Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 25,63

    0,33 arrow +1,304%

    • R$ 25,96

      Máxima

    • R$ 25,38

      Mínima

    • 4.504.400,00

      Volume

    • 01/08/25, 18:30:37

      Último Negócio

    • R$ 25,80

      Abertura

    • R$ 115,72

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 24,66%

      IV (1a)

    • 22,23%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MULTI273CALLR$ 27,1025,31% OTM 34 d.u.0,550.360,5544,737%0,3000,60280.002,0000.55AMERICANA32,36%
MULTI253CALLR$ 25,1024,30% ATM 34 d.u.1,460.681,4617,742%1,721,082,3585.984,000,530.93AMERICANA65,02%
MULTH258CALLR$ 25,6025,02% ATM 9 d.u.0,560.560,5655,556%0,400,020,7866.706,000,030.53AMERICANA53,96%
MULTI258CALLR$ 25,6024,27% ATM 34 d.u.1,160.61,1627,473%00059.149,000,031.13AMERICANA56,57%
MULTI263CALLR$ 26,1025,51% ATM 34 d.u.0,950.520,9528,378%00056.944,0000.95AMERICANA47,86%
MULTH268CALLR$ 26,6025,68% ATM 9 d.u.0,190.260,1946,154%0,1800,3538.038,0000.19AMERICANA24,38%
MULTU263PUTR$ 26,1025,61% ATM 34 d.u.0,97-0.480,97-1,02%00028.791,000,470.5EUROPÉIA52,14%
MULTU258PUTR$ 25,6026,60% ATM 34 d.u.0,77-0.410,77-1,282%0,160,32023.219,0000.77EUROPÉIA44,33%
MULTH253CALLR$ 25,1024,51% ATM 9 d.u.0,860.720,8630,303%0,8001,6019.381,000,530.33AMERICANA70,13%
MULTI268CALLR$ 26,6025,39% ATM 34 d.u.0,730.440,738,955%0,170,34011.445,0000.73AMERICANA39,86%
MULTI278CALLR$ 27,6024,43% OTM 34 d.u.0,380.280,3846,154%0,7501,5011.400,0000.38AMERICANA25,00%
MULTI27CALLR$ 27,8523,67% OTM 34 d.u.0,300.240,3000009.895,0000.3EUROPÉIA21,27%
MULTH263CALLR$ 26,1028,12% ATM 9 d.u.0,390.410,39116,667%0,3000,608.833,0000.39AMERICANA38,93%
MULTT25PUTR$ 25,8524,18% ATM 9 d.u.0,52-0.520,52-28,767%0007.852,000,220.3EUROPÉIA54,31%
MULTH252CALLR$ 25,3534,56% ATM 9 d.u.0,880.610,8887,234%0003.280,000,280.6EUROPÉIA58,19%
MULTU25PUTR$ 25,8526,23% ATM 34 d.u.0,87-0.440,8700003.019,000,220.65EUROPÉIA48,20%
MULTT253PUTR$ 25,1025,49% ATM 9 d.u.0,23-0.290,23-37,838%0,320,140,50733,0000.23EUROPÉIA30,64%
MULTI288CALLR$ 28,6023,52% OTM 34 d.u.0,170.150,1730,769%000690,0000.17AMERICANA13,37%
MULTU248PUTR$ 24,6025,59% ATM 34 d.u.0,38-0.250,38-7,317%000606,0000.38EUROPÉIA28,24%
MULTU233PUTR$ 23,1027,74% OTM 34 d.u.0,14-0.110,14-12,50%000410,0000.14EUROPÉIA12,69%
MULTK271CALLR$ 27,1024,38% OTM 79 d.u.1,220.481,220000366,0001.22AMERICANA42,93%
MULTI23CALLR$ 23,8527,93% ITM 34 d.u.2,460.822,460000246,001,780.68EUROPÉIA79,42%
MULTH238CALLR$ 23,6046,35% ITM 9 d.u.2,320.852,32-36,957%000232,002,030.29AMERICANA82,92%
MULTU253PUTR$ 25,1027,44% ATM 34 d.u.0,60-0.330,60-1,639%000217,0000.6EUROPÉIA37,03%
MULTT252PUTR$ 25,3526,29% ATM 9 d.u.0,33-0.370,33-13,158%000190,0000.33EUROPÉIA38,60%
MULTT243PUTR$ 24,1030,60% OTM 9 d.u.0,09-0.120,09-25,00%0,330,030,62184,0000.09EUROPÉIA13,23%
MULTH267CALLR$ 26,8523,67% ATM 9 d.u.0,110.180,110000154,0000.11EUROPÉIA16,90%
MULTT247PUTR$ 24,8525,32% ATM 9 d.u.0,16-0.220,16-51,515%00080,0000.16EUROPÉIA23,61%
MULTT263PUTR$ 26,1026,03% ATM 9 d.u.0,70-0.60,70-41,667%00070,000,470.23EUROPÉIA61,78%
MULTH25CALLR$ 25,8528,86% ATM 9 d.u.0,510.480,5170,00%00051,0000.51EUROPÉIA46,06%
MULTU243PUTR$ 24,1025,26% OTM 34 d.u.0,25-0.180,25-16,667%0,020,04050,0000.25EUROPÉIA21,01%
MULTU238PUTR$ 23,6028,90% OTM 34 d.u.0,24-0.160,24-4,00%00024,0000.24EUROPÉIA18,69%
MULTT238PUTR$ 23,6030,45% OTM 9 d.u.0,04-0.060,04-33,333%0,1500,308,0000.04EUROPÉIA6,86%
MULTT183PUTR$ 18,1079,21% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA1,13%
MULTT210PUTR$ 20,6070,67% OTM 9 d.u.0,06-0.040,0600,0100,01000.06EUROPÉIA5,44%
MULTT218PUTR$ 21,6056,01% OTM 9 d.u.0,05-0.040,0500,0400,08000.05EUROPÉIA5,40%
MULTT223PUTR$ 22,1047,80% OTM 9 d.u.0,04-0.040,040000000.04EUROPÉIA4,98%
MULTH227CALLR$ 22,8585,06% ITM 9 d.u.3,400.793,40000002,780.62EUROPÉIA74,63%
MULTT227PUTR$ 22,8547,19% OTM 9 d.u.0,09-0.080,090000000.09EUROPÉIA9,77%
MULTT233PUTR$ 23,1041,18% OTM 9 d.u.0,07-0.080,0700,0400,07000.07EUROPÉIA8,75%
MULTH23CALLR$ 23,3579,09% ITM 9 d.u.2,950.772,95000002,280.67EUROPÉIA71,89%
MULTT237PUTR$ 23,8536,08% OTM 9 d.u.0,11-0.120,110000000.11EUROPÉIA13,79%
MULTT24PUTR$ 24,3534,78% OTM 9 d.u.0,18-0.190,180000000.18EUROPÉIA20,69%
MULTT248PUTR$ 24,6029,33% ATM 9 d.u.0,16-0.20,1600,020,030000.16EUROPÉIA21,30%
MULTT258PUTR$ 25,6032,26% ATM 9 d.u.0,55-0.450,5500,010,020000.55EUROPÉIA47,41%
MULTH26CALLR$ 26,3518,59% ATM 9 d.u.0,140.260,140000000.14EUROPÉIA25,02%
MULTT26PUTR$ 26,3524,15% ATM 9 d.u.0,83-0.690,83000000,720.11EUROPÉIA70,13%
MULTT268PUTR$ 26,6039,98% ATM 9 d.u.1,28-0.651,28000000,970.31EUROPÉIA68,01%
MULTT267PUTR$ 26,8539,11% ATM 9 d.u.1,44-0.71,44000001,220.22EUROPÉIA72,68%
MULTH273CALLR$ 27,1024,24% OTM 9 d.u.0,080.140,080000000.08AMERICANA12,73%