Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 26,32

    0,05 arrow +0,19%

    • R$ 26,76

      Máxima

    • R$ 26,01

      Mínima

    • 12.207.100,00

      Volume

    • 05/11/26, 18:05:36

      Último Negócio

    • R$ 26,08

      Abertura

    • R$ 322,41

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 35,00%

      IV (1a)

    • 39,88%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVK900R$ 18,86R$ 17,371
00009,000000
000ENEVW900
ENEVK9500R$ 16,871
00009,500000
000ENEVW950
ENEVK1000R$ 16,371
000010,000000
-0.010,03R$ 0,03ENEVW100
ENEVK1050R$ 15,871
000010,500000
000ENEVW105
ENEVK110R$ 15,381
000011,000000
00,01R$ 0,01ENEVW11
ENEVK132R$ 14,07R$ 14,070.91
000013,250000
-0.010,02R$ 0,02ENEVW132
ENEVK1500R$ 11,401
000015,000000
000ENEVW150
ENEVK155R$ 3,33R$ 10,901
000015,500000
-0.010,01R$ 0,01ENEVW155
ENEVK1570R$ 10,651
000015,750000
000ENEVW157
ENEVK160R$ 2,92R$ 10,401
000016,000000
-0.010,01R$ 0,01ENEVW160
ENEVK1620R$ 10,151
000016,250000
000ENEVW162
ENEVK165R$ 2,49R$ 9,901
000016,500000
-0.010,01R$ 0,01ENEVW165
ENEVK167R$ 2,10R$ 9,661
000016,750000
-0.010,01R$ 0,01ENEVW167
ENEVK170R$ 9,22R$ 9,411
000017,000000
-0.020,04R$ 0,04ENEVW170
ENEVK1720R$ 9,161
000017,250000
-0.010,02R$ 0,02ENEVW172
ENEVK175R$ 8,39R$ 8,911
000017,500000
-0.010,02R$ 0,02ENEVW175
ENEVK177R$ 7,50R$ 8,661
000017,750000
-0.020,03R$ 0,03ENEVW177
ENEVK180R$ 1,01R$ 8,411
000018,000000
-0.020,03R$ 0,03ENEVW180
ENEVK182R$ 0,55R$ 8,161
000018,250000
-0.020,03R$ 0,03ENEVW182
ENEVK185R$ 0,43R$ 7,921
000018,500000
-0.020,04R$ 0,04ENEVW185
ENEVK1870R$ 7,671
000018,750000
-0.020,03R$ 0,03ENEVW187
ENEVK190R$ 0,07R$ 7,421
000019,000000
-0.030,05R$ 0,05ENEVW190
ENEVK1950R$ 6,921
000019,500000
-0.030,06R$ 0,06ENEVW195
ENEVK200R$ 11,51R$ 11,510.78
000020,000,2400,120
-0.040,08R$ 0,08ENEVW200
ENEVK2050R$ 5,931
000020,500000
-0.040,06R$ 0,06ENEVW205
ENEVK207R$ 5,75R$ 5,750.96
000020,750000
000ENEVW207
ENEVK2100R$ 5,431
000021,000000
-0.040,07R$ 0,07ENEVW210
ENEVK212R$ 4,89R$ 5,181
000021,250000
000ENEVW212
ENEVK215R$ 5,35R$ 5,350.86
000021,500000
-0.070,12R$ 0,12ENEVW215
ENEVK2170R$ 4,681
000021,750000
-0.070,13R$ 0,13ENEVW217
ENEVK220R$ 9,67R$ 9,670.73
000022,000000
-0.060,08R$ 0,08ENEVW220
ENEVK222R$ 9,91R$ 9,910.73
000022,250000
-0.080,13R$ 0,13ENEVW222
ENEVK225R$ 9,20R$ 9,200.72
000022,501,5000,750
-0.080,12R$ 0,12ENEVW225
ENEVK227R$ 3,70R$ 3,700.98
000022,75000-53,333
-0.060,07R$ 0,07ENEVW227
ENEVK230R$ 3,30R$ 3,441
000023,00000-55,00
-0.070,09R$ 0,09ENEVW230
ENEVK232R$ 3,21R$ 3,210.97
000023,250000
-0.110,16R$ 0,16ENEVW232
ENEVK235R$ 7,52R$ 7,520.69
000023,50000-38,095
-0.10,13R$ 0,13ENEVW235
ENEVK237R$ 2,75R$ 2,750.93
000023,75000-6,667
-0.110,14R$ 0,14ENEVW237
ENEVK240R$ 2,24R$ 2,441
000024,000000
-0.150,20R$ 0,20ENEVW240
ENEVK242R$ 2,32R$ 2,320.88
000024,250000
-0.180,28R$ 0,28ENEVW242
ENEVK245R$ 2,99R$ 2,990.69
000024,50000-37,143
-0.170,22R$ 0,22ENEVW245
ENEVK247R$ 1,81R$ 1,810.87
000024,750000
-0.240,39R$ 0,39ENEVW247
ENEVK250R$ 1,67R$ 1,670.8
00,100,20025,00000-17,50
-0.240,33R$ 0,33ENEVW250
ENEVK252R$ 1,54R$ 1,540.74
000025,250000
-0.290,46R$ 0,46ENEVW252
ENEVK255R$ 1,53R$ 1,530.67
15,90900025,50000-15,094
-0.310,45R$ 0,45ENEVW255
ENEVK257R$ 1,20R$ 1,200.65
000025,750000
-0.360,62R$ 0,62ENEVW257
ENEVK260R$ 1,07R$ 1,070.6
12,63200026,00000-17,333
-0.40,62R$ 0,62ENEVW260
ENEVK262R$ 0,88R$ 0,880.56
00,070,14026,250000
-0.450,76R$ 0,76ENEVW262
ENEVK265R$ 0,81R$ 0,810.51
28,57100026,5000,150,08-11,364
-0.490,78R$ 0,78ENEVW265
ENEVK270R$ 0,57R$ 0,570.41
-3,390,030,05027,000000
-0.581,15R$ 1,15ENEVW270
ENEVK272R$ 0,54R$ 0,540.38
000027,250000
-0.631,31R$ 1,31ENEVW272
ENEVK275R$ 0,47R$ 0,470.34
2,17400027,500000
-0.671,48R$ 1,48ENEVW275
ENEVK280R$ 0,28R$ 0,280.24
-12,500,5001,0028,00000-40,00
-0.821,68R$ 1,68ENEVW280
ENEVK282R$ 0,27R$ 0,270.22
00,030,06028,250000
-0.612,99R$ 2,99ENEVW282
ENEVK285R$ 0,21R$ 0,210.19
90,90900028,500000
-0.812,25R$ 2,25ENEVW285
ENEVK290R$ 0,10R$ 0,100.11
000029,00000-12,759
-12,531R$ 2,53ENEVW290
ENEVK295R$ 0,08R$ 0,080.09
-50,0000029,50000-32,936
-13,028R$ 2,81ENEVW295
ENEVK300R$ 0,05R$ 0,050.06
000030,00000-29,918
-13,526R$ 3,42ENEVW300
ENEVK305R$ 0,06R$ 0,060.06
000030,500000
-0.784,52R$ 4,52ENEVW305
ENEVK310R$ 0,03R$ 0,030.03
000031,00000-15,068
-14,521R$ 4,34ENEVW310
ENEVK315R$ 0,02R$ 0,020.02
000031,500000
-0.915,15R$ 5,15ENEVW315
ENEVK320R$ 0,01R$ 0,010.01
00,1000,2032,000000
-0.86,07R$ 6,07ENEVW320
ENEVK322R$ 0,11R$ 0,110.07
000032,250000
-0.915,90R$ 5,90ENEVW322
ENEVK325R$ 0,01R$ 0,010.01
000032,500000
-0.737,05R$ 7,05ENEVW325
ENEVK327R$ 0,09R$ 0,090.06
00,010,01032,750000
-16,262R$ 2,08ENEVW327
ENEVK330R$ 0,01R$ 0,010.01
000033,000000
-16,51R$ 2,17ENEVW330
ENEVK332000
000033,250000
-16,7590ENEVW332
ENEVK335R$ 0,05R$ 0,050.04
000033,500000
-17,0080ENEVW335
ENEVK337R$ 0,01R$ 0,010.01
000033,750000
-17,256R$ 2,85ENEVW337
ENEVK340R$ 0,06R$ 0,060.04
000034,000000
-17,507R$ 7,07ENEVW340
ENEVK342R$ 0,04R$ 0,040.03
000034,250000
-17,754R$ 2,63ENEVW342
ENEVK345R$ 0,04R$ 0,040.03
000034,500000
-18,003R$ 3,10ENEVW345
ENEVK347R$ 0,92R$ 0,920.23
000034,750000
-18,251R$ 2,99ENEVW347
ENEVK350R$ 0,01R$ 0,010.01
00,1100,2135,000000
-18,50R$ 3,17ENEVW350
ENEVK355R$ 0,01R$ 0,010.01
00,6901,3835,500000
-0.7610,10R$ 10,10ENEVW355
ENEVK360R$ 0,02R$ 0,020.02
000036,000000
-19,4950ENEVW360
ENEVK362R$ 0,02R$ 0,020.02
000036,250000
-0.7910,64R$ 10,64ENEVW362
ENEVK370000
000037,000000
-110,490ENEVW370
ENEVK375R$ 0,25R$ 0,250.09
000037,500000
-110,9870ENEVW375
ENEVK380R$ 0,24R$ 0,240.09
000038,000000
-111,4850ENEVW380
ENEVK385R$ 0,17R$ 0,170.07
000038,500000
-111,9820ENEVW385
ENEVK390R$ 0,14R$ 0,140.06
000039,000000
-112,4790ENEVW390
ENEVK395000
000039,500000
-112,9770ENEVW395
ENEVK400000
000040,000000
-113,4740ENEVW400
ENEVK405000
000040,500000
-113,9720ENEVW405
ENEVK410000
000041,000000
-114,4690ENEVW410
ENEVK415000
000041,500000
-114,9670ENEVW415
ENEVK417R$ 0,04R$ 0,040.02
00,0200,0341,750000
-115,2150ENEVW417
ENEVK425000
000042,500000
-115,9610ENEVW425
ENEVK430000
000043,000000
-116,4590ENEVW430
ENEVK432R$ 0,04R$ 0,040.02
000043,250000
-116,7080ENEVW432
ENEVK440000
000044,000000
-117,4540ENEVW440
ENEVK102000
0000102,000000
-175,1550ENEVW102
ENEVK103000
0000103,000000
-176,150ENEVW103
ENEVK104000
0000104,000000
-177,1450ENEVW104
ENEVK10000
0000105,000000
-178,140ENEVW10
ENEVK106000
0000106,000000
-179,135R$ 71,87ENEVW106
ENEVK107000
0000107,000000
-180,129R$ 72,58ENEVW107