Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 16:01:26

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 20,72

    0,68 arrow +3,393%

    • R$ 20,78

      Máxima

    • R$ 20,17

      Mínima

    • 6.201.900,00

      Volume

    • 16/03/26, 16:01:25

      Último Negócio

    • R$ 20,57

      Abertura

    • R$ 126,94

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 58,35%

      IV (1a)

    • 32,56%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVK9000R$ 12,481
00009,000000
000ENEVW900
ENEVK9500R$ 12,021
00009,500000
000ENEVW950
ENEVK1000R$ 11,561
000010,000000
-0.010,03R$ 0,03ENEVW100
ENEVK1050R$ 11,111
000010,500000
000ENEVW105
ENEVK110R$ 10,651
000011,000000
-0.020,08R$ 0,08ENEVW11
ENEVK155R$ 3,33R$ 6,531
000015,500000
-0.010,01R$ 0,01ENEVW155
ENEVK1570R$ 6,301
000015,750000
000ENEVW157
ENEVK160R$ 2,92R$ 6,071
000016,000000
-0.010,01R$ 0,01ENEVW160
ENEVK1620R$ 5,841
000016,250000
000ENEVW162
ENEVK165R$ 2,49R$ 5,611
000016,500000
-0.010,01R$ 0,01ENEVW165
ENEVK167R$ 2,10R$ 5,381
000016,7500,060,030
-0.010,01R$ 0,01ENEVW167
ENEVK170R$ 1,99R$ 5,161
000017,0000,070,040
-0.140,55R$ 0,55ENEVW170
ENEVK1720R$ 4,931
000017,2500,080,040
000ENEVW172
ENEVK175R$ 1,40R$ 4,701
000017,5000,090,050
-0.010,01R$ 0,01ENEVW175
ENEVK1770R$ 4,471
000017,750000
000ENEVW177
ENEVK180R$ 1,01R$ 4,241
000018,000000
-0.010,01R$ 0,01ENEVW180
ENEVK182R$ 0,55R$ 4,011
000018,250000
-0.010,01R$ 0,01ENEVW182
ENEVK185R$ 0,43R$ 3,781
000018,500000
-0.040,04R$ 0,04ENEVW185
ENEVK1870R$ 3,551
000018,750000
000ENEVW187
ENEVK190R$ 0,07R$ 3,321
000019,000000
-0.241,13R$ 1,13ENEVW190
ENEVK2200R$ 0,581
000022,000000
000ENEVW220
ENEVK222R$ 3,57R$ 3,570.6
000022,250000
-0.422,13R$ 2,13ENEVW222
ENEVK227R$ 3,20R$ 3,200.57
000022,750000
-0.462,00R$ 2,00ENEVW227
ENEVK232000
000023,250000
-10,5670ENEVW232
ENEVK237000
000023,750000
-11,0250ENEVW237
ENEVK242000
000024,250000
-11,4820ENEVW242
ENEVK247R$ 0,75R$ 0,750.34
00,410,82024,750000
-11,940ENEVW247
ENEVK252000
000025,250000
-12,3980ENEVW252
ENEVK257000
000025,750000
-12,8560ENEVW257
ENEVK262R$ 2,04R$ 2,040.43
02,0504,1026,250000
-13,3140ENEVW262
ENEVK102000
0000102,000000
-172,6680ENEVW102
ENEVK103000
0000103,000000
-173,5830ENEVW103
ENEVK104000
0000104,000000
-174,4990ENEVW104
ENEVK10000
0000105,000000
-175,4140ENEVW10
ENEVK106000
0000106,000000
-176,330ENEVW106
ENEVK107000
0000107,000000
-177,245R$ 76,23ENEVW107