Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 16:22:03

Search Icon
INÍCIO/LOGG3

LOGG3 LOG COM PROPON

    • R$ 27,08

    0,05 arrow +0,185%

    • R$ 27,42

      Máxima

    • R$ 27,03

      Mínima

    • 744.600,00

      Volume

    • 17/06/26, 16:22:00

      Último Negócio

    • R$ 27,22

      Abertura

    • R$ 20,28

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 12,35%

      IV (1a)

    • 32,39%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LOGGF321CALLR$ 29,3170,36% OTM 2 d.u.0,090.110,09-59,091%00012.726,0000.09AMERICANA10,07%
LOGGG306CALLR$ 27,8114,91% ATM 22 d.u.0,300.370,30-66,667%000480,0000.3AMERICANA35,64%
LOGGR300PUTR$ 26,8122,69% ATM 2 d.u.0,10-0.290,10-47,368%0,0900,17150,0000.1EUROPÉIA29,57%
LOGGR17PUTR$ 9,81480,17% OTM 2 d.u.0,0200,020000000.02EUROPÉIA1,53%
LOGGR246PUTR$ 21,81119,90% OTM 2 d.u.0,02-0.020,020000000.02EUROPÉIA2,37%
LOGGR255PUTR$ 22,31109,07% OTM 2 d.u.0,02-0.020,020000000.02EUROPÉIA2,52%
LOGGF260CALLR$ 22,81210,01% ITM 2 d.u.4,740.854,74000004,270.47AMERICANA79,65%
LOGGR260PUTR$ 22,81156,68% OTM 2 d.u.0,18-0.10,180000000.18EUROPÉIA12,16%
LOGGF265CALLR$ 23,31176,82% ITM 2 d.u.4,150.854,1501,503,00003,770.38AMERICANA81,04%
LOGGR265PUTR$ 23,31224,27% OTM 2 d.u.0,65-0.20,650000000.65EUROPÉIA25,60%
LOGGF270CALLR$ 23,81117,05% ITM 2 d.u.3,430.93,43000003,270.16AMERICANA88,33%
LOGGR270PUTR$ 23,8195,58% OTM 2 d.u.0,06-0.060,060000000.06EUROPÉIA6,93%
LOGGF280CALLR$ 24,81184,95% ITM 2 d.u.3,090.733,0900,701,40002,270.82AMERICANA67,55%
LOGGF285CALLR$ 25,3187,76% ITM 2 d.u.2,010.822,01000001,770.24AMERICANA79,92%
LOGGR285PUTR$ 25,3169,64% OTM 2 d.u.0,11-0.130,110000000.11EUROPÉIA14,11%
LOGGF290CALLR$ 25,81167,00% ATM 2 d.u.2,300.662,30000001,271.03AMERICANA60,08%
LOGGF295CALLR$ 26,3165,59% ATM 2 d.u.1,100.711,1000,100,20000,770.33AMERICANA68,51%
LOGGR295PUTR$ 26,3190,77% ATM 2 d.u.0,52-0.340,520000000.52EUROPÉIA37,11%
LOGGF300CALLR$ 26,8164,77% ATM 2 d.u.0,780.590,78000000,270.51AMERICANA56,46%
LOGGF299CALLR$ 27,0618,20% ATM 2 d.u.0,200.550,20000000,020.18EUROPÉIA54,03%
LOGGF306CALLR$ 27,8120,94% ATM 2 d.u.0,020.090,0200,0500,10000.02AMERICANA8,38%
LOGGR306PUTR$ 27,81116,48% ATM 2 d.u.1,52-0.581,52000000,730.79EUROPÉIA61,73%
LOGGF309CALLR$ 28,0663,68% ATM 2 d.u.0,260.280,260000000.26EUROPÉIA26,21%
LOGGR309PUTR$ 28,0630,93% ATM 2 d.u.0,989-0.890,89000000,980EUROPÉIA89,73%
LOGGF311CALLR$ 28,3187,49% ATM 2 d.u.0,390.30,390000000.39AMERICANA27,57%
LOGGR311PUTR$ 28,31104,77% ATM 2 d.u.1,74-0.661,74000001,230.51EUROPÉIA69,55%
LOGGF316CALLR$ 28,8177,50% OTM 2 d.u.0,200.20,2000,0600,11000.2AMERICANA17,97%
LOGGR316PUTR$ 28,8188,79% ITM 2 d.u.1,98-0.771,98000001,730.25EUROPÉIA79,09%
LOGGF326CALLR$ 29,8185,51% OTM 2 d.u.0,110.110,110000000.11AMERICANA9,93%
LOGGR326PUTR$ 29,81118,49% ITM 2 d.u.3,00-0.83,00000002,730.27EUROPÉIA82,97%
LOGGG17CALLR$ 9,81275,93% ITM 22 d.u.18,000.9518,000000017,270.73AMERICANA80,28%
LOGGS254PUTR$ 22,5641,14% OTM 22 d.u.0,07-0.050,070000000.07EUROPÉIA6,24%
LOGGS260PUTR$ 22,8143,46% OTM 22 d.u.0,11-0.070,1100,0400,07000.11EUROPÉIA8,68%
LOGGS280PUTR$ 24,8129,89% OTM 22 d.u.0,15-0.120,1500,6801,35000.15EUROPÉIA14,10%
LOGGG291CALLR$ 26,3129,76% ATM 22 d.u.1,560.691,56000000,770.79AMERICANA66,02%
LOGGS291PUTR$ 26,3146,76% ATM 22 d.u.0,99-0.360,990000000.99EUROPÉIA41,22%
LOGGS306PUTR$ 27,8125,35% ATM 22 d.u.1,04-0.571,04000000,730.31EUROPÉIA59,53%
LOGGT246PUTR$ 21,8141,00% OTM 47 d.u.0,17-0.070,170000000.17EUROPÉIA10,19%