Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/LOGG3

LOGG3 LOG COM PROPON

    • R$ 27,18

    0,34 arrow +1,267%

    • R$ 27,80

      Máxima

    • R$ 26,10

      Mínima

    • 1.797.600,00

      Volume

    • 12/06/26, 18:25:33

      Último Negócio

    • R$ 26,49

      Abertura

    • R$ 49,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 168,17%

      IV (1a)

    • 32,80%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LOGGR321PUTR$ 29,3119,95% ITM 5 d.u.2,056-12,05-21,456%00094.098,002,130EUROPÉIA99,54%
LOGGR300PUTR$ 26,8119,79% ATM 5 d.u.0,13-0.270,13-72,917%00039.140,0000.13EUROPÉIA28,42%
LOGGF275CALLR$ 24,31108,59% ITM 5 d.u.3,450.793,4522,776%00024.180,002,870.58AMERICANA74,86%
LOGGR326PUTR$ 29,8124,34% ITM 5 d.u.2,555-12,41-28,06%00017.667,002,630EUROPÉIA99,58%
LOGGF17CALLR$ 9,81339,69% ITM 5 d.u.17,440.9917,442,227%0007.012,0017,370.07AMERICANA97,10%
LOGGG291CALLR$ 26,3124,53% ATM 25 d.u.1,560.731,5600001.666,000,870.69AMERICANA70,86%
LOGGF309CALLR$ 28,0637,17% ATM 5 d.u.0,260.30,2600001.125,0000.26EUROPÉIA27,91%
LOGGR295PUTR$ 26,3160,87% ATM 5 d.u.0,52-0.330,5200001.065,0000.52EUROPÉIA35,69%
LOGGF265CALLR$ 23,3197,54% ITM 5 d.u.4,150.894,150000830,003,870.28AMERICANA85,73%
LOGGG306CALLR$ 27,8130,05% ATM 25 d.u.0,900.480,900000450,0000.9AMERICANA43,91%
LOGGF285CALLR$ 25,3141,43% ITM 5 d.u.2,010.92,010000402,001,870.14AMERICANA89,19%
LOGGF299CALLR$ 27,0619,42% ATM 5 d.u.0,400.610,4000,100,200400,000,120.28EUROPÉIA59,58%
LOGGT246PUTR$ 21,8140,39% OTM 50 d.u.0,17-0.070,17-10,526%000187,0000.17EUROPÉIA10,08%
LOGGR311PUTR$ 28,3172,87% ATM 5 d.u.1,74-0.631,740000174,001,130.61EUROPÉIA66,39%
LOGGS306PUTR$ 27,8126,13% ATM 25 d.u.1,04-0.531,040000104,000,630.41EUROPÉIA56,47%
LOGGR309PUTR$ 28,0622,33% ATM 5 d.u.0,89-0.820,89-10,101%00089,000,880.01EUROPÉIA82,81%
LOGGF300CALLR$ 26,8135,11% ATM 5 d.u.0,780.640,78000078,000,370.41AMERICANA61,96%
LOGGS280PUTR$ 24,8126,54% OTM 25 d.u.0,11-0.10,11-85,333%0,7501,5011,0000.11EUROPÉIA11,43%
LOGGR17PUTR$ 9,81305,06% OTM 5 d.u.0,0200,020000000.02EUROPÉIA1,53%
LOGGR246PUTR$ 21,8177,38% OTM 5 d.u.0,02-0.020,020000000.02EUROPÉIA2,34%
LOGGR255PUTR$ 22,3170,54% OTM 5 d.u.0,02-0.020,020000000.02EUROPÉIA2,48%
LOGGF260CALLR$ 22,81119,40% ITM 5 d.u.4,740.874,74000004,370.37AMERICANA83,48%
LOGGR260PUTR$ 22,81101,22% OTM 5 d.u.0,18-0.090,180000000.18EUROPÉIA11,98%
LOGGR265PUTR$ 23,31144,57% OTM 5 d.u.0,65-0.190,650000000.65EUROPÉIA25,30%
LOGGF270CALLR$ 23,8159,60% ITM 5 d.u.3,480.953,48000003,370.11AMERICANA94,13%
LOGGR270PUTR$ 23,8187,91% OTM 5 d.u.0,22-0.120,220000000.22EUROPÉIA15,20%
LOGGF280CALLR$ 24,81108,79% ITM 5 d.u.3,090.753,0901,001,99002,370.72AMERICANA70,39%
LOGGR285PUTR$ 25,3146,32% OTM 5 d.u.0,11-0.120,110000000.11EUROPÉIA13,58%
LOGGF290CALLR$ 25,8199,07% ITM 5 d.u.2,300.682,30000001,370.93AMERICANA62,53%
LOGGR306PUTR$ 27,8179,14% ATM 5 d.u.1,52-0.551,52000000,630.89EUROPÉIA59,41%
LOGGF311CALLR$ 28,3152,13% ATM 5 d.u.0,390.310,390000000.39AMERICANA28,90%
LOGGF316CALLR$ 28,8172,83% OTM 5 d.u.0,530.310,530000000.53AMERICANA27,63%
LOGGR316PUTR$ 28,8192,47% ITM 5 d.u.2,36-0.642,36000001,630.73EUROPÉIA68,88%
LOGGF321CALLR$ 29,3156,61% OTM 5 d.u.0,220.190,220000000.22AMERICANA17,01%
LOGGF326CALLR$ 29,8176,78% OTM 5 d.u.0,350.220,350000000.35AMERICANA18,83%
LOGGG17CALLR$ 9,81245,60% ITM 25 d.u.18,000.9618,000000017,370.63AMERICANA82,83%
LOGGS254PUTR$ 22,5639,40% OTM 25 d.u.0,07-0.050,070000000.07EUROPÉIA6,14%
LOGGS260PUTR$ 22,8141,64% OTM 25 d.u.0,11-0.070,110000000.11EUROPÉIA8,55%
LOGGS291PUTR$ 26,3145,50% ATM 25 d.u.0,99-0.350,990000000.99EUROPÉIA40,31%