Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/VIVT3

VIVT3 TELEF BRASILON

    • R$ 32,02

    -2,06 arrow -6,045%

    • R$ 34,43

      Máxima

    • R$ 32,02

      Mínima

    • 12.811.500,00

      Volume

    • 31/10/25, 18:39:11

      Último Negócio

    • R$ 34,43

      Abertura

    • R$ 419,29

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 17,99%

      IV (1a)

    • 18,83%

      EWMA (1a)

    • 0,78

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VIVTL332CALLR$ 33,0419,81% ATM 35 d.u.0,750.440,75-61,538%00075.077,0000.75AMERICANA41,41%
VIVTW348PUTR$ 34,6812,85% ITM 15 d.u.2,397-0.992,00129,885%00035.745,002,660EUROPÉIA98,97%
VIVTK341CALLR$ 33,9324,06% OTM 15 d.u.0,210.20,21-77,66%0,050,09025.339,0000.21EUROPÉIA18,82%
VIVTC750CALLR$ 36,8917,17% OTM 345 d.u.3,130.613,13-26,353%4,103,055,1518.469,0003.13EUROPÉIA53,21%
VIVTX720PUTR$ 34,0413,81% ITM 35 d.u.1,60-0.791,60110,526%00017.792,002,020EUROPÉIA80,61%
VIVTK329CALLR$ 32,6821,84% ATM 15 d.u.0,500.420,50-77,778%00013.779,0000.5AMERICANA39,58%
VIVTK348CALLR$ 34,6821,69% OTM 15 d.u.0,070.090,07-88,889%0,010,01011.794,0000.07AMERICANA8,25%
VIVTK344CALLR$ 34,1823,69% OTM 15 d.u.0,160.170,16-79,221%0,1000,206.136,0000.16AMERICANA15,28%
VIVTW321PUTR$ 31,9315,80% ATM 15 d.u.0,34-0.380,34183,333%0,1900,385.763,0000.34EUROPÉIA39,96%
VIVTL327CALLR$ 32,5421,00% ATM 35 d.u.1,030.531,03-63,86%0005.728,0001.03AMERICANA49,43%
VIVTX314PUTR$ 31,0417,34% ATM 35 d.u.0,26-0.210,26136,364%0004.777,0000.26EUROPÉIA23,33%
VIVTW334PUTR$ 33,1842,48% ATM 15 d.u.1,842-0.590,81189,286%0004.533,001,160EUROPÉIA62,57%
VIVTX330PUTR$ 32,7913,28% ATM 35 d.u.0,73-0.540,73192,00%0,160,3204.404,000,770EUROPÉIA55,57%
VIVTX327PUTR$ 32,5416,00% ATM 35 d.u.0,73-0.480,73192,00%0,4800,953.705,000,520.21EUROPÉIA49,89%
VIVTL314CALLR$ 31,0429,45% ATM 35 d.u.2,270.692,271,339%0003.541,000,981.29AMERICANA65,28%
VIVTW320PUTR$ 31,6815,42% ATM 15 d.u.0,24-0.310,24166,667%0,020,0303.283,0000.24EUROPÉIA31,90%
VIVTX320PUTR$ 31,7917,41% ATM 35 d.u.0,48-0.340,48140,00%0,3500,703.127,0000.48EUROPÉIA36,05%
VIVTK334CALLR$ 33,1825,74% ATM 15 d.u.0,440.340,44-75,956%0,110,2203.081,0000.44AMERICANA31,75%
VIVTC700CALLR$ 34,3916,48% OTM 345 d.u.4,300.744,30-23,894%4,902,906,903.039,0004.3EUROPÉIA67,59%
VIVTK339CALLR$ 33,6820,59% ATM 15 d.u.0,180.20,18-89,286%0002.973,0000.18AMERICANA19,02%
VIVTW324PUTR$ 32,1816,80% ATM 15 d.u.0,48-0.470,48336,364%0002.853,000,160.32EUROPÉIA48,14%
VIVTW336PUTR$ 33,433,65% ATM 15 d.u.1,152-10,76117,143%0002.812,001,410EUROPÉIA100,00%
VIVTW329PUTR$ 32,689,30% ATM 15 d.u.0,54-0.710,54170,00%0002.570,000,660EUROPÉIA71,55%
VIVTA312CALLR$ 31,1826,88% ATM 51 d.u.2,470.692,4700002.471,000,841.63AMERICANA64,69%
VIVTL347CALLR$ 34,5419,20% OTM 35 d.u.0,280.220,28-73,585%0002.161,0000.28AMERICANA19,98%
VIVTW325PUTR$ 32,4316,20% ATM 15 d.u.0,59-0.540,59195,00%0001.680,000,410.18EUROPÉIA55,80%
VIVTX311PUTR$ 30,7917,43% ATM 35 d.u.0,21-0.180,21-85,00%0001.663,0000.21EUROPÉIA19,80%
VIVTX337PUTR$ 33,5410,92% ATM 35 d.u.1,11-0.751,1188,136%0001.560,001,520EUROPÉIA76,31%
VIVTK324CALLR$ 32,1822,66% ATM 15 d.u.0,750.530,75-66,368%0,360,7201.500,0000.75AMERICANA50,88%
VIVTL720CALLR$ 34,0421,78% OTM 35 d.u.0,500.310,50-70,588%0001.454,0000.5AMERICANA28,37%
VIVTX317PUTR$ 31,5416,75% ATM 35 d.u.0,37-0.290,3748,00%0,2500,491.363,0000.37EUROPÉIA30,85%
VIVTX322PUTR$ 32,0416,21% ATM 35 d.u.0,52-0.370,52160,00%0,4300,861.361,000,020.5EUROPÉIA39,81%
VIVTL352CALLR$ 35,0419,36% OTM 35 d.u.0,200.170,20-81,651%0,370,030,711.338,0000.2AMERICANA15,04%
VIVTK310CALLR$ 30,6854,09% ATM 15 d.u.2,550.672,5530,769%0001.275,001,341.21AMERICANA62,42%
VIVTK353CALLR$ 35,1823,94% OTM 15 d.u.0,060.070,06-84,211%0001.035,0000.06AMERICANA6,58%
VIVTL355CALLR$ 35,2919,88% OTM 35 d.u.0,180.150,18-72,308%000990,0000.18EUROPÉIA13,44%
VIVTX332PUTR$ 33,0414,93% ATM 35 d.u.0,95-0.580,95131,707%000952,001,020EUROPÉIA60,52%
VIVTK368CALLR$ 36,6829,96% OTM 15 d.u.0,040.040,04-63,636%000842,0000.04AMERICANA3,67%
VIVTW300PUTR$ 29,6822,83% OTM 15 d.u.0,05-0.060,05150,00%0,0800,15785,0000.05EUROPÉIA7,03%
VIVTK356CALLR$ 35,4323,31% OTM 15 d.u.0,040.050,04-88,235%0,2600,52653,0000.04EUROPÉIA4,73%
VIVTL309CALLR$ 30,5431,15% ATM 35 d.u.2,670.732,67-15,773%000534,001,481.19AMERICANA69,32%
VIVTK305CALLR$ 30,1843,52% ITM 15 d.u.2,600.752,60-17,981%0,561,110523,001,840.76AMERICANA71,81%
VIVTW314PUTR$ 31,1817,03% ATM 15 d.u.0,15-0.20,15150,00%0,010,020353,0000.15EUROPÉIA21,03%
VIVTL362CALLR$ 36,0419,81% OTM 35 d.u.0,100.090,10-78,723%0,0600,12314,0000.1AMERICANA8,16%
VIVTL357CALLR$ 35,5421,41% OTM 35 d.u.0,190.150,19-74,667%000299,0000.19AMERICANA13,12%
VIVTW310PUTR$ 30,6819,50% ATM 15 d.u.0,11-0.140,11120,00%0,010,010285,0000.11EUROPÉIA14,98%
VIVTX362PUTR$ 36,0417,24% ITM 35 d.u.3,43-0.942,7679,221%000276,004,020EUROPÉIA94,43%
VIVTM317PUTR$ 31,6812,70% ATM 51 d.u.0,28-0.250,280000140,0000.28EUROPÉIA26,80%
VIVTL337CALLR$ 33,5421,89% ATM 35 d.u.0,660.380,66-66,497%000136,0000.66AMERICANA34,90%
VIVTL367CALLR$ 36,5421,79% OTM 35 d.u.0,100.090,10-80,00%000125,0000.1AMERICANA7,43%