Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/VIVT3

VIVT3 TELEF BRASILON

    • R$ 32,63

    0arrow +0%

    • R$ 33,26

      Máxima

    • R$ 32,63

      Mínima

    • 4.096.300,00

      Volume

    • 31/07/26, 19:34:58

      Último Negócio

    • R$ 33,08

      Abertura

    • R$ 134,11

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 19,87%

      IV (1a)

    • 27,04%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VIVTW353PUTR$ 35,1927,06% ITM 76 d.u.2,63-0.572,63000017.150,002,560.07EUROPÉIA62,50%
VIVTH358CALLR$ 34,1927,56% ATM 15 d.u.0,390.290,3962,50%0,280,180,3715.149,0000.39AMERICANA26,99%
VIVTH316CALLR$ 29,9453,38% ITM 15 d.u.3,480.783,4817,568%00013.980,002,690.79EUROPÉIA74,38%
VIVTT373PUTR$ 35,6945,90% ITM 15 d.u.3,30-0.753,30000013.200,003,060.24EUROPÉIA78,45%
VIVTU332PUTR$ 31,6921,25% ATM 34 d.u.0,42-0.260,42-25,00%0,410,170,657.642,0000.42EUROPÉIA28,77%
VIVTU340PUTR$ 33,9419,59% ATM 34 d.u.1,35-0.611,35-16,149%0,681,3506.990,001,310.04EUROPÉIA63,28%
VIVTU323PUTR$ 32,1921,97% ATM 34 d.u.0,61-0.340,61-7,576%0,110,2104.923,0000.61EUROPÉIA36,49%
VIVTU347PUTR$ 33,1921,52% ATM 34 d.u.1,02-0.481,02-9,735%0003.861,000,560.46EUROPÉIA51,31%
VIVTU318W2PUTR$ 31,6925,59% ATM 29 d.u.0,54-0.290,5400003.834,0000.54EUROPÉIA32,07%
VIVTI323CALLR$ 32,1921,52% ATM 34 d.u.1,590.671,5900003.692,000,441.15AMERICANA63,84%
VIVTT348PUTR$ 33,1922,18% ATM 15 d.u.0,87-0.560,87-12,121%0,220,4303.266,000,560.31EUROPÉIA57,87%
VIVTI352CALLR$ 33,6921,39% ATM 34 d.u.0,810.440,8101,1202,233.139,0000.81AMERICANA41,18%
VIVTT351PUTR$ 33,4418,53% ATM 15 d.u.0,91-0.640,91-24,167%0003.102,000,810.1EUROPÉIA65,31%
VIVTU353PUTR$ 35,1917,38% ITM 34 d.u.2,16-0.812,1635,849%0002.984,002,560EUROPÉIA82,65%
VIVTU336PUTR$ 33,4422,97% ATM 34 d.u.1,22-0.521,2200,160,3202.969,000,810.41EUROPÉIA54,97%
VIVTU313W1PUTR$ 31,1925,83% ATM 25 d.u.0,36-0.230,3600002.736,0000.36EUROPÉIA25,06%
VIVTI363CALLR$ 36,1923,94% OTM 34 d.u.0,260.180,268,333%0,6101,212.628,0000.26AMERICANA15,34%
VIVTT321PUTR$ 30,4426,15% OTM 15 d.u.0,11-0.110,1100,050,0902.472,0000.11EUROPÉIA11,93%
VIVTI336CALLR$ 33,4421,90% ATM 34 d.u.0,940.480,9400001.974,0000.94EUROPÉIA44,95%
VIVTI350CALLR$ 34,9424,09% OTM 34 d.u.0,520.30,5220,93%0,9201,841.922,0000.52EUROPÉIA26,79%
VIVTI372CALLR$ 35,6922,05% OTM 34 d.u.0,280.20,2800,270,120,411.900,0000.28AMERICANA17,60%
VIVTH351CALLR$ 33,4428,08% ATM 15 d.u.0,650.420,6547,727%0001.855,0000.65EUROPÉIA39,00%
VIVTU362PUTR$ 34,6922,08% ITM 34 d.u.1,96-0.691,9600001.764,002,060EUROPÉIA71,88%
VIVTV323PUTR$ 32,1924,64% ATM 53 d.u.0,88-0.340,88-11,111%0,850,701,001.760,0000.88EUROPÉIA38,00%
VIVTU313PUTR$ 31,1922,28% ATM 34 d.u.0,33-0.210,33-5,714%0,050,1001.676,0000.33EUROPÉIA23,42%
VIVTH336CALLR$ 31,9427,20% ATM 15 d.u.1,400.681,409,375%0,7101,421.400,000,690.71EUROPÉIA65,74%
VIVTT326PUTR$ 30,9427,00% OTM 15 d.u.0,20-0.170,2000,050,1001.328,0000.2EUROPÉIA18,62%
VIVTT316PUTR$ 29,9427,76% OTM 15 d.u.0,08-0.080,0800,1700,341.320,0000.08EUROPÉIA8,84%
VIVTI343CALLR$ 34,1921,93% ATM 34 d.u.0,650.370,6500,3700,731.263,0000.65AMERICANA34,37%
VIVTU372PUTR$ 35,6911,03% ITM 34 d.u.2,46-0.962,46-13,986%0001.230,003,060EUROPÉIA96,41%
VIVTV343PUTR$ 34,1927,58% ATM 53 d.u.2,00-0.542,0000001.200,001,560.44EUROPÉIA58,56%
VIVTH368CALLR$ 35,1928,75% OTM 15 d.u.0,210.180,21-47,50%0,130,050,211.151,0000.21AMERICANA15,82%
VIVTH366CALLR$ 34,9429,08% OTM 15 d.u.0,260.210,26-10,345%0,1300,261.134,0000.26EUROPÉIA18,66%
VIVTT353PUTR$ 33,6919,27% ATM 15 d.u.1,10-0.691,10-20,29%0,531,0501.070,001,060.04EUROPÉIA70,50%
VIVTI347CALLR$ 33,1921,16% ATM 34 d.u.1,020.521,0200,7501,501.049,0001.02AMERICANA48,72%
VIVTH383CALLR$ 36,6927,53% OTM 15 d.u.0,050.060,05-16,667%0,140,030,25993,0000.05AMERICANA4,80%
VIVTU343PUTR$ 34,1921,37% ATM 34 d.u.1,59-0.631,59-5,357%1,691,441,93951,001,560.03EUROPÉIA65,94%
VIVTH341CALLR$ 32,4436,36% ATM 15 d.u.1,380.581,3842,268%0,6701,34942,000,191.19EUROPÉIA54,33%
VIVTT328PUTR$ 31,1926,08% ATM 15 d.u.0,23-0.190,2300,330,110,55937,0000.23EUROPÉIA21,21%
VIVTT363PUTR$ 34,6930,59% ITM 15 d.u.2,14-0.752,1400,651,300919,002,060.08EUROPÉIA77,45%
VIVTH348CALLR$ 33,1928,34% ATM 15 d.u.0,760.460,7628,814%0,300,590912,0000.76AMERICANA43,30%
VIVTW318PUTR$ 31,6924,88% ATM 76 d.u.0,85-0.280,85-8,602%000850,0000.85EUROPÉIA33,27%
VIVTT331PUTR$ 31,4425,78% ATM 15 d.u.0,28-0.230,280000818,0000.28EUROPÉIA24,75%
VIVTI353CALLR$ 35,1923,14% OTM 34 d.u.0,420.260,425,00%000795,0000.42AMERICANA23,43%
VIVTH338CALLR$ 32,1923,06% ATM 15 d.u.1,120.661,1201,0002,00751,000,440.68AMERICANA63,71%
VIVTI390CALLR$ 37,1924,31% OTM 34 d.u.0,150.110,15-25,00%0,040,070750,0000.15AMERICANA9,46%
VIVTT361PUTR$ 34,4417,74% ITM 15 d.u.1,65-0.851,650000673,001,810EUROPÉIA86,22%
VIVTI342CALLR$ 32,6922,70% ATM 34 d.u.1,350.591,350000664,0001.35AMERICANA55,83%
VIVTU352PUTR$ 33,6918,97% ATM 34 d.u.1,17-0.571,17-18,182%0,250,500585,001,060.11EUROPÉIA59,56%
VIVTT400PUTR$ 38,1958,19% ITM 15 d.u.5,64-0.845,640000564,005,560.08EUROPÉIA86,97%