Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:45:58

Search Icon
INÍCIO/VIVT3

VIVT3 TELEF BRASILON

    • R$ 31,24

    0,24 arrow +0,774%

    • R$ 31,57

      Máxima

    • R$ 30,70

      Mínima

    • 2.185.200,00

      Volume

    • 05/11/26, 12:45:58

      Último Negócio

    • R$ 30,94

      Abertura

    • R$ 68,16

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 35,20%

      IV (1a)

    • 26,33%

      EWMA (1a)

    • 0,59

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VIVTL310CALLR$ 31,1326,17% ATM 31 d.u.1,460.61,4618,699%1,481,451,502.000,000,111.35AMERICANA56,62%
VIVTL300CALLR$ 30,6319,32% ATM 31 d.u.1,490.711,49-6,289%1,781,751,81298,000,610.88AMERICANA68,91%
VIVTL315CALLR$ 31,6324,83% ATM 31 d.u.1,140.531,1428,09%1,211,191,24114,0001.14AMERICANA49,91%
VIVTL305CALLR$ 30,1318,71% ATM 31 d.u.1,830.81,8302,112,082,1401,110.72AMERICANA77,71%
VIVTK301CALLR$ 29,8540,03% ATM 10 d.u.1,930.751,9301,831,771,8801,390.54AMERICANA72,43%
VIVTK304CALLR$ 30,1010,51% ATM 10 d.u.1,300.981,3001,641,591,6901,140.16EUROPÉIA97,79%
VIVTK308CALLR$ 30,3518,19% ATM 10 d.u.1,150.831,1501,461,421,4900,890.26AMERICANA82,17%
VIVTK311CALLR$ 30,8522,03% ATM 10 d.u.0,860.660,8601,141,101,1700,390.47AMERICANA64,87%
VIVTW331PUTR$ 32,8555,29% ATM 10 d.u.2,24-0.642,2401,761,701,8101,610.63EUROPÉIA67,88%
VIVTL308CALLR$ 30,6016,25% ATM 31 d.u.1,400.751,4001,801,751,8500,640.76EUROPÉIA73,08%
VIVTL319CALLR$ 31,8520,36% ATM 31 d.u.0,840.50,8401,111,081,13000.84AMERICANA46,71%
VIVTX319PUTR$ 31,8534,44% ATM 31 d.u.1,56-0.491,5601,281,241,3200,610.95EUROPÉIA53,51%
VIVTX326PUTR$ 32,3535,91% ATM 31 d.u.1,90-0.531,9001,561,511,6101,110.79EUROPÉIA58,44%
VIVTX330PUTR$ 32,8532,65% ATM 31 d.u.2,06-0.62,0601,871,821,9101,610.45EUROPÉIA63,92%
VIVTX335PUTR$ 33,3532,98% ITM 31 d.u.2,40-0.642,4002,202,152,2502,110.29EUROPÉIA68,60%
VIVTX310PUTR$ 31,1328,15% ATM 31 d.u.0,94-0.40,94-17,544%0,950,910,981.176,0000.94EUROPÉIA44,10%
VIVTL326CALLR$ 32,3529,40% ATM 31 d.u.1,020.451,0239,726%0,890,850,93918,0001.02AMERICANA40,71%
VIVTK314CALLR$ 31,1038,15% ATM 10 d.u.1,100.571,1041,026%0,990,941,03718,000,140.96EUROPÉIA53,55%
VIVTX308PUTR$ 30,6026,96% ATM 31 d.u.0,68-0.330,68-26,882%0,750,710,78680,0000.68EUROPÉIA36,66%
VIVTK318CALLR$ 31,3538,47% ATM 10 d.u.0,980.520,9850,769%0,860,820,89588,0000.98AMERICANA49,33%
VIVTW318PUTR$ 31,3539,33% ATM 10 d.u.0,95-0.480,95-8,654%0,820,780,85192,000,110.84EUROPÉIA50,73%
VIVTW328PUTR$ 32,3550,54% ATM 10 d.u.1,80-0.61,8001,401,351,45180,001,110.69EUROPÉIA63,53%
VIVTK309CALLR$ 30,6030,82% ATM 10 d.u.1,220.671,2201,291,231,3400,640.58EUROPÉIA65,19%
VIVTX324W1PUTR$ 32,3535,55% ATM 21 d.u.1,71-0.571,7101,501,451,5501,110.6EUROPÉIA61,26%
VIVTX315PUTR$ 31,6336,13% ATM 31 d.u.1,52-0.461,5201,171,131,2100,391.13EUROPÉIA51,40%
VIVTK321CALLR$ 31,8532,55% ATM 10 d.u.0,610.430,6127,083%0,620,590,654.880,0000.61AMERICANA40,09%
VIVTX300PUTR$ 30,6329,92% ATM 31 d.u.0,81-0.350,81-14,737%0,760,720,80342,0000.81EUROPÉIA38,67%
VIVTL319W1CALLR$ 31,8529,57% ATM 21 d.u.0,940.480,9400,890,840,93188,0000.94AMERICANA44,34%
VIVTW311PUTR$ 30,8542,33% ATM 10 d.u.0,79-0.40,79-1,25%0,600,570,63158,0000.79EUROPÉIA43,33%
VIVTW314PUTR$ 31,1043,46% ATM 10 d.u.0,93-0.440,93-4,124%0,700,660,7493,0000.93EUROPÉIA47,28%
VIVTW324W2PUTR$ 32,3554,78% ATM 6 d.u.1,65-0.631,6501,311,251,3701,110.54EUROPÉIA66,23%
VIVTW321PUTR$ 31,8553,82% ATM 10 d.u.1,58-0.531,5801,081,031,1300,610.97EUROPÉIA57,37%
VIVTX305PUTR$ 30,1332,19% ATM 31 d.u.0,72-0.30,7200,600,560,63000.72EUROPÉIA34,25%
VIVTL330CALLR$ 32,8520,54% ATM 31 d.u.0,470.330,4700,710,670,74000.47AMERICANA30,44%
VIVTX465PUTR$ 44,3553,55% ITM 31 d.u.12,51-0.9512,51-0,239%6,63013,26127.700,0013,110EUROPÉIA96,96%
VIVTO750PUTR$ 34,5629,22% ITM 92 d.u.3,22-0.593,2201,032,06022.586,003,320EUROPÉIA65,23%
VIVTW353PUTR$ 34,8545,05% ITM 10 d.u.3,61-0.873,61-16,82%3,542,754,337.220,003,610EUROPÉIA88,61%
VIVTR340PUTR$ 33,5527,10% ITM 154 d.u.2,50-0.442,5000,230,4505.000,002,310.19EUROPÉIA52,70%
VIVTW309PUTR$ 30,6042,89% ATM 10 d.u.0,70-0.360,7000,510,470,552.846,0000.7EUROPÉIA39,75%
VIVTW299PUTR$ 29,6034,79% OTM 10 d.u.0,23-0.190,23-36,111%0,250,210,291.311,0000.23EUROPÉIA20,67%
VIVTK336CALLR$ 33,3533,80% OTM 10 d.u.0,220.190,2246,667%0,200,160,231.263,0000.22AMERICANA17,68%
VIVTK343CALLR$ 33,8534,13% OTM 10 d.u.0,150.140,15114,286%0,130,100,151.210,0000.15AMERICANA12,75%
VIVTW301PUTR$ 29,8532,82% ATM 10 d.u.0,25-0.210,25-45,652%0,300,270,331.035,0000.25EUROPÉIA22,89%
VIVTW308PUTR$ 30,3532,62% ATM 10 d.u.0,38-0.290,38-54,217%0,430,400,46784,0000.38EUROPÉIA31,15%
VIVTW294PUTR$ 29,1036,03% OTM 10 d.u.0,16-0.140,16-33,333%0,170,140,20739,0000.16EUROPÉIA15,28%
VIVTX286PUTR$ 28,3530,69% OTM 31 d.u.0,24-0.130,24-36,842%0,240,210,27735,0000.24EUROPÉIA15,94%
VIVTM337PUTR$ 33,6025,14% ITM 47 d.u.2,30-0.652,300000690,002,360EUROPÉIA69,21%
VIVTW336PUTR$ 33,3540,95% ITM 10 d.u.2,29-0.762,29-5,761%1,861,042,67687,002,110.18EUROPÉIA78,19%
VIVTL296CALLR$ 29,3526,63% ITM 31 d.u.2,670.812,6712,185%2,721,953,49534,001,890.78AMERICANA78,60%
VIVTL335CALLR$ 33,3525,46% OTM 31 d.u.0,520.310,526,122%0,550,520,59520,0000.52AMERICANA27,51%