CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VIVTJ500 | R$ 5,23 | R$ 18,89 | 1 | | 0 | 0 | 0 | 0 | 23,42 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | VIVTV500 |
| VIVTJ390 | 0 | R$ 4,53 | 1 | | 0 | 0 | 0 | 0 | 38,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTV390 |
| VIVTJ395 | 0 | R$ 4,07 | 1 | | 0 | 0 | 0 | 0 | 39,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTV395 |
| VIVTJ400 | 0 | R$ 3,60 | 1 | | 0 | 0 | 0 | 0 | 39,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTV400 |
| VIVTJ405 | 0 | R$ 3,14 | 1 | | 0 | 0 | 0 | 0 | 40,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTV405 |
| VIVTJ410 | 0 | R$ 2,68 | 1 | | 0 | 0 | 0 | 0 | 40,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTV410 |
| VIVTJ415 | 0 | R$ 2,21 | 1 | | 0 | 0 | 0 | 0 | 41,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTV415 |
| VIVTJ420 | 0 | R$ 1,75 | 1 | | 0 | 0 | 0 | 0 | 41,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTV420 |
| VIVTJ425 | R$ 4,66 | R$ 4,66 | 0.6 | | 0 | 0 | 0 | 0 | 42,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTV425 |
| VIVTJ426 | R$ 4,72 | R$ 4,72 | 0.59 | | 0 | 0 | 0 | 0 | 42,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTV426 |
| VIVTJ430 | 0 | R$ 0,82 | 1 | | 0 | 0 | 0 | 0 | 42,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTV430 |
| VIVTJ435 | 0 | R$ 0,36 | 1 | | 0 | 0 | 0 | 0 | 43,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTV435 |
| VIVTJ440 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,92 | 0 | 0 | 0 | 0 | | -1 | 0,102 | 0 | VIVTV440 |
| VIVTJ445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,42 | 0 | 0 | 0 | 0 | | -1 | 0,565 | 0 | VIVTV445 |
| VIVTJ450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,92 | 0 | 0 | 0 | 0 | | -1 | 1,028 | 0 | VIVTV450 |
| VIVTJ455 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,42 | 0 | 0 | 0 | 0 | | -1 | 1,491 | 0 | VIVTV455 |
| VIVTJ460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,92 | 0 | 0 | 0 | 0 | | -1 | 1,955 | 0 | VIVTV460 |
| VIVTJ465 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,42 | 0 | 0 | 0 | 0 | | -1 | 2,418 | 0 | VIVTV465 |
-0,123%