Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 23,37

    0,09 arrow +0,387%

    • R$ 23,74

      Máxima

    • R$ 23,21

      Mínima

    • 6.397.300,00

      Volume

    • 19/03/25, 17:51:36

      Último Negócio

    • R$ 23,27

      Abertura

    • R$ 150,20

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 28,45%

      IV (1a)

    • 25,46%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MULTP240PUTR$ 23,5030,19% ATM 21 d.u.0,75-0.460,7520,968%0,710,670,75474.770,000,130.62EUROPÉIA49,32%
MULTE248CALLR$ 24,2526,66% ATM 39 d.u.0,800.460,80-17,526%000135.754,0000.8AMERICANA41,57%
MULTE238CALLR$ 23,2530,22% ATM 39 d.u.1,410.611,41-0,704%00099.743,000,121.29AMERICANA56,08%
MULTD238CALLR$ 23,2530,78% ATM 21 d.u.1,020.591,02-0,971%0,050,09065.241,000,120.9AMERICANA55,39%
MULTQ240PUTR$ 23,5027,20% ATM 39 d.u.0,83-0.420,83-1,19%00041.068,000,130.7EUROPÉIA46,70%
MULTP23PUTR$ 23,0029,79% ATM 21 d.u.0,52-0.360,5230,00%0,7501,5038.728,0000.52EUROPÉIA39,41%
MULTE243CALLR$ 23,7529,60% ATM 39 d.u.1,130.541,13-5,042%00030.726,0001.13AMERICANA49,04%
MULTQ238PUTR$ 23,2528,04% ATM 39 d.u.0,75-0.390,7500,070,14026.692,0000.75EUROPÉIA43,10%
MULTC233CALLR$ 22,7527,67% ATM 2 d.u.0,680.870,68-28,421%00013.548,000,620.06AMERICANA86,87%
MULTQ230PUTR$ 22,5027,88% ATM 39 d.u.0,47-0.280,47-6,00%0,470,250,6911.051,0000.47EUROPÉIA31,76%
MULTP243PUTR$ 23,7528,04% ATM 21 d.u.0,82-0.510,827,895%0,4500,908.494,000,380.44EUROPÉIA54,22%
MULTD243CALLR$ 23,7528,93% ATM 21 d.u.0,720.490,72-5,263%0,6301,257.856,0000.72AMERICANA45,81%
MULTO268PUTR$ 26,2565,27% ITM 2 d.u.2,866-0.972,60-6,137%0007.800,002,880EUROPÉIA97,78%
MULTC23CALLR$ 23,0052,83% ATM 2 d.u.0,660.650,66-12,00%0007.533,000,370.29EUROPÉIA63,21%
MULTP238PUTR$ 23,2527,36% ATM 21 d.u.0,56-0.40,56-30,864%0,3300,667.240,0000.56EUROPÉIA43,53%
MULTD24CALLR$ 24,0027,32% ATM 21 d.u.0,570.440,57-8,065%0,5001,004.959,0000.57EUROPÉIA40,54%
MULTD248CALLR$ 24,2526,31% ATM 21 d.u.0,450.380,45-21,053%0004.234,0000.45AMERICANA35,12%
MULTP253PUTR$ 24,7529,60% ITM 21 d.u.1,49-0.691,4914,615%0,250,5002.165,001,380.11EUROPÉIA72,15%
MULTO240PUTR$ 23,5018,17% ATM 2 d.u.0,21-0.610,21-36,364%0001.988,000,130.08EUROPÉIA61,30%
MULTP230PUTR$ 22,5030,30% ATM 21 d.u.0,36-0.270,3612,50%0,3100,621.977,0000.36EUROPÉIA30,36%
MULTE253CALLR$ 24,7526,25% OTM 39 d.u.0,600.380,60-13,043%0001.622,0000.6AMERICANA34,00%
MULTC238CALLR$ 23,2527,89% ATM 2 d.u.0,310.60,31-45,614%0001.500,000,120.19AMERICANA59,34%
MULTD233CALLR$ 22,7530,88% ATM 21 d.u.1,320.681,32-1,493%0001.452,000,620.7AMERICANA64,75%
MULTO233PUTR$ 22,7530,60% ATM 2 d.u.0,05-0.150,05-79,167%0001.368,0000.05EUROPÉIA15,62%
MULTO243PUTR$ 23,7528,89% ATM 2 d.u.0,46-0.720,4621,053%0001.104,000,380.08EUROPÉIA72,55%
MULTD245CALLR$ 24,5028,78% ATM 21 d.u.0,430.350,43-8,511%000997,0000.43EUROPÉIA31,58%
MULTD263CALLR$ 25,7525,00% OTM 21 d.u.0,100.120,10-33,333%000970,0000.1AMERICANA10,94%
MULTC240CALLR$ 23,5046,92% ATM 2 d.u.0,340.470,34-20,93%000962,0000.34EUROPÉIA44,87%
MULTP212PUTR$ 21,2528,93% OTM 21 d.u.0,09-0.10,09-10,00%000933,0000.09EUROPÉIA10,99%
MULTF268CALLR$ 26,3424,27% OTM 63 d.u.0,410.260,410000820,0000.41EUROPÉIA21,81%
MULTC230CALLR$ 22,5048,07% ATM 2 d.u.0,990.820,991,02%0,010,010688,000,870.12EUROPÉIA81,29%
MULTD253CALLR$ 24,7528,47% OTM 21 d.u.0,350.30,359,375%000538,0000.35AMERICANA27,18%
MULTC243CALLR$ 23,7532,45% ATM 2 d.u.0,130.310,13-56,667%0,1800,35521,0000.13AMERICANA29,57%
MULTP210PUTR$ 21,0031,31% OTM 21 d.u.0,09-0.090,09-70,968%0,280,050,50487,0000.09EUROPÉIA10,42%
MULTP223PUTR$ 21,7530,84% OTM 21 d.u.0,19-0.170,1935,714%0,4000,80456,0000.19EUROPÉIA18,83%
MULTC250CALLR$ 24,5037,36% ATM 2 d.u.0,030.090,03-25,00%000420,0000.03EUROPÉIA8,01%
MULTP233PUTR$ 22,7526,90% ATM 21 d.u.0,36-0.30,3612,50%0,050,100396,0000.36EUROPÉIA32,75%
MULTC24CALLR$ 24,0038,92% ATM 2 d.u.0,110.240,11-45,00%000337,0000.11EUROPÉIA22,52%
MULTD250CALLR$ 25,0028,12% OTM 21 d.u.0,280.260,28300,00%000137,0000.28EUROPÉIA23,03%
MULTC248CALLR$ 24,2531,04% ATM 2 d.u.0,030.10,03-72,727%000120,0000.03AMERICANA9,46%
MULTQ223PUTR$ 21,7528,90% OTM 39 d.u.0,30-0.190,30-3,226%0,100,20090,0000.3EUROPÉIA22,60%
MULTO230PUTR$ 22,5030,09% ATM 2 d.u.0,02-0.070,02-71,429%00026,0000.02EUROPÉIA7,49%
MULTO133PUTR$ 12,75278,33% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,01%
MULTO138PUTR$ 13,25262,07% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,02%
MULTO143PUTR$ 13,75285,27% OTM 2 d.u.0,03-0.010,030000000.03EUROPÉIA2,48%
MULTO148PUTR$ 14,25299,88% OTM 2 d.u.0,06-0.020,060000000.06EUROPÉIA4,25%
MULTO153PUTR$ 14,75281,66% OTM 2 d.u.0,06-0.020,060000000.06EUROPÉIA4,34%
MULTO158PUTR$ 15,25202,37% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,12%
MULTO163PUTR$ 15,75188,58% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,16%
MULTO168PUTR$ 16,25175,14% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,20%