máxima
- R$ 26,00
Mínima
- 12.374.800,00
Volume
- 26/06/26, 18:25:23
Último Negócio
- R$ 26,12
Abertura
- R$ 329,73
Volume Financeiro
- R$ 27,00
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 29,78%
IV (1a)
- 34,72%
EWMA (1a)
- 1,05
Beta (ß)
Destaques
Séries
- 17/07/2026 - 15 dias21/08/2026 - 40 dias18/09/2026 - 59 dias16/10/2026 - 78 dias19/11/2026 - 101 dias18/12/2026 - 122 dias15/01/2027 - 138 dias19/02/2027 - 163 dias19/03/2027 - 183 dias16/04/2027 - 202 dias21/05/2027 - 226 dias18/06/2027 - 245 dias16/07/2027 - 265 dias20/08/2027 - 290 dias17/09/2027 - 309 dias15/10/2027 - 328 dias19/11/2027 - 351 dias17/12/2027 - 371 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEVK900 | 0 | R$ 18,10 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW900 | ||
| ENEVK950 | 0 | R$ 17,62 | 1 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW950 | ||
| ENEVK100 | 0 | R$ 17,15 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ENEVW100 | ||
| ENEVK105 | 0 | R$ 16,67 | 1 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW105 | ||
| ENEVK11 | 0 | R$ 16,20 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -0.01 | 0,08 | R$ 0,08 | ENEVW11 | ||
| ENEVK150 | 0 | R$ 12,40 | 1 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW150 | ||
| ENEVK155 | R$ 3,33 | R$ 11,93 | 1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ENEVW155 | ||
| ENEVK157 | 0 | R$ 11,69 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW157 | ||
| ENEVK160 | R$ 2,92 | R$ 11,45 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ENEVW160 | ||
| ENEVK162 | 0 | R$ 11,22 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW162 | ||
| ENEVK165 | R$ 2,49 | R$ 10,98 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ENEVW165 | ||
| ENEVK167 | R$ 2,10 | R$ 10,74 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ENEVW167 | ||
| ENEVK170 | R$ 1,99 | R$ 10,50 | 1 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -0.05 | 0,24 | R$ 0,24 | ENEVW170 | ||
| ENEVK172 | 0 | R$ 10,27 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW172 | ||
| ENEVK175 | R$ 1,40 | R$ 10,03 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ENEVW175 | ||
| ENEVK177 | 0 | R$ 9,79 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW177 | ||
| ENEVK180 | R$ 1,01 | R$ 9,55 | 1 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ENEVW180 | ||
| ENEVK182 | R$ 0,55 | R$ 9,32 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ENEVW182 | ||
| ENEVK185 | R$ 0,43 | R$ 9,08 | 1 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | ENEVW185 | ||
| ENEVK187 | 0 | R$ 8,84 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW187 | ||
| ENEVK190 | R$ 0,07 | R$ 8,60 | 1 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | -0.14 | 1,13 | R$ 1,13 | ENEVW190 | ||
| ENEVK195 | 0 | R$ 8,13 | 1 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW195 | ||
| ENEVK217 | 0 | R$ 5,99 | 1 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW217 | ||
| ENEVK220 | 0 | R$ 5,76 | 1 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW220 | ||
| ENEVK222 | R$ 3,57 | R$ 5,52 | 1 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -0.23 | 2,13 | R$ 2,13 | ENEVW222 | ||
| ENEVK227 | R$ 3,40 | R$ 5,05 | 1 | 0 | 0 | 0 | 0 | 22,75 | 1,17 | 0 | 0,59 | 0 | -0.21 | 1,27 | R$ 1,27 | ENEVW227 | ||
| ENEVK230 | 0 | R$ 4,81 | 1 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW230 | ||
| ENEVK232 | 0 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW232 | ||
| ENEVK235 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW235 | ||
| ENEVK237 | 0 | R$ 4,10 | 1 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW237 | ||
| ENEVK242 | R$ 3,56 | R$ 3,62 | 1 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | -0.27 | 1,78 | R$ 1,78 | ENEVW242 | ||
| ENEVK247 | R$ 0,75 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW247 | ||
| ENEVK252 | 0 | R$ 2,67 | 1 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW252 | ||
| ENEVK257 | R$ 2,82 | R$ 2,82 | 0.75 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | -0.33 | 1,86 | R$ 1,86 | ENEVW257 | ||
| ENEVK260 | 0 | R$ 1,96 | 1 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW260 | ||
| ENEVK262 | R$ 3,25 | R$ 3,25 | 0.66 | 0 | 0 | 0 | 0 | 26,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW262 | ||
| ENEVK265 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW265 | ||
| ENEVK270 | 0 | R$ 1,01 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW270 | ||
| ENEVK272 | 0 | R$ 0,77 | 1 | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW272 | ||
| ENEVK275 | 0 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW275 | ||
| ENEVK280 | R$ 3,60 | R$ 3,60 | 0.57 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVW280 | ||
| ENEVK282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | -1 | 0,176 | 0 | ENEVW282 | ||
| ENEVK285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | -1 | 0,413 | 0 | ENEVW285 | ||
| ENEVK290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | -1 | 0,888 | 0 | ENEVW290 | ||
| ENEVK295 | R$ 2,04 | R$ 2,04 | 0.47 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | -1 | 1,362 | 0 | ENEVW295 | ||
| ENEVK300 | R$ 2,70 | R$ 2,70 | 0.48 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | -1 | 1,837 | 0 | ENEVW300 | ||
| ENEVK305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | -1 | 2,312 | 0 | ENEVW305 | ||
| ENEVK310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | -1 | 2,786 | 0 | ENEVW310 | ||
| ENEVK315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | -1 | 3,261 | 0 | ENEVW315 | ||
| ENEVK320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -1 | 3,735 | 0 | ENEVW320 | ||
| ENEVK322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | -1 | 3,973 | 0 | ENEVW322 | ||
| ENEVK325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | -1 | 4,21 | 0 | ENEVW325 | ||
| ENEVK327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | -1 | 4,447 | 0 | ENEVW327 | ||
| ENEVK330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -1 | 4,685 | 0 | ENEVW330 | ||
| ENEVK332 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | -1 | 4,922 | 0 | ENEVW332 | ||
| ENEVK335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | -1 | 5,159 | 0 | ENEVW335 | ||
| ENEVK337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | -1 | 5,397 | 0 | ENEVW337 | ||
| ENEVK340 | R$ 0,39 | R$ 0,39 | 0.17 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | -1 | 5,634 | 0 | ENEVW340 | ||
| ENEVK342 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | -1 | 5,871 | 0 | ENEVW342 | ||
| ENEVK345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | -1 | 6,109 | 0 | ENEVW345 | ||
| ENEVK347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | -1 | 6,346 | 0 | ENEVW347 | ||
| ENEVK350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -1 | 6,583 | 0 | ENEVW350 | ||
| ENEVK355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | -1 | 7,058 | 0 | ENEVW355 | ||
| ENEVK362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | -1 | 7,77 | 0 | ENEVW362 | ||
| ENEVK417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | -1 | 12,99 | 0 | ENEVW417 | ||
| ENEVK432 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,25 | 0 | 0 | 0 | 0 | -1 | 14,414 | 0 | ENEVW432 | ||
| ENEVK102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102,00 | 0 | 0 | 0 | 0 | -1 | 70,182 | 0 | ENEVW102 | ||
| ENEVK103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103,00 | 0 | 0 | 0 | 0 | -1 | 71,131 | 0 | ENEVW103 | ||
| ENEVK104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,00 | 0 | 0 | 0 | 0 | -1 | 72,08 | 0 | ENEVW104 | ||
| ENEVK10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,00 | 0 | 0 | 0 | 0 | -1 | 73,029 | 0 | ENEVW10 | ||
| ENEVK106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106,00 | 0 | 0 | 0 | 0 | -1 | 73,979 | R$ 71,87 | ENEVW106 | ||
| ENEVK107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107,00 | 0 | 0 | 0 | 0 | -0.47 | 83,773 | R$ 72,58 | ENEVW107 |