Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/VIVT3

VIVT3 TELEF BRASILON

    • R$ 31,22

    0,07 arrow +0,225%

    • R$ 31,69

      Máxima

    • R$ 30,90

      Mínima

    • 5.308.900,00

      Volume

    • 15/10/26, 17:58:44

      Último Negócio

    • R$ 30,90

      Abertura

    • R$ 166,81

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 31,45%

      IV (1a)

    • 25,68%

      EWMA (1a)

    • 0,76

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VIVTW294PUTR$ 29,2232,23% OTM 23 d.u.0,35-0.20,35-28,571%0,280,010,55184.549,0000.35EUROPÉIA22,57%
VIVTW331PUTR$ 32,9734,90% ITM 23 d.u.2,13-0.642,13000054.298,001,750.38EUROPÉIA67,63%
VIVTW343PUTR$ 33,9723,81% ITM 23 d.u.2,54-0.832,54-6,273%0,500,99025.400,002,750EUROPÉIA85,19%
VIVTK346CALLR$ 34,4734,04% OTM 23 d.u.0,370.210,3732,143%0,020,04011.670,0000.37AMERICANA18,43%
VIVTW356PUTR$ 35,4736,17% ITM 23 d.u.4,10-0.844,10000011.612,004,250EUROPÉIA86,74%
VIVTK331CALLR$ 32,9732,94% OTM 23 d.u.0,700.350,707,692%0,530,200,8511.443,0000.7AMERICANA31,61%
VIVTK328CALLR$ 32,4732,94% ATM 23 d.u.0,870.410,874,819%0,5501,1010.510,0000.87AMERICANA37,26%
VIVTK318CALLR$ 31,4734,06% ATM 23 d.u.1,340.541,3442,553%0,070,13010.423,0001.34AMERICANA49,46%
VIVTK298CALLR$ 29,4741,73% ITM 23 d.u.2,790.732,7935,437%0008.370,001,751.04AMERICANA68,74%
VIVTK314CALLR$ 31,2237,13% ATM 23 d.u.1,580.561,5818,797%1,400,292,508.214,0001.58EUROPÉIA51,98%
VIVTW314PUTR$ 31,2228,99% ATM 23 d.u.0,91-0.430,91-12,50%0007.915,0000.91EUROPÉIA46,35%
VIVTW291PUTR$ 28,9732,74% OTM 23 d.u.0,31-0.180,31-8,824%0,090,1707.834,0000.31EUROPÉIA20,42%
VIVTK311CALLR$ 30,9737,62% ATM 23 d.u.1,730.591,7316,107%0007.688,000,251.48AMERICANA54,71%
VIVTX430PUTR$ 40,9734,69% ITM 44 d.u.8,92-0.958,9200007.144,009,750EUROPÉIA96,33%
VIVTK308CALLR$ 30,4740,06% ATM 23 d.u.2,100.642,1041,892%0006.715,000,751.35AMERICANA59,42%
VIVTW321PUTR$ 31,9728,10% ATM 23 d.u.1,26-0.541,26-22,222%0,400,7906.175,000,750.51EUROPÉIA57,23%
VIVTW299PUTR$ 29,7233,06% OTM 23 d.u.0,50-0.250,50-1,961%0,610,310,905.364,0000.5EUROPÉIA28,71%
VIVTL405CALLR$ 38,4728,89% OTM 44 d.u.0,110.070,1100005.273,0000.11AMERICANA5,46%
VIVTK336CALLR$ 33,4734,26% OTM 23 d.u.0,600.310,6020,00%0,050,1004.750,0000.6AMERICANA27,11%
VIVTF355CALLR$ 35,1726,06% OTM 167 d.u.2,190.482,1956,429%0,771,5403.284,0002.19AMERICANA39,68%
VIVTK343CALLR$ 33,9734,99% OTM 23 d.u.0,500.260,5042,857%0,040,0703.175,0000.5AMERICANA22,99%
VIVTK289CALLR$ 28,7221,53% ITM 23 d.u.2,900.932,9000003.030,002,500.4EUROPÉIA92,41%
VIVTW304PUTR$ 30,2231,05% ATM 23 d.u.0,59-0.30,59-16,901%0,030,0502.950,0000.59EUROPÉIA33,48%
VIVTW346PUTR$ 34,4722,61% ITM 23 d.u.2,95-0.892,9500002.950,003,250EUROPÉIA90,50%
VIVTW379PUTR$ 37,9750,43% ITM 23 d.u.6,59-0.876,5900002.641,006,750EUROPÉIA90,03%
VIVTW318PUTR$ 31,4732,22% ATM 23 d.u.1,15-0.461,15-18,44%0002.355,000,250.9EUROPÉIA50,35%
VIVTW309PUTR$ 30,7229,31% ATM 23 d.u.0,71-0.360,71-14,458%0,230,4502.234,0000.71EUROPÉIA39,28%
VIVTL390CALLR$ 36,9728,07% OTM 44 d.u.0,200.120,2011,111%0,310,110,502.187,0000.2AMERICANA9,57%
VIVTX435PUTR$ 41,4755,37% ITM 44 d.u.9,85-0.849,8500001.975,0010,250EUROPÉIA89,34%
VIVTK301CALLR$ 29,9738,96% ATM 23 d.u.2,370.692,3711,268%1,831,152,501.877,001,251.12AMERICANA65,14%
VIVTW298PUTR$ 29,4733,67% OTM 23 d.u.0,45-0.230,45-6,25%0,350,180,521.742,0000.45EUROPÉIA26,34%
VIVTW308PUTR$ 30,4727,61% ATM 23 d.u.0,56-0.320,56-23,288%0,180,3501.303,0000.56EUROPÉIA34,75%
VIVTL319CALLR$ 31,9730,48% ATM 44 d.u.1,570.521,5728,689%0001.097,0001.57AMERICANA47,14%
VIVTX315PUTR$ 31,7531,62% ATM 44 d.u.1,55-0.461,5500001.085,000,531.02EUROPÉIA50,86%
VIVTW289PUTR$ 28,7233,07% OTM 23 d.u.0,27-0.160,27-20,588%0,330,060,601.045,0000.27EUROPÉIA18,30%
VIVTK321CALLR$ 31,9733,51% ATM 23 d.u.1,090.471,0921,111%0,501,0001.029,0001.09AMERICANA43,33%
VIVTE255CALLR$ 22,9230,06% ITM 148 d.u.10,100.9610,103,061%0001.010,008,301.8EUROPÉIA94,04%
VIVTK299CALLR$ 29,7220,47% ITM 23 d.u.2,010.852,0100001.005,001,500.51EUROPÉIA83,08%
VIVTK395CALLR$ 37,4736,62% OTM 23 d.u.0,100.070,10150,00%0001.000,0000.1AMERICANA5,51%
VIVTV321W4PUTR$ 31,9755,88% ATM 5 d.u.1,36-0.591,360000952,000,750.61EUROPÉIA62,10%
VIVTK309CALLR$ 30,7238,22% ATM 23 d.u.1,890.621,8943,182%0,050,100945,000,501.39EUROPÉIA57,33%
VIVTJ311W4CALLR$ 30,9726,75% ATM 5 d.u.0,650.620,650000650,000,250.4AMERICANA60,37%
VIVTW336PUTR$ 33,4723,03% ITM 23 d.u.2,11-0.792,11-23,273%0,300,600633,002,250EUROPÉIA80,64%
VIVTJ316W4CALLR$ 31,4740,44% ATM 5 d.u.0,630.470,638,621%000630,0000.63AMERICANA45,10%
VIVTJ326W5CALLR$ 32,4743,07% ATM 10 d.u.0,630.360,630000630,0000.63AMERICANA32,98%
VIVTV311W4PUTR$ 30,9728,52% ATM 5 d.u.0,35-0.390,35-32,692%000625,0000.35EUROPÉIA40,35%
VIVTW328PUTR$ 32,4727,81% ATM 23 d.u.1,55-0.611,55-10,405%0,460,910615,001,250.3EUROPÉIA64,36%
VIVTW311PUTR$ 30,9729,55% ATM 23 d.u.0,82-0.390,82-13,684%0,080,150574,0000.82EUROPÉIA42,92%
VIVTK363CALLR$ 35,9731,76% OTM 23 d.u.0,130.10,1300,020,030537,0000.13AMERICANA8,07%
VIVTW301PUTR$ 29,9731,33% ATM 23 d.u.0,52-0.270,52-7,143%0,660,420,90505,0000.52EUROPÉIA30,51%