CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VIVTL500 | R$ 0,38 | R$ 12,69 | 1 | | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | | -0.03 | 0,10 | R$ 0,10 | VIVTX500 |
| VIVTL390 | R$ 6,42 | R$ 6,42 | 0.57 | | 0 | 0 | 0 | 0 | 37,38 | 0 | 0 | 0 | 0 | | -0.6 | 3,19 | R$ 3,19 | VIVTX390 |
| VIVTL395 | R$ 5,67 | R$ 5,67 | 0.55 | | 0 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | 0 | | -1 | 2,265 | 0 | VIVTX395 |
| VIVTL400 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,38 | 0 | 0 | 0 | 0 | | -1 | 2,732 | 0 | VIVTX400 |
| VIVTL405 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | | -1 | 3,199 | 0 | VIVTX405 |
| VIVTL410 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,38 | 0 | 0 | 0 | 0 | | -0.04 | 33,939 | R$ 1,60 | VIVTX410 |
| VIVTL415 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | | -1 | 4,134 | 0 | VIVTX415 |
| VIVTL420 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | 0 | | -1 | 4,601 | 0 | VIVTX420 |
| VIVTL425 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | | -0.99 | 5,075 | R$ 2,70 | VIVTX425 |
| VIVTL430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | | -0.77 | 6,30 | R$ 6,30 | VIVTX430 |
| VIVTL435 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | | -1 | 6,003 | 0 | VIVTX435 |
| VIVTL440 | R$ 3,80 | R$ 3,80 | 0.43 | | 0 | 0 | 0 | 0 | 42,38 | 0 | 0 | 0 | 0 | | -1 | 6,471 | 0 | VIVTX440 |
| VIVTL445 | R$ 0,53 | R$ 0,53 | 0.17 | | 0 | 0 | 0 | 0 | 42,88 | 0 | 0 | 0 | 0 | | -1 | 6,938 | 0 | VIVTX445 |
| VIVTL450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | | -1 | 7,405 | 0 | VIVTX450 |
| VIVTL455 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,88 | 0 | 0 | 0 | 0 | | -1 | 7,873 | 0 | VIVTX455 |
| VIVTL460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,38 | 0 | 0 | 0 | 0 | | -1 | 8,34 | 0 | VIVTX460 |
| VIVTL465 | R$ 1,52 | R$ 1,52 | 0.28 | | 0 | 0 | 0 | 0 | 44,88 | 0 | 0 | 0 | 0 | | -1 | 8,807 | 0 | VIVTX465 |
-1,163%