CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VIVTK50 | 0 | R$ 19,15 | 1 | | 0 | 0 | 0 | 0 | 23,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTW50 |
| VIVTK255 | 0 | R$ 17,77 | 1 | | 0 | 0 | 0 | 0 | 24,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTW255 |
| VIVTK27 | 0 | R$ 16,40 | 1 | | 0 | 0 | 0 | 0 | 26,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTW27 |
| VIVTK390 | 0 | R$ 4,96 | 1 | | 0 | 0 | 0 | 0 | 38,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTW390 |
| VIVTK395 | 0 | R$ 4,50 | 1 | | 0 | 0 | 0 | 0 | 39,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTW395 |
| VIVTK400 | 0 | R$ 4,04 | 1 | | 0 | 0 | 0 | 0 | 39,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTW400 |
| VIVTK405 | 0 | R$ 3,58 | 1 | | 0 | 0 | 0 | 0 | 40,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTW405 |
| VIVTK410 | 0 | R$ 3,13 | 1 | | 0 | 0 | 0 | 0 | 40,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTW410 |
| VIVTK415 | 0 | R$ 2,67 | 1 | | 0 | 0 | 0 | 0 | 41,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTW415 |
| VIVTK420 | 0 | R$ 2,21 | 1 | | 0 | 0 | 0 | 0 | 41,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTW420 |
| VIVTK425 | 0 | R$ 1,75 | 1 | | 0 | 0 | 0 | 0 | 42,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTW425 |
| VIVTK430 | 0 | R$ 1,29 | 1 | | 0 | 0 | 0 | 0 | 42,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTW430 |
| VIVTK435 | 0 | R$ 0,84 | 1 | | 0 | 0 | 0 | 0 | 43,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTW435 |
| VIVTK440 | 0 | R$ 0,38 | 1 | | 0 | 0 | 0 | 0 | 43,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTW440 |
| VIVTK445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,42 | 0 | 0 | 0 | 0 | | -1 | 0,079 | 0 | VIVTW445 |
| VIVTK450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,92 | 0 | 0 | 0 | 0 | | -1 | 0,537 | 0 | VIVTW450 |
| VIVTK455 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,42 | 0 | 0 | 0 | 0 | | -1 | 0,995 | 0 | VIVTW455 |
| VIVTK460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,92 | 0 | 0 | 0 | 0 | | -1 | 1,453 | 0 | VIVTW460 |
| VIVTK465 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,42 | 0 | 0 | 0 | 0 | | -1 | 1,911 | 0 | VIVTW465 |
-0,123%