Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:45:04

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 26,31

    -0,14 arrow -0,529%

    • R$ 27,12

      Máxima

    • R$ 26,22

      Mínima

    • 3.291.000,00

      Volume

    • 05/11/26, 12:45:01

      Último Negócio

    • R$ 26,50

      Abertura

    • R$ 87,96

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 34,60%

      IV (1a)

    • 53,72%

      EWMA (1a)

    • 1,50

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MULTL274CALLR$ 27,4233,78% ATM 31 d.u.0,950.440,9590,00%0,930,910,94155.110,0000.95AMERICANA39,24%
MULTL250CALLR$ 24,9236,17% ITM 31 d.u.2,370.732,3702,292,272,3135.573,001,390.98AMERICANA68,81%
MULTK261CALLR$ 25,9236,21% ATM 10 d.u.1,040.621,04-7,143%1,021,011,0329.460,000,390.65AMERICANA59,58%
MULTK266CALLR$ 26,4234,79% ATM 10 d.u.0,740.520,74-2,632%0,750,730,7617.936,0000.74AMERICANA49,19%
MULTK251CALLR$ 24,9240,20% ITM 10 d.u.1,790.781,796,548%1,741,711,7617.349,001,390.4AMERICANA75,87%
MULTX269PUTR$ 26,9226,70% ATM 31 d.u.1,08-0.511,08-55,556%1,401,381,4117.215,000,610.47EUROPÉIA54,81%
MULTX286PUTR$ 28,4225,33% ITM 31 d.u.2,01-0.742,01-13,734%2,342,322,3713.050,002,110EUROPÉIA76,82%
MULTL264CALLR$ 26,4233,33% ATM 31 d.u.1,380.561,3801,381,361,3912.743,0001.38AMERICANA51,70%
MULTX259PUTR$ 25,6736,27% ATM 31 d.u.0,85-0.350,8500,830,810,8410.171,0000.85EUROPÉIA39,91%
MULTL269CALLR$ 26,9233,30% ATM 31 d.u.1,140.51,1401,141,121,157.440,0001.14AMERICANA45,31%
MULTW271PUTR$ 26,9226,70% ATM 10 d.u.0,83-0.620,83-61,215%1,021,001,036.053,000,610.22EUROPÉIA64,08%
MULTL260CALLR$ 25,9235,32% ATM 31 d.u.1,720.621,7201,651,631,665.824,000,391.33AMERICANA57,44%
MULTX264PUTR$ 26,4236,06% ATM 31 d.u.1,17-0.441,175,405%1,151,131,165.791,000,111.06EUROPÉIA48,79%
MULTL256CALLR$ 25,4224,73% ATM 31 d.u.1,680.731,6801,951,931,975.118,000,890.79AMERICANA70,47%
MULTX251PUTR$ 25,1737,58% ATM 31 d.u.0,71-0.30,7100,660,640,673.683,0000.71EUROPÉIA34,77%
MULTX260PUTR$ 25,9230,20% ATM 31 d.u.0,74-0.370,74-22,105%0,930,910,943.641,0000.74EUROPÉIA40,55%
MULTL261CALLR$ 26,1734,14% ATM 31 d.u.1,540.591,5401,511,491,522.614,000,141.4EUROPÉIA54,71%
MULTX261PUTR$ 26,1734,28% ATM 31 d.u.0,99-0.410,9901,031,011,052.413,0000.99EUROPÉIA45,33%
MULTK256CALLR$ 25,4227,81% ATM 10 d.u.1,220.771,2201,361,341,371.188,000,890.33AMERICANA75,39%
MULTX256PUTR$ 25,4231,21% ATM 31 d.u.0,59-0.30,59-22,368%0,740,720,7559,0000.59EUROPÉIA34,25%
MULTW266PUTR$ 26,4224,06% ATM 10 d.u.0,49-0.480,49-28,986%0,740,720,7549,000,110.38EUROPÉIA50,14%
MULTW269PUTR$ 26,6779,44% ATM 10 d.u.1,78-0.491,7800,870,850,8800,361.42EUROPÉIA55,27%
MULTW276PUTR$ 27,4261,02% ATM 10 d.u.1,84-0.591,8401,341,321,3601,110.73EUROPÉIA63,99%
MULTW289PUTR$ 28,6714,29% ITM 10 d.u.2,213-10,2202,362,332,3902,360EUROPÉIA99,78%
MULTX274PUTR$ 27,4251,39% ATM 31 d.u.2,27-0.522,2701,681,661,7001,111.16EUROPÉIA59,12%
MULTL279CALLR$ 27,6723,64% ATM 31 d.u.0,500.350,5000,840,820,85000.5EUROPÉIA32,41%
MULTX279PUTR$ 27,6725,93% ATM 31 d.u.1,50-0.631,5001,831,811,8501,360.14EUROPÉIA66,42%
MULTL281CALLR$ 27,9222,88% OTM 31 d.u.0,400.310,4000,750,730,76000.4AMERICANA28,06%
MULTX281PUTR$ 27,9250,83% ITM 31 d.u.2,55-0.562,5502,001,972,0201,610.94EUROPÉIA63,03%
MULTX299PUTR$ 29,67159,25% ITM 31 d.u.7,653-0.462,5103,323,293,3503,360EUROPÉIA67,93%
MULTX304PUTR$ 30,1784,29% ITM 31 d.u.5,25-0.65,2503,743,713,7703,861.39EUROPÉIA71,12%
MULTW379PUTR$ 37,9286,23% ITM 10 d.u.11,45-0.9811,45243,844%11,5811,2611,89106.909,0011,610EUROPÉIA98,55%
MULTW261PUTR$ 25,9236,88% ATM 10 d.u.0,53-0.380,5300,520,500,5311.264,0000.53EUROPÉIA40,64%
MULTK271CALLR$ 26,9235,18% ATM 10 d.u.0,530.410,5300,520,500,535.696,0000.53AMERICANA38,65%
MULTK269CALLR$ 26,6736,50% ATM 10 d.u.0,660.470,6600,630,610,643.742,0000.66EUROPÉIA43,95%
MULTX245PUTR$ 24,4237,09% OTM 31 d.u.0,47-0.220,476,818%0,470,450,481.205,0000.47EUROPÉIA26,40%
MULTL286CALLR$ 28,4241,45% OTM 31 d.u.0,880.360,88214,286%0,610,590,62538,0000.88AMERICANA31,09%
MULTL259CALLR$ 25,6722,49% ATM 31 d.u.1,440.711,4401,841,781,90432,000,640.8EUROPÉIA68,28%
MULTL294CALLR$ 29,1736,55% OTM 31 d.u.0,520.270,5236,842%0,440,420,45156,0000.52EUROPÉIA22,84%
MULTX234PUTR$ 23,4238,63% OTM 31 d.u.0,29-0.150,2900,280,270,29145,0000.29EUROPÉIA18,16%
MULTK279CALLR$ 27,6739,40% ATM 10 d.u.0,370.30,37117,647%0,290,280,3037,0000.37EUROPÉIA26,91%
MULTW251PUTR$ 24,9238,77% OTM 10 d.u.0,25-0.210,2500,240,230,2525,0000.25EUROPÉIA23,24%
MULTW281PUTR$ 27,9287,93% ITM 10 d.u.2,71-0.592,7101,691,641,7501,611.1EUROPÉIA65,44%
MULTL289CALLR$ 28,9224,51% OTM 31 d.u.0,230.190,2300,490,470,50000.23AMERICANA16,92%
MULTW256PUTR$ 25,4238,97% ATM 10 d.u.0,39-0.290,3900,360,340,3777.466,0000.39EUROPÉIA31,89%
MULTK276CALLR$ 27,4233,99% ATM 10 d.u.0,340.310,34-2,857%0,360,340,375.103,0000.34AMERICANA28,50%
MULTW246PUTR$ 24,4238,52% OTM 10 d.u.0,15-0.140,1500,160,150,171.636,0000.15EUROPÉIA15,86%
MULTW279PUTR$ 27,6741,72% ATM 10 d.u.1,63-0.691,6301,501,451,55652,001,360.27EUROPÉIA72,10%
MULTX250PUTR$ 24,9236,01% OTM 31 d.u.0,58-0.270,58-4,918%0,590,560,61596,0000.58EUROPÉIA31,09%
MULTL299CALLR$ 29,6740,14% OTM 31 d.u.0,520.250,52147,619%0,350,330,36519,0000.52EUROPÉIA20,88%