CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VIVTJ500 | R$ 5,23 | R$ 12,22 | 1 | | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | VIVTV500 |
| VIVTJ390 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,38 | 0 | 0 | 0 | 0 | | -1 | 2,599 | 0 | VIVTV390 |
| VIVTJ395 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | 0 | | -1 | 3,078 | 0 | VIVTV395 |
| VIVTJ400 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,38 | 0 | 0 | 0 | 0 | | -1 | 3,556 | 0 | VIVTV400 |
| VIVTJ405 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | | -1 | 4,034 | 0 | VIVTV405 |
| VIVTJ410 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,38 | 0 | 0 | 0 | 0 | | -1 | 4,512 | 0 | VIVTV410 |
| VIVTJ415 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | | -1 | 4,99 | 0 | VIVTV415 |
| VIVTJ420 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | 0 | | -1 | 5,468 | 0 | VIVTV420 |
| VIVTJ425 | R$ 4,66 | R$ 4,66 | 0.47 | | 0 | 0,25 | 0 | 0,50 | 40,88 | 0 | 0 | 0 | 0 | | -1 | 5,946 | 0 | VIVTV425 |
| VIVTJ426 | R$ 4,72 | R$ 4,72 | 0.47 | | 0 | 0 | 0 | 0 | 41,13 | 0 | 0 | 0 | 0 | | -1 | 6,185 | 0 | VIVTV426 |
| VIVTJ430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | | -1 | 6,424 | 0 | VIVTV430 |
| VIVTJ435 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | | -1 | 6,902 | 0 | VIVTV435 |
| VIVTJ440 | R$ 0,27 | R$ 0,27 | 0.11 | | 0 | 0 | 0 | 0 | 42,38 | 0 | 0 | 0 | 0 | | -1 | 7,38 | 0 | VIVTV440 |
| VIVTJ445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,88 | 0 | 0 | 0 | 0 | | -1 | 7,858 | 0 | VIVTV445 |
| VIVTJ450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | | -1 | 8,336 | 0 | VIVTV450 |
| VIVTJ455 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,88 | 0 | 0 | 0 | 0 | | -1 | 8,814 | 0 | VIVTV455 |
| VIVTJ460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,38 | 0 | 0 | 0 | 0 | | -1 | 9,292 | 0 | VIVTV460 |
| VIVTJ465 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,88 | 0 | 0 | 0 | 0 | | -1 | 9,77 | 0 | VIVTV465 |
-1,163%