CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VIVTL500 | R$ 0,38 | R$ 19,38 | 1 | | 0 | 0 | 0 | 0 | 23,42 | 0 | 0 | 0 | 0 | | -0.02 | 0,13 | R$ 0,13 | VIVTX500 |
| VIVTL390 | 0 | R$ 5,34 | 1 | | 0 | 0 | 0 | 0 | 38,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTX390 |
| VIVTL395 | 0 | R$ 4,89 | 1 | | 0 | 0 | 0 | 0 | 39,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTX395 |
| VIVTL400 | 0 | R$ 4,43 | 1 | | 0 | 0 | 0 | 0 | 39,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTX400 |
| VIVTL405 | 0 | R$ 3,98 | 1 | | 0 | 0 | 0 | 0 | 40,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTX405 |
| VIVTL410 | 0 | R$ 3,53 | 1 | | 0 | 0 | 0 | 0 | 40,92 | 0 | 0 | 0 | 0 | | -0.29 | 1,58 | R$ 1,58 | VIVTX410 |
| VIVTL415 | 0 | R$ 3,08 | 1 | | 0 | 0 | 0 | 0 | 41,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTX415 |
| VIVTL420 | 0 | R$ 2,62 | 1 | | 0 | 0 | 0 | 0 | 41,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTX420 |
| VIVTL425 | 0 | R$ 2,17 | 1 | | 0 | 0 | 0 | 0 | 42,42 | 0 | 0 | 0 | 0 | | -0.35 | 2,11 | R$ 2,11 | VIVTX425 |
| VIVTL430 | 0 | R$ 1,72 | 1 | | 0 | 0 | 0 | 0 | 42,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTX430 |
| VIVTL435 | 0 | R$ 1,26 | 1 | | 0 | 0 | 0 | 0 | 43,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTX435 |
| VIVTL440 | R$ 4,00 | R$ 4,00 | 0.58 | | 0 | 0 | 0 | 0 | 43,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTX440 |
| VIVTL445 | 0 | R$ 0,36 | 1 | | 0 | 0 | 0 | 0 | 44,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTX445 |
| VIVTL450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,92 | 0 | 0 | 0 | 0 | | -1 | 0,094 | 0 | VIVTX450 |
| VIVTL455 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,42 | 0 | 0 | 0 | 0 | | -1 | 0,547 | 0 | VIVTX455 |
| VIVTL460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,92 | 0 | 0 | 0 | 0 | | -1 | 1,00 | 0 | VIVTX460 |
| VIVTL465 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,42 | 0 | 0 | 0 | 0 | | -1 | 1,453 | 0 | VIVTX465 |
-0,123%