Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 19:45:04

Search Icon
INÍCIO/VIVT3

VIVT3 TELEF BRASILON

    • R$ 40,59

    -0,05 arrow -0,123%

    • R$ 41,28

      Máxima

    • R$ 40,59

      Mínima

    • 3.329.300,00

      Volume

    • 16/03/26, 17:44:55

      Último Negócio

    • R$ 41,11

      Abertura

    • R$ 136,01

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 27,80%

      IV (1a)

    • 23,00%

      EWMA (1a)

    • 0,70

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VIVTD440CALLR$ 43,9228,20% OTM 23 d.u.0,440.230,44-20,00%00045.776,0000.44AMERICANA20,36%
VIVTE410CALLR$ 40,9230,93% ATM 41 d.u.2,280.572,28-5,00%00044.618,0002.28AMERICANA51,69%
VIVTP379PUTR$ 37,9230,72% OTM 23 d.u.0,39-0.180,39000039.054,0000.39EUROPÉIA20,77%
VIVTD450CALLR$ 44,9228,43% OTM 23 d.u.0,280.160,2816,667%0,130,26028.042,0000.28AMERICANA13,90%
VIVTD400CALLR$ 39,9233,09% ATM 23 d.u.2,230.632,23-14,231%00026.760,000,671.56AMERICANA59,30%
VIVTE280CALLR$ 27,9267,57% ITM 41 d.u.13,550.9413,55-2,588%00025.745,0012,670.88AMERICANA90,56%
VIVTC276CALLR$ 27,42215,51% ITM 4 d.u.13,520.9413,52-2,734%00025.688,0013,170.35AMERICANA90,60%
VIVTP370PUTR$ 36,9231,46% OTM 23 d.u.0,24-0.120,24000021.769,0000.24EUROPÉIA14,13%
VIVTC395CALLR$ 39,4253,28% ATM 4 d.u.1,810.691,81-2,688%00021.720,001,170.64AMERICANA66,74%
VIVTP405PUTR$ 40,4226,75% ATM 23 d.u.1,00-0.411,00-8,257%1,151,051,2521.137,0001EUROPÉIA43,71%
VIVTE435CALLR$ 43,4230,51% OTM 41 d.u.1,220.381,22000019.162,0001.22AMERICANA33,09%
VIVTP395PUTR$ 39,4227,30% ATM 23 d.u.0,65-0.290,65-4,412%00016.250,0000.65EUROPÉIA32,38%
VIVTE390CALLR$ 38,9232,64% ATM 41 d.u.3,540.713,54000015.568,001,671.87AMERICANA66,06%
VIVTE400CALLR$ 39,9231,68% ATM 41 d.u.2,870.642,87000014.035,000,672.2AMERICANA59,17%
VIVTE445CALLR$ 44,4231,75% OTM 41 d.u.1,000.321,00000011.400,0001AMERICANA27,33%
VIVTE351CALLR$ 35,1740,30% ITM 41 d.u.6,650.866,6514,458%0009.295,005,421.23EUROPÉIA82,40%
VIVTC351CALLR$ 34,92107,17% ITM 4 d.u.6,070.886,07-2,097%0,150,3008.501,005,670.4AMERICANA85,59%
VIVTF349CALLR$ 34,9234,24% ITM 65 d.u.7,300.877,3000007.300,005,671.63AMERICANA83,43%
VIVTC341CALLR$ 33,92125,05% ITM 4 d.u.7,100.897,107,413%0007.100,006,670.43AMERICANA85,85%
VIVTO400PUTR$ 39,9225,84% ATM 4 d.u.0,23-0.280,23-37,838%0006.453,0000.23EUROPÉIA28,83%
VIVTC356CALLR$ 35,4292,80% ITM 4 d.u.5,500.895,50-15,385%1,002,0006.108,005,170.33AMERICANA86,96%
VIVTD390CALLR$ 38,9235,42% ATM 23 d.u.2,960.712,968,029%0005.920,001,671.29AMERICANA67,37%
VIVTC365CALLR$ 36,4292,00% ITM 4 d.u.4,650.844,6511,511%0004.725,004,170.48AMERICANA81,46%
VIVTC390CALLR$ 38,9254,54% ATM 4 d.u.2,180.752,1817,838%0004.360,001,670.51AMERICANA72,81%
VIVTD385CALLR$ 38,4239,12% ITM 23 d.u.3,450.733,45-7,008%0003.835,002,171.28AMERICANA69,36%
VIVTD420CALLR$ 41,9231,00% ATM 23 d.u.1,150.431,15-14,179%0,6801,353.830,0001.15AMERICANA39,57%
VIVTO440PUTR$ 43,9254,94% ITM 4 d.u.3,436-0.862,954,982%0002.950,003,330EUROPÉIA87,37%
VIVTC400CALLR$ 39,9247,36% ATM 4 d.u.1,380.631,38-23,333%0002.760,000,670.71AMERICANA61,17%
VIVTD360CALLR$ 35,9243,02% ITM 23 d.u.5,480.865,48-6,325%0002.740,004,670.81AMERICANA83,31%
VIVTC750CALLR$ 36,6320,30% ITM 253 d.u.8,900.898,90-9,553%5,94011,882.670,003,964.94EUROPÉIA85,19%
VIVTD395CALLR$ 39,4235,69% ATM 23 d.u.2,650.672,6500002.650,001,171.48AMERICANA62,83%
VIVTC346CALLR$ 34,42106,84% ITM 4 d.u.6,500.96,5000002.600,006,170.33AMERICANA87,96%
VIVTE286CALLR$ 28,6760,27% ITM 41 d.u.12,750.9512,7500002.530,0011,920.83EUROPÉIA91,86%
VIVTC286CALLR$ 28,42185,02% ITM 4 d.u.12,440.9512,44-2,508%0002.489,0012,170.27AMERICANA92,24%
VIVTC385CALLR$ 38,4266,05% ITM 4 d.u.2,730.772,7300002.457,002,170.56AMERICANA74,00%
VIVTC700CALLR$ 34,1316,07% ITM 253 d.u.10,700.9810,706,046%6,50013,002.185,006,464.24EUROPÉIA96,46%
VIVTD405CALLR$ 40,4236,24% ATM 23 d.u.2,100.582,10-11,392%0001.636,000,171.93AMERICANA53,66%
VIVTE395CALLR$ 39,4233,39% ATM 41 d.u.3,270.673,27-2,679%0001.635,001,172.1AMERICANA62,05%
VIVTO700PUTR$ 34,1328,14% OTM 253 d.u.0,70-0.110,7000,140,2801.610,0000.7EUROPÉIA17,44%
VIVTP410PUTR$ 40,9226,12% ATM 23 d.u.1,20-0.471,20-9,091%0001.547,000,330.87EUROPÉIA49,67%
VIVTC405CALLR$ 40,4239,19% ATM 4 d.u.0,930.560,93-36,301%0,220,4301.482,000,170.76AMERICANA54,07%
VIVTD425CALLR$ 42,4229,80% ATM 23 d.u.0,910.380,91-22,881%0001.400,0000.91AMERICANA34,34%
VIVTE354CALLR$ 35,4242,38% ITM 41 d.u.6,530.846,5300001.313,005,171.36AMERICANA79,82%
VIVTD445CALLR$ 44,4228,84% OTM 23 d.u.0,370.20,37-37,288%0,2300,451.151,0000.37AMERICANA17,30%
VIVTE405CALLR$ 40,4231,37% ATM 41 d.u.2,570.62,5700001.026,000,172.4AMERICANA55,45%
VIVTO435PUTR$ 43,4219,83% ITM 4 d.u.2,742-12,50-31,319%0001.000,002,830EUROPÉIA99,57%
VIVTQ400PUTR$ 39,9225,50% ATM 41 d.u.0,99-0.340,990000990,0000.99EUROPÉIA37,60%
VIVTE321CALLR$ 32,1747,97% ITM 41 d.u.9,400.929,40-4,762%000940,008,420.98EUROPÉIA88,77%
VIVTC320CALLR$ 31,92138,36% ITM 4 d.u.8,970.938,97-3,027%000897,008,670.3AMERICANA90,37%
VIVTQ410PUTR$ 40,9226,84% ATM 41 d.u.1,49-0.431,49-1,974%000894,000,331.16EUROPÉIA47,35%