Grade de opções
| Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
|---|
| LOGGS187 | PUT | R$ 18,00 | 95,00% | OTM | 47 d.u. | 1,36 | -0.21 | 1,36 | 0 | 0 | 0 | 0 | 0 | 0 | 1.36 | EUROPÉIA | 34,66% |
| LOGGU19 | PUT | R$ 18,32 | 65,92% | OTM | 92 d.u. | 1,25 | -0.2 | 1,25 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | EUROPÉIA | 33,26% |
| LOGGV19 | PUT | R$ 18,32 | 58,99% | OTM | 112 d.u. | 1,16 | -0.19 | 1,16 | 0 | 0 | 0 | 0 | 0 | 0 | 1.16 | EUROPÉIA | 31,94% |
| LOGGW19 | PUT | R$ 18,32 | 60,01% | OTM | 131 d.u. | 1,35 | -0.2 | 1,35 | 0 | 0 | 0 | 0 | 0 | 0 | 1.35 | EUROPÉIA | 34,03% |
| LOGGW192 | PUT | R$ 18,57 | 71,97% | OTM | 131 d.u. | 2,00 | -0.22 | 2,00 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | EUROPÉIA | 40,59% |
| LOGGK247 | CALL | R$ 24,07 | 0,49% | OTM | 131 d.u. | 0,02 | 0.37 | 0,02 | 0 | 0,06 | 0,12 | 0 | 0 | 0 | 0.02 | AMERICANA | 36,60% |
| LOGGK265 | CALL | R$ 25,82 | 72,24% | OTM | 131 d.u. | 4,00 | 0.55 | 4,00 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | EUROPÉIA | 34,55% |
| LOGGX188 | PUT | R$ 18,13 | 62,87% | OTM | 156 d.u. | 1,60 | -0.2 | 1,60 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6 | EUROPÉIA | 36,34% |
| LOGGX193 | PUT | R$ 18,63 | 37,74% | OTM | 156 d.u. | 0,58 | -0.15 | 0,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | EUROPÉIA | 22,56% |
+0,492%