Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:45:21

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 23,48

    0,20 arrow +0,859%

    • R$ 23,74

      Máxima

    • R$ 23,21

      Mínima

    • 1.917.000,00

      Volume

    • 19/03/25, 12:45:10

      Último Negócio

    • R$ 23,27

      Abertura

    • R$ 45,11

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 28,89%

      IV (1a)

    • 25,46%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MULTE238CALLR$ 23,2527,14% ATM 39 d.u.1,370.631,37-3,521%1,351,331,3644.027,000,231.14AMERICANA58,99%
MULTE243CALLR$ 23,7526,04% ATM 39 d.u.1,060.551,06-10,924%1,071,051,0819.474,0001.06AMERICANA51,34%
MULTD238CALLR$ 23,2528,24% ATM 21 d.u.1,020.621,02-0,971%0,960,940,9713.044,000,230.79AMERICANA58,43%
MULTQ240PUTR$ 23,5028,20% ATM 39 d.u.0,82-0.410,82-2,381%0,830,810,844.720,000,020.8EUROPÉIA45,29%
MULTQ238PUTR$ 23,2528,38% ATM 39 d.u.0,72-0.370,72-4,00%0,730,710,744.442,0000.72EUROPÉIA41,58%
MULTE248CALLR$ 24,2526,09% ATM 39 d.u.0,830.470,83-14,433%0,830,810,841.728,0000.83AMERICANA43,26%
MULTD243CALLR$ 23,7529,85% ATM 21 d.u.0,800.510,805,263%0,680,660,707.280,0000.8AMERICANA48,00%
MULTP240PUTR$ 23,5025,29% ATM 21 d.u.0,57-0.430,57-8,065%0,630,610,646.952,000,020.55EUROPÉIA46,01%
MULTP243PUTR$ 23,7527,10% ATM 21 d.u.0,74-0.490,74-2,632%0,750,730,772.356,000,270.47EUROPÉIA51,87%
MULTD233CALLR$ 22,7528,50% ATM 21 d.u.1,340.711,3401,281,251,3100,730.61AMERICANA68,24%
MULTD23CALLR$ 23,0034,21% ATM 21 d.u.1,320.641,3201,111,081,1400,480.84EUROPÉIA60,62%
MULTD240CALLR$ 23,5030,79% ATM 21 d.u.0,950.560,9500,810,790,83000.95EUROPÉIA52,71%
MULTD24CALLR$ 24,0027,35% ATM 21 d.u.0,620.460,6200,570,550,59000.62EUROPÉIA42,87%
MULTP24PUTR$ 24,0035,46% ATM 21 d.u.1,10-0.521,1000,880,850,9000,520.58EUROPÉIA56,33%
MULTP248PUTR$ 24,2534,92% ATM 21 d.u.1,23-0.561,2301,021,001,0500,770.46EUROPÉIA60,37%
MULTP245PUTR$ 24,5044,25% ATM 21 d.u.1,63-0.571,6301,191,161,2201,020.61EUROPÉIA62,25%
MULTP253PUTR$ 24,7524,80% ITM 21 d.u.1,30-0.711,3001,361,331,3901,270.03EUROPÉIA73,25%
MULTP250PUTR$ 25,0029,44% ITM 21 d.u.1,59-0.721,5901,551,511,5801,520.07EUROPÉIA74,31%
MULTE253CALLR$ 24,7527,57% OTM 39 d.u.0,690.40,6900,630,610,65000.69AMERICANA36,15%
MULTP23PUTR$ 23,0026,08% ATM 21 d.u.0,39-0.320,39-2,50%0,430,410,451.521,0000.39EUROPÉIA35,17%
MULTP238PUTR$ 23,2530,19% ATM 21 d.u.0,59-0.390,59-27,16%0,520,500,54354,0000.59EUROPÉIA42,32%
MULTQ230PUTR$ 22,5028,21% ATM 39 d.u.0,45-0.270,45-10,00%0,480,460,5045,0000.45EUROPÉIA30,50%
MULTD253CALLR$ 24,7525,79% OTM 21 d.u.0,320.30,3200,310,290,3232,0000.32AMERICANA27,45%
MULTP230PUTR$ 22,5029,80% ATM 21 d.u.0,32-0.250,3200,290,270,30000.32EUROPÉIA28,14%
MULTP233PUTR$ 22,7526,54% ATM 21 d.u.0,32-0.280,3200,360,340,37000.32EUROPÉIA30,32%
MULTD248CALLR$ 24,2529,23% ATM 21 d.u.0,570.420,5700,470,450,49000.57AMERICANA38,35%
MULTD250CALLR$ 25,0025,44% OTM 21 d.u.0,250.250,25257,143%0,250,230,2625,0000.25EUROPÉIA22,87%
MULTC23CALLR$ 23,0055,05% ATM 2 d.u.0,750.680,7500,580,550,6100,480.27EUROPÉIA66,19%
MULTO243PUTR$ 23,7528,29% ATM 2 d.u.0,38-0.660,3800,390,360,4100,270.11EUROPÉIA66,47%
MULTP220PUTR$ 22,0029,15% OTM 21 d.u.0,19-0.170,1900,190,170,20000.19EUROPÉIA19,47%
MULTP228PUTR$ 22,2529,00% OTM 21 d.u.0,24-0.210,2400,240,220,25000.24EUROPÉIA23,26%
MULTD245CALLR$ 24,5028,81% ATM 21 d.u.0,470.370,4700,380,360,40000.47EUROPÉIA33,63%
MULTD258CALLR$ 25,2527,03% OTM 21 d.u.0,230.230,2300,200,180,21000.23AMERICANA20,28%
MULTO268PUTR$ 26,2531,67% ITM 2 d.u.2,743-12,60-6,137%0007.800,002,770EUROPÉIA100,00%
MULTO240PUTR$ 23,5025,42% ATM 2 d.u.0,21-0.490,21-36,364%0,250,220,271.988,000,020.19EUROPÉIA50,13%
MULTC233CALLR$ 22,7557,29% ATM 2 d.u.0,940.750,94-1,053%0,620,400,831.244,000,730.21AMERICANA73,02%
MULTC240CALLR$ 23,5040,49% ATM 2 d.u.0,340.510,34-20,93%0,250,220,27962,0000.34EUROPÉIA49,48%
MULTO233PUTR$ 22,7539,93% ATM 2 d.u.0,08-0.170,08-66,667%0,050,040,06884,0000.08EUROPÉIA18,43%
MULTC238CALLR$ 23,2546,98% ATM 2 d.u.0,530.610,53-7,018%0,390,360,42530,000,230.3AMERICANA59,44%
MULTC250CALLR$ 24,5034,46% ATM 2 d.u.0,030.090,03-25,00%0,0200,03420,0000.03EUROPÉIA8,58%
MULTC24CALLR$ 24,0034,81% ATM 2 d.u.0,110.260,11-45,00%0,080,060,09337,0000.11EUROPÉIA24,55%
MULTC243CALLR$ 23,7529,01% ATM 2 d.u.0,140.350,14-53,333%0,140,120,16157,0000.14AMERICANA33,89%
MULTP212PUTR$ 21,2532,35% OTM 21 d.u.0,12-0.110,1220,00%00036,0000.12EUROPÉIA12,76%
MULTO230PUTR$ 22,5032,83% ATM 2 d.u.0,02-0.070,02-71,429%0,030,020,0426,0000.02EUROPÉIA6,96%
MULTO133PUTR$ 12,75280,11% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,00%
MULTO138PUTR$ 13,25263,89% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,02%
MULTO143PUTR$ 13,75287,33% OTM 2 d.u.0,03-0.010,030000000.03EUROPÉIA2,46%
MULTO148PUTR$ 14,25302,11% OTM 2 d.u.0,06-0.020,060000000.06EUROPÉIA4,23%
MULTO153PUTR$ 14,75283,92% OTM 2 d.u.0,06-0.020,060000000.06EUROPÉIA4,31%
MULTO158PUTR$ 15,25204,30% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,11%