Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:44:36

Search Icon
INÍCIO/LOGG3

LOGG3 LOG COM PROPON

    • R$ 20,13

    -0,62 arrow -2,988%

    • R$ 21,21

      Máxima

    • R$ 20,08

      Mínima

    • 331.400,00

      Volume

    • 05/11/26, 12:44:22

      Último Negócio

    • R$ 20,99

      Abertura

    • R$ 6,84

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 49,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 60,53%

      EWMA (1a)

    • 1,39

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LOGGW260PUTR$ 25,8595,14% ITM 10 d.u.5,786-0.885,422,264%4,963,995,92542,005,720EUROPÉIA91,73%
LOGGK200CALLR$ 19,8541,76% ATM 10 d.u.0,870.610,8701,480,722,2400,280.59AMERICANA57,49%
LOGGW200PUTR$ 19,8532,09% ATM 10 d.u.0,34-0.370,3400,3600,71000.34EUROPÉIA39,44%
LOGGK232CALLR$ 23,1052,53% OTM 10 d.u.0,110.110,1100,3000,59000.11EUROPÉIA9,37%
LOGGK260CALLR$ 25,8569,90% OTM 10 d.u.0,050.050,0500,1200,23000.05AMERICANA3,37%
LOGGK280CALLR$ 27,85157,36% OTM 10 d.u.0,590.190,590000000.59AMERICANA11,98%
LOGGK322CALLR$ 32,10107,51% OTM 10 d.u.0,030.020,0300,090,010,16000.03EUROPÉIA1,19%
LOGGX215PUTR$ 21,3549,26% ITM 31 d.u.1,90-0.561,9001,0602,1201,220.68EUROPÉIA63,10%
LOGGL296CALLR$ 29,6062,50% OTM 31 d.u.0,100.060,1000,1600,32000.1EUROPÉIA3,63%
LOGGL323CALLR$ 32,35106,76% OTM 31 d.u.0,500.150,5000,1100,21000.5AMERICANA7,91%
LOGGA277CALLR$ 27,6069,05% OTM 47 d.u.0,600.20,600000000.6EUROPÉIA13,00%
LOGGA308CALLR$ 30,85155,88% OTM 47 d.u.2,720.42,720000002.72AMERICANA17,50%
LOGGB265CALLR$ 26,3573,37% OTM 72 d.u.1,500.351,5000,3800,75001.5AMERICANA21,54%
LOGGB291CALLR$ 29,10111,39% OTM 72 d.u.2,500.42,500000002.5EUROPÉIA19,65%
LOGGQ260PUTR$ 25,84315,28% ITM 135 d.u.18,636-0.140,09000005,710EUROPÉIA89,10%
LOGGE270CALLR$ 26,84146,03% OTM 135 d.u.6,910.636,9100,030,050006.91EUROPÉIA23,01%
LOGGQ270PUTR$ 26,8460,57% ITM 135 d.u.6,874-0.610,60000006,710EUROPÉIA76,22%