Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 21:00:00

Search Icon
INÍCIO/VIVT3

VIVT3 TELEF BRASILON

    • R$ 33,36

    -0,46 arrow -1,36%

    • R$ 33,94

      Máxima

    • R$ 33,31

      Mínima

    • 4.386.500,00

      Volume

    • 16/09/25, 20:59:42

      Último Negócio

    • R$ 33,91

      Abertura

    • R$ 147,09

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 20,84%

      IV (1a)

    • 20,21%

      EWMA (1a)

    • 0,77

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VIVTJ356CALLR$ 35,5322,70% OTM 23 d.u.0,310.240,3100,290,270,30785,0000.31AMERICANA21,77%
VIVTV316PUTR$ 31,5320,20% OTM 23 d.u.0,13-0.130,13-13,333%0,120,110,13250,0000.13EUROPÉIA13,82%
VIVTI350CALLR$ 34,8926,69% ATM 3 d.u.0,030.070,03-25,00%0,020,010,0243,0000.03AMERICANA6,67%
VIVTI312CALLR$ 30,8980,07% ITM 3 d.u.2,800.832,80-1,06%1,002,00015.964,002,470.33AMERICANA80,36%
VIVTL330CALLR$ 33,0011,00% ATM 68 d.u.1,720.81,72000015.136,000,361.36EUROPÉIA78,09%
VIVTJ321CALLR$ 32,0323,99% ATM 23 d.u.2,030.782,03-5,581%00013.135,001,330.7AMERICANA75,46%
VIVTK329CALLR$ 32,8920,24% ATM 48 d.u.1,900.691,90000011.360,000,471.43AMERICANA65,43%
VIVTJ316CALLR$ 31,5324,03% ITM 23 d.u.2,420.842,42-4,724%0009.680,001,830.59AMERICANA81,70%
VIVTI272CALLR$ 26,89178,70% ITM 3 d.u.6,900.896,902,526%0008.280,006,470.43AMERICANA84,52%
VIVTJ279CALLR$ 27,7854,72% ITM 23 d.u.6,200.96,20-0,161%0007.440,005,580.62EUROPÉIA86,35%
VIVTK339CALLR$ 33,8923,28% ATM 48 d.u.1,500.561,501,351%0006.855,0001.5AMERICANA51,51%
VIVTI325CALLR$ 32,3957,44% ATM 3 d.u.1,430.71,432,143%0006.434,000,970.46AMERICANA67,87%
VIVTJ286CALLR$ 28,5341,08% ITM 23 d.u.5,320.925,3200006.384,004,830.49AMERICANA90,21%
VIVTI286CALLR$ 28,39118,38% ITM 3 d.u.5,210.915,21-2,434%0006.252,004,970.24AMERICANA88,42%
VIVTJ311CALLR$ 31,0328,30% ITM 23 d.u.2,930.852,931,034%0005.860,002,330.6AMERICANA82,71%
VIVTJ289CALLR$ 28,7843,51% ITM 23 d.u.5,140.95,1400004.112,004,580.56EUROPÉIA87,45%
VIVTK305CALLR$ 30,3929,30% ITM 48 d.u.4,100.844,10105,00%0004.100,002,971.13AMERICANA80,48%
VIVTI302CALLR$ 29,89119,01% ITM 3 d.u.3,960.823,960,508%0003.964,003,470.49AMERICANA78,61%
VIVTW329PUTR$ 32,8921,29% ATM 48 d.u.0,68-0.320,6800002.720,0000.68EUROPÉIA35,46%
VIVTV346PUTR$ 34,5316,77% ATM 23 d.u.1,13-0.661,133,67%0,5901,182.260,001,170EUROPÉIA68,14%
VIVTJ351CALLR$ 35,0320,89% ATM 23 d.u.0,370.290,37-13,953%0,510,360,652.193,0000.37AMERICANA26,84%
VIVTJ331CALLR$ 33,0321,70% ATM 23 d.u.1,270.641,27-14,189%1,060,012,102.183,000,330.94AMERICANA61,79%
VIVTV341PUTR$ 34,0317,53% ATM 23 d.u.0,85-0.550,8500,230,4502.122,000,670.18EUROPÉIA57,06%
VIVTV326PUTR$ 32,5319,18% ATM 23 d.u.0,30-0.250,3000,320,240,402.100,0000.3EUROPÉIA27,08%
VIVTJ361CALLR$ 36,0320,46% OTM 23 d.u.0,160.150,16-20,00%0,560,160,961.962,0000.16AMERICANA13,90%
VIVTI322CALLR$ 31,8961,99% ATM 3 d.u.1,840.771,8400,761,5101.840,001,470.37AMERICANA74,39%
VIVTU335PUTR$ 33,3912,44% ATM 3 d.u.0,17-0.480,17-32,00%0,440,060,811.779,000,030.14EUROPÉIA48,36%
VIVTI342CALLR$ 33,8920,53% ATM 3 d.u.0,120.270,12-55,556%0,300,170,421.427,0000.12AMERICANA25,92%
VIVTJ336CALLR$ 33,5323,54% ATM 23 d.u.1,060.551,06-5,357%0,140,2801.373,0001.06AMERICANA52,39%
VIVTI316CALLR$ 31,3962,09% ITM 3 d.u.2,230.832,23-6,303%0001.338,001,970.26AMERICANA81,26%
VIVTI332CALLR$ 32,8923,43% ATM 3 d.u.0,660.740,66-17,50%0,370,7301.334,000,470.19AMERICANA72,67%
VIVTJ341CALLR$ 34,0322,00% ATM 23 d.u.0,760.470,76-9,524%1,070,451,681.004,0000.76AMERICANA43,88%
VIVTI306CALLR$ 30,3969,66% ITM 3 d.u.3,140.93,14-2,484%000942,002,970.17AMERICANA88,67%
VIVTV331PUTR$ 33,0317,92% ATM 23 d.u.0,41-0.330,41-4,651%0,380,230,53915,0000.41EUROPÉIA35,36%
VIVTV321PUTR$ 32,0320,43% ATM 23 d.u.0,22-0.190,224,762%0,080,150887,0000.22EUROPÉIA20,60%
VIVTV351PUTR$ 35,0313,71% ATM 23 d.u.1,40-0.811,4001,0002,00840,001,670EUROPÉIA81,95%
VIVTJ346CALLR$ 34,5324,48% ATM 23 d.u.0,660.390,661,538%0,7401,47660,0000.66AMERICANA36,59%
VIVTI296CALLR$ 29,3966,29% ITM 3 d.u.4,050.964,055,195%2,034,050405,003,970.08AMERICANA95,88%
VIVTJ326CALLR$ 32,5325,86% ATM 23 d.u.1,740.71,7400,9001,80348,000,830.91AMERICANA66,83%
VIVTI335CALLR$ 33,3930,25% ATM 3 d.u.0,450.510,45-18,182%0,250,010,48297,0000.45AMERICANA50,13%
VIVTL320CALLR$ 32,0018,40% ATM 68 d.u.2,830.82,830000283,001,361.47EUROPÉIA77,48%
VIVTV306PUTR$ 30,5322,78% OTM 23 d.u.0,07-0.070,07-50,00%0,0700,14175,0000.07EUROPÉIA7,70%
VIVTI345CALLR$ 34,3921,23% ATM 3 d.u.0,040.110,04-60,00%0,070,030,10141,0000.04AMERICANA10,43%
VIVTW324PUTR$ 32,3921,67% ATM 48 d.u.0,54-0.270,54-5,263%0,100,190108,0000.54EUROPÉIA29,93%
VIVTV336PUTR$ 33,5318,40% ATM 23 d.u.0,63-0.440,635,00%0,180,35063,000,170.46EUROPÉIA46,25%
VIVTV296PUTR$ 29,5325,49% OTM 23 d.u.0,04-0.040,04-63,636%00048,0000.04EUROPÉIA4,46%
VIVTU342PUTR$ 33,89179,22% ATM 3 d.u.2,863-0.490,45-22,414%0,030,06045,000,530EUROPÉIA56,77%
VIVTW310PUTR$ 30,8921,15% OTM 48 d.u.0,20-0.130,20000044,0000.2EUROPÉIA14,56%
VIVTU332PUTR$ 32,8917,23% ATM 3 d.u.0,07-0.20,0700,410,010,8042,0000.07EUROPÉIA20,39%
VIVTU325PUTR$ 32,3918,99% ATM 3 d.u.0,02-0.070,02-50,00%0,010,02019,0000.02EUROPÉIA6,83%