Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/VIVT3

VIVT3 TELEF BRASILON

    • R$ 33,89

    0,44 arrow +1,315%

    • R$ 34,09

      Máxima

    • R$ 33,32

      Mínima

    • 2.273.200,00

      Volume

    • 15/12/25, 19:45:02

      Último Negócio

    • R$ 33,47

      Abertura

    • R$ 76,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 24,75%

      IV (1a)

    • 22,60%

      EWMA (1a)

    • 0,76

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VIVTB332CALLR$ 33,0921,36% ATM 45 d.u.2,130.712,13-16,797%00042.600,000,801.33AMERICANA68,32%
VIVTN336PUTR$ 33,5921,16% ATM 45 d.u.0,73-0.340,73-15,116%00014.600,0000.73EUROPÉIA37,67%
VIVTM342PUTR$ 34,0922,71% ATM 20 d.u.0,79-0.460,79-25,472%0008.526,000,200.59EUROPÉIA48,51%
VIVTL347CALLR$ 34,4522,52% ATM 4 d.u.0,190.310,19111,111%0,2200,447.543,0000.19AMERICANA30,18%
VIVTB341CALLR$ 34,0921,31% ATM 45 d.u.1,520.591,52-24,00%0007.420,0001.52AMERICANA55,86%
VIVTN341PUTR$ 34,0921,17% ATM 45 d.u.0,93-0.410,9316,25%0,110,2107.337,000,200.73EUROPÉIA44,08%
VIVTC750CALLR$ 36,8016,82% OTM 314 d.u.3,950.73,953,947%4,523,505,537.148,0003.95EUROPÉIA62,93%
VIVTL720CALLR$ 33,9522,02% ATM 4 d.u.0,380.510,38137,50%0,080,1606.604,0000.38AMERICANA49,87%
VIVTL345CALLR$ 34,2025,11% ATM 4 d.u.0,320.420,3239,13%0005.130,0000.32EUROPÉIA40,58%
VIVTA342CALLR$ 34,0921,66% ATM 20 d.u.0,900.540,9047,541%1,5503,093.085,0000.9AMERICANA51,68%
VIVTA352CALLR$ 35,0920,49% ATM 20 d.u.0,440.350,4437,50%0,110,2102.984,0000.44AMERICANA32,53%
VIVTB346CALLR$ 34,5921,09% ATM 45 d.u.1,250.531,2501,2502,502.360,0001.25AMERICANA49,46%
VIVTM338PUTR$ 33,5922,08% ATM 20 d.u.0,55-0.370,55-33,735%0,040,0702.018,0000.55EUROPÉIA39,06%
VIVTM352PUTR$ 35,0931,77% ATM 20 d.u.1,69-0.591,6900,220,4401.352,001,200.49EUROPÉIA62,49%
VIVTA317CALLR$ 31,5916,54% ITM 20 d.u.2,650.962,65-20,896%0001.325,002,300.35AMERICANA95,61%
VIVTX332PUTR$ 32,9522,55% ATM 4 d.u.0,07-0.140,07-75,862%0001.207,0000.07EUROPÉIA14,72%
VIVTM332PUTR$ 33,0921,81% ATM 20 d.u.0,37-0.280,37-19,565%0,080,150933,0000.37EUROPÉIA29,94%
VIVTX720PUTR$ 33,9523,78% ATM 4 d.u.0,40-0.490,40-50,617%0,150,300889,000,060.34EUROPÉIA50,21%
VIVTA328CALLR$ 32,5925,48% ATM 20 d.u.1,980.771,9815,789%000792,001,300.68AMERICANA74,31%
VIVTL327CALLR$ 32,4524,73% ATM 4 d.u.1,540.931,5463,83%000770,001,440.1AMERICANA92,57%
VIVTA348CALLR$ 34,5923,04% ATM 20 d.u.0,720.450,7256,522%0,240,480732,0000.72AMERICANA42,52%
VIVTM307PUTR$ 30,5928,99% OTM 20 d.u.0,10-0.080,100000400,0000.1EUROPÉIA9,01%
VIVTM348PUTR$ 34,5920,52% ATM 20 d.u.0,97-0.560,9738,571%0,180,360388,000,700.27EUROPÉIA58,09%
VIVTM375PUTR$ 37,5933,53% ITM 20 d.u.3,60-0.833,600000360,003,700EUROPÉIA84,97%
VIVTA362CALLR$ 36,0921,34% OTM 20 d.u.0,220.20,2269,231%0,4500,89356,0000.22AMERICANA18,28%
VIVTO305PUTR$ 30,5926,04% OTM 65 d.u.0,33-0.140,330000331,0000.33EUROPÉIA16,80%
VIVTN332PUTR$ 33,0925,57% ATM 45 d.u.0,78-0.310,780000312,0000.78EUROPÉIA35,12%
VIVTN322PUTR$ 32,0924,71% OTM 45 d.u.0,45-0.210,4500,830,051,60269,0000.45EUROPÉIA24,42%
VIVTX340PUTR$ 33,7023,36% ATM 4 d.u.0,28-0.390,28-53,333%0,410,010,80220,0000.28EUROPÉIA40,27%
VIVTB356CALLR$ 35,5915,06% ATM 45 d.u.0,500.350,5000,7501,50200,0000.5AMERICANA33,14%
VIVTM357PUTR$ 35,5921,30% ATM 20 d.u.1,66-0.731,66-19,807%0,140,290166,001,700EUROPÉIA74,98%
VIVTX345PUTR$ 34,2024,54% ATM 4 d.u.0,55-0.580,55-21,429%0,030,050165,000,310.24EUROPÉIA59,61%
VIVTA357CALLR$ 35,5920,49% ATM 20 d.u.0,300.260,3030,435%0,030,050120,0000.3AMERICANA24,26%
VIVTL352CALLR$ 34,9523,53% ATM 4 d.u.0,090.170,09200,00%0,070,010,1293,0000.09AMERICANA16,26%
VIVTM322PUTR$ 32,0923,60% OTM 20 d.u.0,19-0.160,1900,0900,1757,0000.19EUROPÉIA17,28%
VIVTX330PUTR$ 32,7027,45% ATM 4 d.u.0,08-0.130,08-46,667%00040,0000.08EUROPÉIA14,10%
VIVTA367CALLR$ 36,5921,64% OTM 20 d.u.0,150.150,15-34,783%0,330,060,6039,0000.15AMERICANA13,17%
VIVTM317PUTR$ 31,5924,25% OTM 20 d.u.0,13-0.110,13-23,529%00028,0000.13EUROPÉIA12,60%
VIVTL362CALLR$ 35,9526,25% OTM 4 d.u.0,020.040,02-50,00%0,0400,0722,0000.02AMERICANA4,11%
VIVTX327PUTR$ 32,4525,87% ATM 4 d.u.0,04-0.080,04-71,429%00012,0000.04EUROPÉIA8,39%
VIVTO50PUTR$ 23,5938,06% OTM 65 d.u.0,04-0.020,04-95,21%0006,4000.04EUROPÉIA2,55%
VIVTX322PUTR$ 31,9532,44% OTM 4 d.u.0,04-0.070,0400,0900,184,0000.04EUROPÉIA7,04%
VIVTL367CALLR$ 36,4527,85% OTM 4 d.u.0,010.020,0100003,0000.01AMERICANA2,10%
VIVTL377CALLR$ 37,4536,59% OTM 4 d.u.0,010.020,01-80,00%0,0300,052,0000.01AMERICANA1,60%
VIVTX271PUTR$ 26,70146,48% OTM 4 d.u.0,25-0.080,250000000.25EUROPÉIA11,29%
VIVTL274CALLR$ 26,95150,05% ITM 4 d.u.7,300.917,30000006,940.36AMERICANA87,04%
VIVTL276CALLR$ 27,20206,07% ITM 4 d.u.7,600.847,60000006,690.91EUROPÉIA76,58%
VIVTX276PUTR$ 27,20110,67% OTM 4 d.u.0,10-0.050,100000000.1EUROPÉIA6,40%
VIVTX284PUTR$ 27,9586,71% OTM 4 d.u.0,05-0.030,050000000.05EUROPÉIA4,20%
VIVTL292CALLR$ 28,95178,08% ITM 4 d.u.5,980.795,98000004,941.04AMERICANA72,55%