CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VIVTJ500 | R$ 5,23 | R$ 17,30 | 1 | | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | VIVTV500 |
| VIVTJ390 | 0 | R$ 2,70 | 1 | | 0 | 0 | 0 | 0 | 38,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTV390 |
| VIVTJ395 | 0 | R$ 2,23 | 1 | | 0 | 0 | 0 | 0 | 39,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTV395 |
| VIVTJ400 | 0 | R$ 1,76 | 1 | | 0 | 0 | 0 | 0 | 39,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTV400 |
| VIVTJ405 | 0 | R$ 1,29 | 1 | | 0 | 0 | 0 | 0 | 40,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTV405 |
| VIVTJ410 | 0 | R$ 0,82 | 1 | | 0 | 0 | 0 | 0 | 40,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTV410 |
| VIVTJ415 | 0 | R$ 0,35 | 1 | | 0 | 0 | 0 | 0 | 41,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTV415 |
| VIVTJ420 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,78 | 0 | 0 | 0 | 0 | | -1 | 0,123 | 0 | VIVTV420 |
| VIVTJ425 | R$ 4,66 | R$ 4,66 | 0.54 | | 0 | 0 | 0 | 0 | 42,28 | 0 | 0 | 0 | 0 | | -1 | 0,594 | 0 | VIVTV425 |
| VIVTJ426 | R$ 4,72 | R$ 4,72 | 0.54 | | 0 | 0 | 0 | 0 | 42,53 | 0 | 0 | 0 | 0 | | -1 | 0,83 | 0 | VIVTV426 |
| VIVTJ430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,78 | 0 | 0 | 0 | 0 | | -1 | 1,065 | 0 | VIVTV430 |
| VIVTJ435 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,28 | 0 | 0 | 0 | 0 | | -1 | 1,536 | 0 | VIVTV435 |
| VIVTJ440 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,78 | 0 | 0 | 0 | 0 | | -1 | 2,007 | 0 | VIVTV440 |
| VIVTJ445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,28 | 0 | 0 | 0 | 0 | | -1 | 2,478 | 0 | VIVTV445 |
| VIVTJ450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,78 | 0 | 0 | 0 | 0 | | -1 | 2,949 | 0 | VIVTV450 |
| VIVTJ455 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,28 | 0 | 0 | 0 | 0 | | -1 | 3,42 | 0 | VIVTV455 |
| VIVTJ460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,78 | 0 | 0 | 0 | 0 | | -1 | 3,891 | 0 | VIVTV460 |
| VIVTJ465 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,28 | 0 | 0 | 0 | 0 | | -1 | 4,362 | 0 | VIVTV465 |
+3,101%