Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 11:38:56

Search Icon
INÍCIO/RAIZ55

RAIZ55 RAIZEN PNA

    • R$ 27,18

    -0,39 arrow -1,415%

    • R$ 28,18

      Máxima

    • R$ 27,18

      Mínima

    • 1.069.000,00

      Volume

    • 05/11/26, 11:38:32

      Último Negócio

    • R$ 27,57

      Abertura

    • R$ 0,30

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RAIZK25CALLR$ 200,00317,48% OTM 10 d.u.0,0100,0100,020,010,02000.01AMERICANA0,03%
RAIZL105CALLR$ 100,0089,28% OTM 280 d.u.2,230.222,23153,409%1,791,572,00687,5602.23AMERICANA4,44%
RAIZW305W2PUTR$ 30,00136,56% ITM 6 d.u.4,00-0.644,0001,082,150310,002,821.18EUROPÉIA71,20%
RAIZX305PUTR$ 30,0074,38% ITM 31 d.u.4,26-0.574,2604,961,967,95137,652,821.44EUROPÉIA67,28%
RAIZL125CALLR$ 120,0045,67% OTM 280 d.u.0,020.010,0201,540,073,004,9400.02AMERICANA0,12%
RAIZL305CALLR$ 30,0052,12% OTM 31 d.u.1,100.361,1005,941,8810,004,1201.1AMERICANA29,33%
RAIZA205CALLR$ 200,00145,24% OTM 47 d.u.0,0100,0100,0100,012,9700.01AMERICANA0,03%
RAIZH155CALLR$ 150,0059,29% OTM 199 d.u.0,0100,0100,010,0100,4200.01AMERICANA0,05%
RAIZB355CALLR$ 350,00144,25% OTM 72 d.u.0,0100,0100,010,0100,1400.01AMERICANA0,01%
RAIZB35CALLR$ 30,0010,84% OTM 72 d.u.0,120.150,1271,429%0,060,1200,1200.12AMERICANA13,76%
RAIZG255CALLR$ 250,0088,47% OTM 174 d.u.0,030.010,0300,020,0300,0900.03AMERICANA0,05%
RAIZL155CALLR$ 150,0054,06% OTM 280 d.u.0,030.010,0301,540,073,000,0300.03AMERICANA0,12%
RAIZK405W2CALLR$ 40,0099,25% OTM 6 d.u.0,010.010,0100,0100,010,0100.01AMERICANA0,49%
RAIZK305W1CALLR$ 30,0075,88% OTM 1 d.u.0,010.020,010000000.01AMERICANA1,88%
RAIZK405W1CALLR$ 40,00244,59% OTM 1 d.u.0,010.010,010000000.01AMERICANA0,49%
RAIZK505W1CALLR$ 50,00362,93% OTM 1 d.u.0,010.010,0105,00010,00000.01AMERICANA0,27%
RAIZW205W2PUTR$ 20,0085,80% OTM 6 d.u.0,01-0.010,010000000.01EUROPÉIA1,15%
RAIZK505W2CALLR$ 50,00147,64% OTM 6 d.u.0,010.010,0100,0300,05000.01AMERICANA0,28%
RAIZK125W2CALLR$ 120,00318,81% OTM 6 d.u.0,0100,010000000.01AMERICANA0,06%
RAIZW205PUTR$ 20,0066,85% OTM 10 d.u.0,01-0.010,010000000.01EUROPÉIA1,14%
RAIZL205CALLR$ 200,00179,49% OTM 31 d.u.0,0100,0100,010,010000.01AMERICANA0,03%
RAIZL405CALLR$ 400,00231,08% OTM 31 d.u.0,0100,010000000.01AMERICANA0,01%
RAIZA305CALLR$ 30,0010,74% OTM 47 d.u.0,030.060,0300,060,120000.03AMERICANA5,17%
RAIZM305PUTR$ 30,0073,34% ITM 47 d.u.4,70-0.534,7000,801,60002,821.88EUROPÉIA65,30%
RAIZB205CALLR$ 200,00116,71% OTM 72 d.u.0,0100,0100,010,020000.01AMERICANA0,03%
RAIZB255CALLR$ 250,00135,36% OTM 72 d.u.0,0200,0200,010,010000.02AMERICANA0,04%
RAIZB305CALLR$ 300,00144,66% OTM 72 d.u.0,0200,0200,010,020000.02AMERICANA0,03%
RAIZF205CALLR$ 200,0086,24% OTM 154 d.u.0,030.010,030000000.03AMERICANA0,07%
RAIZF255CALLR$ 250,0091,07% OTM 154 d.u.0,0200,020000000.02AMERICANA0,04%
RAIZF305CALLR$ 300,0097,45% OTM 154 d.u.0,0200,020000000.02AMERICANA0,03%
RAIZG195CALLR$ 200,0073,36% OTM 174 d.u.0,0100,010000000.01AMERICANA0,03%