Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/06/26, 19:45:00

Search Icon
INÍCIO/VIVT3

VIVT3 TELEF BRASILON

    • R$ 33,14

    -0,39 arrow -1,163%

    • R$ 34,22

      Máxima

    • R$ 33,08

      Mínima

    • 2.160.300,00

      Volume

    • 15/06/26, 17:59:51

      Último Negócio

    • R$ 34,01

      Abertura

    • R$ 72,38

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 23,71%

      IV (1a)

    • 24,72%

      EWMA (1a)

    • 0,81

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VIVTF343CALLR$ 32,8862,03% ATM 4 d.u.1,200.571,20000015.840,000,260.94AMERICANA53,51%
VIVTG353CALLR$ 33,8832,58% ATM 24 d.u.1,180.481,1801,3102,6213.700,0001.18AMERICANA44,17%
VIVTR405PUTR$ 38,8839,31% ITM 4 d.u.5,66-15,0800004.064,005,740EUROPÉIA99,93%
VIVTG348CALLR$ 33,3833,26% ATM 24 d.u.1,440.541,4400003.857,0001.44AMERICANA49,96%
VIVTS400PUTR$ 38,3851,47% ITM 24 d.u.5,39-0.784,0000003.200,005,240EUROPÉIA82,27%
VIVTG363CALLR$ 34,8824,64% ATM 24 d.u.0,500.320,50-25,373%0,440,350,522.524,0000.5AMERICANA29,18%
VIVTS395PUTR$ 37,8841,67% ITM 24 d.u.4,693-0.813,50-6,417%0002.050,004,740EUROPÉIA84,32%
VIVTS368PUTR$ 35,381,84% ITM 24 d.u.1,805-11,6500,080,1501.650,002,240EUROPÉIA100,00%
VIVTS366PUTR$ 35,1313,31% ITM 24 d.u.1,65-0.861,65-14,508%0001.515,001,990EUROPÉIA87,25%
VIVTT383PUTR$ 36,8815,39% ITM 49 d.u.2,95-0.882,9500001.475,003,740EUROPÉIA89,20%
VIVTG356CALLR$ 34,1328,27% ATM 24 d.u.0,900.440,9023,288%0001.452,0000.9EUROPÉIA40,55%
VIVTR351PUTR$ 33,636,60% ATM 4 d.u.0,429-0.930,3200,030,0601.316,000,490EUROPÉIA93,59%
VIVTG371CALLR$ 35,6327,24% OTM 24 d.u.0,400.250,4002,5005,001.290,0000.4EUROPÉIA22,47%
VIVTR363PUTR$ 34,889,07% ATM 4 d.u.1,668-10,91-18,75%0001.287,001,740EUROPÉIA100,00%
VIVTG313CALLR$ 29,8836,28% ITM 24 d.u.3,900.863,9000001.170,003,260.64AMERICANA83,63%
VIVTF338CALLR$ 32,3839,85% ATM 4 d.u.1,150.71,15-22,297%0001.150,000,760.39AMERICANA68,37%
VIVTS348PUTR$ 33,3820,46% ATM 24 d.u.0,75-0.450,7522,951%0,4000,801.106,000,240.51EUROPÉIA48,00%
VIVTG351CALLR$ 33,6331,54% ATM 24 d.u.1,250.511,2500,140,2801.002,0001.25EUROPÉIA47,12%
VIVTR368PUTR$ 35,3856,35% ITM 4 d.u.2,414-0.81,8817,50%0001.001,002,240EUROPÉIA82,32%
VIVTG373CALLR$ 35,8827,65% OTM 24 d.u.0,360.230,360000910,0000.36AMERICANA20,36%
VIVTF320CALLR$ 30,6372,21% ITM 4 d.u.2,870.822,870000861,002,510.36EUROPÉIA80,04%
VIVTS338PUTR$ 32,3821,97% ATM 24 d.u.0,42-0.290,4240,00%000840,0000.42EUROPÉIA31,18%
VIVTS356PUTR$ 34,1311,99% ATM 24 d.u.0,83-0.670,830000830,000,990EUROPÉIA68,41%
VIVTG366CALLR$ 35,1326,01% OTM 24 d.u.0,480.30,48-4,00%0,3300,65804,0000.48EUROPÉIA27,01%
VIVTR343PUTR$ 32,8818,49% ATM 4 d.u.0,17-0.330,1721,429%000772,0000.17EUROPÉIA33,90%
VIVTS376PUTR$ 36,136,46% ITM 24 d.u.2,546-12,5021,951%0,310,610750,002,990EUROPÉIA99,99%
VIVTF363CALLR$ 34,8823,43% ATM 4 d.u.0,020.050,02-80,00%0,030,010,05678,0000.02AMERICANA4,66%
VIVTG358CALLR$ 34,3826,15% ATM 24 d.u.0,720.40,72-17,241%000670,0000.72AMERICANA36,61%
VIVTG346CALLR$ 33,1335,08% ATM 24 d.u.1,640.571,640000656,000,011.63EUROPÉIA52,51%
VIVTF349CALLR$ 33,3849,88% ATM 4 d.u.0,750.480,750000642,0000.75AMERICANA45,49%
VIVTT341PUTR$ 32,6320,00% ATM 49 d.u.0,60-0.310,600000600,0000.6EUROPÉIA33,78%
VIVTS331PUTR$ 31,6320,41% ATM 24 d.u.0,19-0.170,19-47,222%0,360,150,56597,0000.19EUROPÉIA18,26%
VIVTH400CALLR$ 38,3825,44% OTM 49 d.u.0,280.150,280000557,0000.28AMERICANA12,73%
VIVTT343PUTR$ 32,8822,67% ATM 49 d.u.0,83-0.350,83107,50%0,200,400474,0000.83EUROPÉIA38,91%
VIVTS336PUTR$ 32,1320,16% ATM 24 d.u.0,29-0.230,290000449,0000.29EUROPÉIA25,29%
VIVTF356CALLR$ 34,1345,87% ATM 4 d.u.0,400.330,402,564%0,050,090440,0000.4EUROPÉIA30,76%
VIVTS390PUTR$ 37,3821,91% ITM 24 d.u.3,835-0.943,2300,521,030323,004,240EUROPÉIA94,86%
VIVTS351PUTR$ 33,6317,17% ATM 24 d.u.0,74-0.510,7413,846%0,100,190278,000,490.25EUROPÉIA52,78%
VIVTS361PUTR$ 34,6311,64% ATM 24 d.u.1,19-0.811,1900,060,120238,001,490EUROPÉIA81,53%
VIVTG336CALLR$ 32,1330,59% ATM 24 d.u.2,050.692,050000205,001,011.04EUROPÉIA65,98%
VIVTG343CALLR$ 32,8840,04% ATM 24 d.u.1,970.591,970000197,000,261.71AMERICANA54,07%
VIVTG381CALLR$ 36,6323,60% OTM 24 d.u.0,140.120,14-33,333%000168,0000.14EUROPÉIA10,72%
VIVTH353CALLR$ 33,8826,59% ATM 49 d.u.1,600.531,60-68,627%000160,0001.6AMERICANA48,75%
VIVTS328PUTR$ 31,3820,46% OTM 24 d.u.0,15-0.140,15-25,00%0,060,110150,0000.15EUROPÉIA15,18%
VIVTG368CALLR$ 35,3828,44% OTM 24 d.u.0,500.290,5013,636%000150,0000.5AMERICANA25,85%
VIVTS353PUTR$ 33,8813,25% ATM 24 d.u.0,72-0.590,72-13,253%000144,000,740EUROPÉIA60,17%
VIVTG400CALLR$ 38,3828,08% OTM 24 d.u.0,080.070,0814,286%0,0900,18128,0000.08AMERICANA5,54%
VIVTR349PUTR$ 33,383,50% ATM 4 d.u.0,18-0.880,18-40,00%0,390,020,75123,000,240EUROPÉIA87,89%
VIVTR354PUTR$ 33,8820,31% ATM 4 d.u.0,776-0.780,6100,010,010122,000,740EUROPÉIA78,68%
VIVTR359PUTR$ 34,3841,30% ATM 4 d.u.1,434-0.740,58-22,667%0,060,120116,001,240EUROPÉIA75,56%