Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 15:50:59

Search Icon
INÍCIO/VIVT3

VIVT3 TELEF BRASILON

    • R$ 33,26

    -0,32 arrow -0,953%

    • R$ 33,72

      Máxima

    • R$ 33,20

      Mínima

    • 2.479.000,00

      Volume

    • 17/06/26, 15:50:51

      Último Negócio

    • R$ 33,50

      Abertura

    • R$ 82,84

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 20,63%

      IV (1a)

    • 24,63%

      EWMA (1a)

    • 0,81

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VIVTH348CALLR$ 33,3823,69% ATM 47 d.u.1,710.61,7101,671,641,716.840,0001.71AMERICANA55,99%
VIVTH353CALLR$ 33,8823,85% ATM 47 d.u.1,460.541,468,148%1,411,381,442.920,0001.46AMERICANA50,18%
VIVTH343CALLR$ 32,8821,27% ATM 47 d.u.1,870.671,8701,971,942,00187,000,381.49AMERICANA63,43%
VIVTG323CALLR$ 30,8833,27% ITM 22 d.u.3,060.823,0602,882,822,9402,380.68AMERICANA79,44%
VIVTT353PUTR$ 33,8822,82% ATM 47 d.u.1,21-0.461,2101,271,241,301.210,000,620.59EUROPÉIA49,63%
VIVTT343PUTR$ 32,8823,70% ATM 47 d.u.0,83-0.340,8300,860,830,88415,0000.83EUROPÉIA38,28%
VIVTG318CALLR$ 30,3830,17% ITM 22 d.u.3,400.883,4003,363,273,44340,002,880.52AMERICANA86,41%
VIVTH358CALLR$ 34,3822,47% ATM 47 d.u.1,150.481,1501,171,141,20338,0001.15AMERICANA44,43%
VIVTS383PUTR$ 36,8816,01% ITM 22 d.u.3,22-0.973,223,537%3,293,203,38322,003,620EUROPÉIA97,55%
VIVTT348PUTR$ 33,3822,06% ATM 47 d.u.0,94-0.40,94-21,667%1,061,031,08282,000,120.82EUROPÉIA43,29%
VIVTS378PUTR$ 36,3819,17% ITM 22 d.u.2,784-0.912,62-4,029%2,792,702,87262,003,120EUROPÉIA92,09%
VIVTG348CALLR$ 33,3824,23% ATM 22 d.u.1,080.561,08-25,00%0,990,961,02227,0001.08AMERICANA52,89%
VIVTS353PUTR$ 33,8819,71% ATM 22 d.u.0,90-0.540,90-21,739%0,990,961,02186,000,620.28EUROPÉIA56,02%
VIVTH363CALLR$ 34,8824,47% ATM 47 d.u.1,060.431,0616,484%0,960,930,99106,0001.06AMERICANA39,23%
VIVTG321CALLR$ 30,6376,86% ITM 22 d.u.4,600.74,6003,123,033,2002,631.97EUROPÉIA61,76%
VIVTG343CALLR$ 32,8840,42% ATM 22 d.u.1,970.61,9701,291,261,3200,381.59AMERICANA55,23%
VIVTS381PUTR$ 36,6318,88% ITM 22 d.u.3,01-0.933,0103,032,943,1103,370EUROPÉIA94,00%
VIVTS348PUTR$ 33,3821,05% ATM 22 d.u.0,70-0.440,70-13,58%0,750,720,78347,000,120.58EUROPÉIA46,28%
VIVTG353CALLR$ 33,8821,44% ATM 22 d.u.0,730.470,73-9,877%0,750,710,78219,0000.73AMERICANA44,27%
VIVTT338PUTR$ 32,3822,94% ATM 47 d.u.0,62-0.290,62-8,824%0,700,670,72125,0000.62EUROPÉIA32,07%
VIVTS371PUTR$ 35,6314,27% ITM 22 d.u.2,025-0.911,5502,182,092,2802,370EUROPÉIA91,69%
VIVTS373PUTR$ 35,8822,32% ITM 22 d.u.2,412-0.832,1902,402,302,4902,620EUROPÉIA84,39%
VIVTS376PUTR$ 36,1315,28% ITM 22 d.u.2,50-0.942,5002,612,522,7002,870EUROPÉIA94,57%
VIVTS338PUTR$ 32,3822,15% ATM 22 d.u.0,37-0.270,37-15,909%0,400,370,422.478,0000.37EUROPÉIA29,10%
VIVTG336CALLR$ 32,1324,25% ATM 22 d.u.1,860.751,8601,821,721,921.850,001,130.73EUROPÉIA72,74%
VIVTG331CALLR$ 31,6330,38% ITM 22 d.u.2,410.772,41-21,753%2,212,112,311.205,001,630.78EUROPÉIA73,94%
VIVTS343PUTR$ 32,8821,75% ATM 22 d.u.0,52-0.350,52-17,46%0,550,520,58282,0000.52EUROPÉIA37,32%
VIVTF363CALLR$ 34,8827,88% ATM 2 d.u.0,010.030,0100,020,010,02120,0000.01AMERICANA2,97%
VIVTS395PUTR$ 37,8817,73% ITM 22 d.u.4,20-0.994,2020,00%00016.797,004,620EUROPÉIA98,91%
VIVTR395PUTR$ 37,8818,63% ITM 2 d.u.4,581-14,561,333%00014.132,004,620EUROPÉIA100,00%
VIVTR363PUTR$ 34,8847,21% ATM 2 d.u.1,681-0.861,5611,429%0,8001,5911.977,001,620EUROPÉIA87,02%
VIVTS368PUTR$ 35,3819,97% ITM 22 d.u.1,94-0.81,9400009.716,002,120EUROPÉIA81,18%
VIVTR410PUTR$ 39,38109,52% ITM 2 d.u.6,141-0.956,0400009.060,006,120EUROPÉIA96,16%
VIVTR415PUTR$ 39,88150,98% ITM 2 d.u.6,782-0.96,5303,106,2006.530,006,620EUROPÉIA92,06%
VIVTS415PUTR$ 39,8860,18% ITM 22 d.u.6,75-0.815,600,358%0005.600,006,620EUROPÉIA85,22%
VIVTS366PUTR$ 35,1319,85% ITM 22 d.u.1,74-0.761,7401,781,681,885.394,001,870EUROPÉIA77,89%
VIVTR368PUTR$ 35,3837,88% ITM 2 d.u.2,10-0.962,1000004.100,002,120EUROPÉIA96,54%
VIVTG351CALLR$ 33,6322,59% ATM 22 d.u.0,890.520,89-28,80%0,880,780,983.718,0000.89EUROPÉIA48,84%
VIVTG366CALLR$ 35,1322,51% OTM 22 d.u.0,350.270,3500,340,270,403.103,0000.35EUROPÉIA24,66%
VIVTS336PUTR$ 32,1321,03% ATM 22 d.u.0,27-0.220,27-6,897%0,310,240,372.700,0000.27EUROPÉIA23,95%
VIVTF343CALLR$ 32,8831,20% ATM 2 d.u.0,610.680,61-49,167%0,530,440,612.159,000,380.23AMERICANA66,88%
VIVTG341CALLR$ 32,6330,14% ATM 22 d.u.1,730.651,738,125%1,461,361,562.076,000,631.1EUROPÉIA61,70%
VIVTG368CALLR$ 35,3821,05% OTM 22 d.u.0,250.220,2500,270,210,322.012,0000.25AMERICANA19,99%
VIVTR349PUTR$ 33,3811,22% ATM 2 d.u.0,18-0.60,18-45,455%0,290,210,371.800,000,120.06EUROPÉIA60,33%
VIVTR405PUTR$ 38,88118,47% ITM 2 d.u.5,699-0.925,549,055%0001.662,005,620EUROPÉIA93,60%
VIVTF338CALLR$ 32,3867,84% ATM 2 d.u.1,330.691,3315,652%0,950,881,021.596,000,880.45AMERICANA66,66%
VIVTS405PUTR$ 38,8872,34% ITM 22 d.u.6,312-0.725,10155,00%0001.530,005,620EUROPÉIA78,35%
VIVTS363PUTR$ 34,8820,99% ATM 22 d.u.1,59-0.711,599,655%1,601,501,701.045,001,620EUROPÉIA73,07%
VIVTS390PUTR$ 37,3811,61% ITM 22 d.u.3,699-13,6402,521,034,00728,004,120EUROPÉIA99,90%
VIVTR420PUTR$ 40,38108,43% ITM 2 d.u.7,109-0.976,9903,6807,35699,007,120EUROPÉIA97,96%