Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/VIVT3

VIVT3 TELEF BRASILON

    • R$ 40,98

    -0,55 arrow -1,324%

    • R$ 41,65

      Máxima

    • R$ 40,69

      Mínima

    • 3.992.900,00

      Volume

    • 13/02/26, 19:25:16

      Último Negócio

    • R$ 40,85

      Abertura

    • R$ 163,78

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 25,75%

      IV (1a)

    • 23,00%

      EWMA (1a)

    • 0,76

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VIVTB332CALLR$ 33,00100,31% ITM 5 d.u.8,200.958,20-0,606%00032.800,007,980.22AMERICANA93,06%
VIVTP405PUTR$ 40,5025,72% ATM 44 d.u.1,12-0.351,1228,736%00022.400,0001.12EUROPÉIA39,47%
VIVTC365CALLR$ 36,5027,60% ITM 25 d.u.5,050.945,05-15,126%0,110,21019.177,004,480.57AMERICANA92,46%
VIVTC400CALLR$ 40,0023,72% ATM 25 d.u.2,090.72,09-22,878%0,060,12017.851,000,981.11AMERICANA67,70%
VIVTC385CALLR$ 38,5027,91% ITM 25 d.u.3,350.823,35-11,141%0009.090,002,480.87AMERICANA79,18%
VIVTO380PUTR$ 38,0030,06% OTM 25 d.u.0,35-0.160,3540,00%0006.873,0000.35EUROPÉIA18,77%
VIVTC425CALLR$ 42,5026,96% ATM 25 d.u.0,970.410,97-1,02%0006.637,0000.97AMERICANA37,47%
VIVTB336CALLR$ 33,5073,03% ITM 5 d.u.7,600.987,60-14,607%0004.662,007,480.12AMERICANA97,34%
VIVTN405PUTR$ 40,5025,18% ATM 5 d.u.0,33-0.340,3357,143%0004.442,0000.33EUROPÉIA34,93%
VIVTB325CALLR$ 32,50102,66% ITM 5 d.u.8,680.958,68-4,615%0004.386,008,480.2AMERICANA93,93%
VIVTC435CALLR$ 43,5024,72% OTM 25 d.u.0,550.290,55-38,202%0003.890,0000.55AMERICANA26,12%
VIVTB351CALLR$ 35,0099,24% ITM 5 d.u.6,400.896,404,918%2,585,1503.840,005,980.42AMERICANA85,93%
VIVTB395CALLR$ 39,5027,69% ATM 5 d.u.1,710.851,71-30,488%0003.420,001,480.23AMERICANA83,89%
VIVTC450CALLR$ 45,0026,92% OTM 25 d.u.0,330.180,33-2,941%0003.165,0000.33AMERICANA16,01%
VIVTO400PUTR$ 40,0025,99% ATM 25 d.u.0,70-0.310,7032,075%0,5601,113.020,0000.7EUROPÉIA34,01%
VIVTO405PUTR$ 40,5025,75% ATM 25 d.u.0,87-0.370,8733,846%0002.613,0000.87EUROPÉIA39,60%
VIVTO390PUTR$ 39,0028,42% OTM 25 d.u.0,51-0.230,5150,00%0,9601,922.427,0000.51EUROPÉIA25,70%
VIVTC370CALLR$ 37,0034,98% ITM 25 d.u.4,780.864,78-9,811%0002.390,003,980.8AMERICANA83,87%
VIVTB365CALLR$ 36,5066,32% ITM 5 d.u.4,750.914,75-12,037%0002.375,004,480.27AMERICANA88,88%
VIVTB315CALLR$ 31,50108,00% ITM 5 d.u.9,650.979,653,43%0001.898,009,480.17AMERICANA95,26%
VIVTD460CALLR$ 46,0023,74% OTM 44 d.u.0,400.190,40-27,273%0001.882,0000.4AMERICANA16,22%
VIVTD395CALLR$ 39,5027,93% ATM 44 d.u.3,270.723,2700001.635,001,481.79AMERICANA67,41%
VIVTQ360PUTR$ 36,0028,08% OTM 62 d.u.0,32-0.110,3200001.598,0000.32EUROPÉIA13,78%
VIVTB405CALLR$ 40,5027,33% ATM 5 d.u.0,960.650,96-38,065%0001.448,000,480.48AMERICANA63,83%
VIVTC346CALLR$ 34,5046,93% ITM 25 d.u.7,200.917,2033,333%0001.443,006,480.72AMERICANA88,05%
VIVTP375PUTR$ 37,5028,66% OTM 44 d.u.0,44-0.160,4410,00%0001.320,0000.44EUROPÉIA19,19%
VIVTE365CALLR$ 36,5028,29% ITM 62 d.u.6,030.876,0355,814%0001.255,004,481.55AMERICANA83,72%
VIVTD405CALLR$ 40,5025,42% ATM 44 d.u.2,490.652,49-16,443%0001.245,000,482.01AMERICANA60,70%
VIVTO410PUTR$ 41,0025,55% ATM 25 d.u.1,07-0.421,07-23,022%0001.040,000,021.05EUROPÉIA45,46%
VIVTN400PUTR$ 40,0028,77% ATM 5 d.u.0,25-0.250,2566,667%000781,0000.25EUROPÉIA26,09%
VIVTC420CALLR$ 42,0025,43% ATM 25 d.u.1,090.461,09-23,239%000726,0001.09AMERICANA42,62%
VIVTP425PUTR$ 42,5026,37% ATM 44 d.u.2,11-0.532,110000635,001,520.59EUROPÉIA57,13%
VIVTC460CALLR$ 46,0024,86% OTM 25 d.u.0,150.10,150000450,0000.15AMERICANA8,84%
VIVTO351PUTR$ 35,0036,42% OTM 25 d.u.0,13-0.060,1318,182%0,310,020,60400,0000.13EUROPÉIA7,63%
VIVTO415PUTR$ 41,5018,57% ATM 25 d.u.0,95-0.490,950000398,000,520.43EUROPÉIA50,97%
VIVTD430CALLR$ 43,0024,81% ATM 44 d.u.1,240.421,240000372,0001.24AMERICANA38,32%
VIVTO450PUTR$ 45,0051,04% ITM 25 d.u.4,794-0.663,060000306,004,020EUROPÉIA71,98%
VIVTO395PUTR$ 39,5027,75% ATM 25 d.u.0,62-0.270,6255,00%1,570,322,82250,0000.62EUROPÉIA29,99%
VIVTD410CALLR$ 41,0025,81% ATM 44 d.u.2,230.62,23-15,849%000223,0002.23AMERICANA56,04%
VIVTO365PUTR$ 36,5034,00% OTM 25 d.u.0,23-0.10,2335,294%0,1600,32203,0000.23EUROPÉIA12,55%
VIVTO425PUTR$ 42,5028,05% ATM 25 d.u.2,00-0.592,0081,818%0,100,200200,001,520.48EUROPÉIA62,19%
VIVTN351PUTR$ 35,0054,75% OTM 5 d.u.0,02-0.020,02-81,818%00060,0000.02EUROPÉIA2,07%
VIVTC430CALLR$ 43,0022,34% ATM 25 d.u.0,580.320,58-43,689%00058,0000.58AMERICANA29,61%
VIVTO346PUTR$ 34,5038,16% OTM 25 d.u.0,12-0.050,1220,00%0,020,03048,0000.12EUROPÉIA6,95%
VIVTC465CALLR$ 46,5027,18% OTM 25 d.u.0,160.10,16-27,273%00048,0000.16AMERICANA8,56%
VIVTN360PUTR$ 36,0049,53% OTM 5 d.u.0,03-0.030,03-70,00%00045,0000.03EUROPÉIA3,15%
VIVTO331PUTR$ 33,0041,90% OTM 25 d.u.0,08-0.040,08-20,00%0,020,04040,0000.08EUROPÉIA4,72%
VIVTN356PUTR$ 35,5053,92% OTM 5 d.u.0,03-0.020,03000030,0000.03EUROPÉIA2,96%
VIVTO336PUTR$ 33,5041,38% OTM 25 d.u.0,10-0.040,1042,857%0,030,05030,0000.1EUROPÉIA5,70%
VIVTO375PUTR$ 37,5030,55% OTM 25 d.u.0,28-0.130,2812,00%00028,0000.28EUROPÉIA15,67%