Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/LOGG3

LOGG3 LOG COM PROPON

    • R$ 25,43

    -0,19 arrow -0,742%

    • R$ 25,81

      Máxima

    • R$ 24,97

      Mínima

    • 180.300,00

      Volume

    • 31/07/26, 17:04:00

      Último Negócio

    • R$ 25,62

      Abertura

    • R$ 4,60

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 30,47%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LOGGH991CALLR$ 9,91439,78% ITM 15 d.u.17,200.9217,200000015,521.68EUROPÉIA63,65%
LOGGT246PUTR$ 21,8142,10% OTM 15 d.u.0,06-0.050,060000000.06EUROPÉIA6,44%
LOGGT261PUTR$ 23,3135,06% OTM 15 d.u.0,14-0.120,140000000.14EUROPÉIA14,34%
LOGGT240PUTR$ 24,0632,13% OTM 15 d.u.0,23-0.20,2300,2000,40000.23EUROPÉIA22,19%
LOGGT276PUTR$ 24,8128,39% ATM 15 d.u.0,36-0.310,360000000.36EUROPÉIA33,23%
LOGGH281CALLR$ 25,3129,75% ATM 15 d.u.0,900.580,90000000,120.78AMERICANA55,39%
LOGGT281PUTR$ 25,3120,41% ATM 15 d.u.0,36-0.390,360000000.36EUROPÉIA41,08%
LOGGT255PUTR$ 25,5623,59% ATM 15 d.u.0,55-0.470,55000000,130.42EUROPÉIA49,32%
LOGGT286PUTR$ 25,8132,47% ATM 15 d.u.0,90-0.520,90000000,380.52EUROPÉIA55,14%
LOGGT291PUTR$ 26,3114,59% ATM 15 d.u.0,80-0.760,80000000,880EUROPÉIA77,52%
LOGGH273CALLR$ 27,3164,72% OTM 15 d.u.0,950.370,950000000.95AMERICANA31,50%
LOGGH275CALLR$ 27,5652,51% OTM 15 d.u.0,600.310,600000000.6EUROPÉIA26,39%
LOGGH278CALLR$ 27,8126,14% OTM 15 d.u.0,080.110,080000000.08AMERICANA9,46%
LOGGH280CALLR$ 28,0637,11% OTM 15 d.u.0,200.170,2000,5001,00000.2EUROPÉIA14,76%
LOGGH285CALLR$ 28,5677,85% OTM 15 d.u.0,900.320,9000,2000,40000.9EUROPÉIA25,29%
LOGGH330CALLR$ 33,0664,37% OTM 15 d.u.0,100.060,100000000.1EUROPÉIA4,46%
LOGGI175CALLR$ 17,51153,84% ITM 34 d.u.9,900.839,90000007,921.98AMERICANA65,87%
LOGGU237PUTR$ 23,7634,50% OTM 34 d.u.0,46-0.230,460000000.46EUROPÉIA27,06%
LOGGI270CALLR$ 27,0133,34% OTM 34 d.u.0,790.390,790000000.79AMERICANA34,08%
LOGGI275CALLR$ 27,5144,91% OTM 34 d.u.1,040.391,040000001.04AMERICANA32,54%
LOGGI295CALLR$ 29,5164,67% OTM 34 d.u.1,170.331,1700,7501,50001.17AMERICANA25,10%
LOGGV237PUTR$ 23,7629,36% OTM 53 d.u.0,46-0.220,4600,6101,21000.46EUROPÉIA26,10%
LOGGW232PUTR$ 23,2631,06% OTM 76 d.u.0,53-0.20,530000000.53EUROPÉIA25,23%
LOGGK322CALLR$ 32,2641,88% OTM 76 d.u.0,690.230,690000000.69EUROPÉIA16,38%
LOGGA277CALLR$ 27,7613,50% OTM 113 d.u.0,600.390,600000000.6EUROPÉIA35,56%
LOGGO272PUTR$ 27,2524,75% ITM 158 d.u.1,82-0.441,82000001,820EUROPÉIA51,39%
LOGGQ255PUTR$ 25,506,32% ATM 201 d.u.0,02-0.030,02000000,070EUROPÉIA3,91%
LOGGQ260PUTR$ 26,007,54% ATM 201 d.u.0,09-0.110,09000000,570EUROPÉIA11,94%
LOGGQ270PUTR$ 27,0011,92% ITM 201 d.u.0,60-0.320,60000001,570EUROPÉIA36,02%
LOGGS265PUTR$ 26,5011,39% ATM 240 d.u.0,36-0.210,36000001,070EUROPÉIA24,60%