Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 28,10

    -0,10 arrow -0,355%

    • R$ 28,41

      Máxima

    • R$ 27,98

      Mínima

    • 2.889.300,00

      Volume

    • 19/06/26, 18:32:07

      Último Negócio

    • R$ 28,17

      Abertura

    • R$ 81,54

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 37,96%

      IV (1a)

    • 25,64%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MULTT313PUTR$ 31,3929,23% ITM 45 d.u.3,08-0.743,08000034.304,003,290EUROPÉIA77,94%
MULTH278CALLR$ 27,8929,24% ATM 45 d.u.1,830.621,83-4,188%00033.629,000,211.62AMERICANA57,41%
MULTS30PUTR$ 30,1422,94% ITM 20 d.u.1,91-0.811,910,526%00021.174,002,040EUROPÉIA83,08%
MULTS316PUTR$ 31,3919,60% ITM 20 d.u.2,99-0.962,991,014%00020.810,003,290EUROPÉIA96,76%
MULTS32PUTR$ 32,1420,53% ITM 20 d.u.3,72-0.983,72-0,268%0,901,80018.228,004,040EUROPÉIA98,51%
MULTS303PUTR$ 30,3922,97% ITM 20 d.u.2,12-0.852,1200,280,57016.977,002,290EUROPÉIA86,08%
MULTH291CALLR$ 28,8930,83% ATM 45 d.u.1,400.511,402,941%00014.130,0001.4AMERICANA46,03%
MULTH296CALLR$ 29,3928,54% ATM 45 d.u.1,080.451,08-1,818%00012.894,0001.08AMERICANA40,52%
MULTH263CALLR$ 26,3934,83% ITM 45 d.u.3,000.743,00000010.500,001,711.29AMERICANA69,52%
MULTS29PUTR$ 29,1425,86% ATM 20 d.u.1,25-0.631,253,306%00010.124,001,040.21EUROPÉIA65,31%
MULTS273PUTR$ 27,3926,88% ATM 20 d.u.0,43-0.30,43-4,444%0009.020,0000.43EUROPÉIA33,13%
MULTS283PUTR$ 28,3925,04% ATM 20 d.u.0,79-0.490,79-5,952%0,4500,898.115,000,290.5EUROPÉIA51,38%
MULTG263CALLR$ 26,3931,60% ITM 20 d.u.2,260.812,26-22,337%0006.780,001,710.55AMERICANA78,13%
MULTH283CALLR$ 28,3930,45% ATM 45 d.u.1,620.571,6200006.662,0001.62AMERICANA51,45%
MULTH268CALLR$ 26,8954,25% ATM 45 d.u.3,500.663,5000006.300,001,212.29AMERICANA57,09%
MULTG283CALLR$ 28,3927,53% ATM 20 d.u.0,870.520,872,353%0005.040,0000.87AMERICANA48,48%
MULTS301PUTR$ 29,8920,35% ITM 20 d.u.1,65-0.811,65-3,509%0004.125,001,790EUROPÉIA82,27%
MULTT283PUTR$ 28,3926,84% ATM 45 d.u.1,09-0.431,09-3,54%0004.040,000,290.8EUROPÉIA47,71%
MULTT278PUTR$ 27,8928,35% ATM 45 d.u.0,94-0.380,94-6,931%0003.697,0000.94EUROPÉIA42,21%
MULTT273PUTR$ 27,3928,87% ATM 45 d.u.0,77-0.320,77-6,098%0002.688,0000.77EUROPÉIA36,73%
MULTT301PUTR$ 29,8926,36% ITM 45 d.u.1,90-0.611,9043,939%0002.660,001,790.11EUROPÉIA65,60%
MULTG291CALLR$ 28,8927,79% ATM 20 d.u.0,660.430,66-12,00%0002.491,0000.66AMERICANA39,68%
MULTS291PUTR$ 28,8923,14% ATM 20 d.u.1,01-0.591,01-15,833%0002.020,000,790.22EUROPÉIA61,78%
MULTS281PUTR$ 27,8926,02% ATM 20 d.u.0,59-0.390,59-4,839%0001.950,0000.59EUROPÉIA41,82%
MULTU348PUTR$ 34,896,46% ITM 64 d.u.5,657-15,5900001.677,006,790EUROPÉIA100,00%
MULTG296CALLR$ 29,3926,95% ATM 20 d.u.0,460.340,46-16,364%0001.610,0000.46AMERICANA31,09%
MULTG281CALLR$ 27,8928,77% ATM 20 d.u.1,170.61,17-5,645%0001.579,000,210.96AMERICANA57,12%
MULTG273CALLR$ 27,3937,33% ATM 20 d.u.1,720.651,7200001.493,000,711.01AMERICANA61,37%
MULTS28PUTR$ 28,1426,68% ATM 20 d.u.0,72-0.440,72-1,37%0001.440,000,040.68EUROPÉIA46,78%
MULTG286CALLR$ 28,6431,48% ATM 20 d.u.0,880.480,8800,260,5101.320,0000.88EUROPÉIA44,33%
MULTS263PUTR$ 26,3929,28% OTM 20 d.u.0,23-0.180,2315,00%0001.132,0000.23EUROPÉIA19,90%
MULTH308CALLR$ 30,8927,58% OTM 45 d.u.0,560.290,56-65,217%0001.110,0000.56AMERICANA25,10%
MULTS286PUTR$ 28,6425,89% ATM 20 d.u.0,95-0.530,952,151%0,030,0501.039,000,540.41EUROPÉIA56,20%
MULTT268PUTR$ 26,8929,52% ATM 45 d.u.0,63-0.270,6316,667%000977,0000.63EUROPÉIA31,68%
MULTG311CALLR$ 30,8927,54% OTM 20 d.u.0,160.150,16-11,111%0,070,130800,0000.16AMERICANA13,01%
MULTS321PUTR$ 31,8922,90% ITM 20 d.u.3,49-0.963,493,869%0,170,340698,003,790EUROPÉIA96,66%
MULTG301CALLR$ 29,8926,77% OTM 20 d.u.0,320.260,32-21,951%0,5101,02500,0000.32AMERICANA23,58%
MULTG30CALLR$ 30,1426,94% OTM 20 d.u.0,270.230,27-10,00%000477,0000.27EUROPÉIA20,46%
MULTG28CALLR$ 28,1428,64% ATM 20 d.u.1,030.561,030000412,0001.03EUROPÉIA52,79%
MULTG32CALLR$ 32,1430,03% OTM 20 d.u.0,080.080,0800,030,050355,0000.08EUROPÉIA6,57%
MULTS271PUTR$ 26,8928,66% ATM 20 d.u.0,33-0.240,330000347,0000.33EUROPÉIA26,35%
MULTS296PUTR$ 29,3926,32% ATM 20 d.u.1,43-0.671,43-5,298%1,0802,16286,001,290.14EUROPÉIA69,26%
MULTJ331CALLR$ 33,1429,59% OTM 83 d.u.0,700.260,700000280,0000.7EUROPÉIA21,06%
MULTJ341CALLR$ 34,1429,13% OTM 83 d.u.0,500.20,500000250,0000.5EUROPÉIA16,06%
MULTG316CALLR$ 31,3927,14% OTM 20 d.u.0,100.10,10-33,333%0,020,040215,0000.1AMERICANA8,83%
MULTT258PUTR$ 25,8930,46% OTM 45 d.u.0,40-0.190,400000185,0000.4EUROPÉIA22,59%
MULTJ351CALLR$ 35,1428,74% OTM 83 d.u.0,350.160,35-2,778%000175,0000.35EUROPÉIA11,93%
MULTT296PUTR$ 29,3926,08% ATM 45 d.u.1,58-0.561,58295,00%000158,001,290.29EUROPÉIA59,94%
MULTI338CALLR$ 33,8926,55% OTM 64 d.u.0,250.140,250000125,0000.25AMERICANA11,11%
MULTT243PUTR$ 24,3931,58% OTM 45 d.u.0,18-0.10,18-14,286%00090,0000.18EUROPÉIA12,14%