Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 30,33

    -0,44 arrow -1,43%

    • R$ 30,67

      Máxima

    • R$ 29,71

      Mínima

    • 3.467.300,00

      Volume

    • 20/03/26, 18:34:07

      Último Negócio

    • R$ 30,45

      Abertura

    • R$ 103,93

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 33,85%

      IV (1a)

    • 24,59%

      EWMA (1a)

    • 1,15

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MULTD301CALLR$ 30,1329,54% ATM 19 d.u.1,240.61,24-30,726%000122.254,000,201.04AMERICANA56,43%
MULTQ308PUTR$ 30,8840,11% ATM 37 d.u.1,84-0.471,8432,374%00076.102,000,551.29EUROPÉIA52,77%
MULTE291CALLR$ 29,1331,97% ATM 37 d.u.2,480.712,48-25,749%00054.560,001,201.28AMERICANA66,42%
MULTD323CALLR$ 32,3841,32% OTM 19 d.u.0,710.330,71000035.500,0000.71EUROPÉIA29,22%
MULTE301CALLR$ 30,1332,65% ATM 37 d.u.1,910.611,91-3,535%00028.967,000,201.71AMERICANA55,68%
MULTP318PUTR$ 31,8850,16% ATM 19 d.u.2,39-0.592,3948,447%00019.106,001,550.84EUROPÉIA64,04%
MULTE311CALLR$ 31,1331,26% ATM 37 d.u.1,350.51,35-26,23%00017.688,0001.35AMERICANA45,31%
MULTQ301PUTR$ 30,1337,33% ATM 37 d.u.1,35-0.41,35-1,46%00016.409,0001.35EUROPÉIA45,69%
MULTE261CALLR$ 26,1321,21% ITM 37 d.u.4,710.984,71000016.014,004,200.51AMERICANA97,87%
MULTE266CALLR$ 26,6323,96% ITM 37 d.u.4,260.954,26000015.762,003,700.56AMERICANA94,29%
MULTP308PUTR$ 30,8843,26% ATM 19 d.u.1,57-0.51,5737,719%0,030,05011.372,000,551.02EUROPÉIA55,10%
MULTE321CALLR$ 32,1331,12% OTM 37 d.u.0,950.40,95-15,179%0,200,4009.185,0000.95AMERICANA35,08%
MULTP326PUTR$ 32,6336,00% ITM 19 d.u.2,47-0.722,4700009.139,002,300.17EUROPÉIA75,48%
MULTD311CALLR$ 31,1334,69% ATM 19 d.u.0,930.450,93-19,828%0008.865,0000.93AMERICANA41,37%
MULTP316PUTR$ 31,6349,12% ATM 19 d.u.2,20-0.572,2040,127%0008.658,001,300.9EUROPÉIA62,02%
MULTD336CALLR$ 33,6334,17% OTM 19 d.u.0,250.170,25-19,355%0,2800,578.623,0000.25AMERICANA14,84%
MULTP291PUTR$ 29,1343,52% ATM 19 d.u.0,79-0.320,7929,508%0,040,0808.335,0000.79EUROPÉIA35,94%
MULTP288PUTR$ 28,6345,15% OTM 19 d.u.0,67-0.270,6763,415%0,620,470,777.763,0000.67EUROPÉIA31,48%
MULTP340PUTR$ 34,1342,79% ITM 19 d.u.3,83-0.813,8300007.660,003,800.03EUROPÉIA83,65%
MULTD306CALLR$ 30,6329,82% ATM 19 d.u.0,990.520,99-32,653%0007.090,0000.99AMERICANA48,35%
MULTE271CALLR$ 27,1329,04% ITM 37 d.u.3,900.893,9000007.020,003,200.7AMERICANA86,82%
MULTD271CALLR$ 27,1328,18% ITM 19 d.u.3,520.953,52-10,886%0006.688,003,200.32AMERICANA93,68%
MULTD26CALLR$ 26,3847,04% ITM 19 d.u.4,430.894,4300006.645,003,950.48EUROPÉIA86,25%
MULTP271PUTR$ 27,1343,74% OTM 19 d.u.0,28-0.140,2840,00%0006.066,0000.28EUROPÉIA17,11%
MULTD267CALLR$ 26,8845,33% ITM 19 d.u.3,980.873,9800005.970,003,450.53EUROPÉIA83,81%
MULTE286CALLR$ 28,6335,51% ITM 37 d.u.2,950.742,9500004.720,001,701.25AMERICANA69,01%
MULTE318CALLR$ 31,8832,67% ATM 37 d.u.1,110.431,1100004.567,0001.11EUROPÉIA37,89%
MULTP301PUTR$ 30,1344,75% ATM 19 d.u.1,24-0.421,2433,333%0004.300,0001.24EUROPÉIA47,12%
MULTP303PUTR$ 30,3845,06% ATM 19 d.u.1,37-0.451,3745,745%0004.110,000,051.32EUROPÉIA49,84%
MULTD298CALLR$ 29,6330,23% ATM 19 d.u.1,560.671,56-27,442%0003.453,000,700.86AMERICANA63,98%
MULTQ321PUTR$ 32,1335,28% ITM 37 d.u.2,33-0.592,3300003.262,001,800.53EUROPÉIA63,79%
MULTD318CALLR$ 31,8841,74% ATM 19 d.u.0,880.390,8800003.068,0000.88EUROPÉIA34,21%
MULTE316CALLR$ 31,6334,07% ATM 37 d.u.1,270.461,27-5,224%0002.792,0001.27AMERICANA40,49%
MULTP313PUTR$ 31,3849,14% ATM 19 d.u.2,05-0.542,0548,551%0002.673,001,051EUROPÉIA59,76%
MULTD331CALLR$ 33,1341,03% OTM 19 d.u.0,510.260,5100002.510,0000.51AMERICANA22,57%
MULTD321CALLR$ 32,1335,26% OTM 19 d.u.0,600.330,6000002.280,0000.6AMERICANA29,37%
MULTD340CALLR$ 34,1334,99% OTM 19 d.u.0,200.140,20-47,368%0002.195,0000.2AMERICANA12,01%
MULTP268PUTR$ 26,6340,76% OTM 19 d.u.0,16-0.10,1600,030,0501.429,0000.16EUROPÉIA11,63%
MULTF430CALLR$ 43,0027,35% OTM 311 d.u.1,640.321,64-39,033%1,4202,831.334,0001.64EUROPÉIA21,98%
MULTD313CALLR$ 31,3831,55% ATM 19 d.u.0,730.410,73-32,407%0,010,0101.175,0000.73EUROPÉIA37,33%
MULTD308CALLR$ 30,8832,08% ATM 19 d.u.0,950.480,95-28,03%0001.138,0000.95EUROPÉIA44,56%
MULTP281PUTR$ 28,1344,10% OTM 19 d.u.0,50-0.220,5056,25%0001.015,0000.5EUROPÉIA26,04%
MULTP278PUTR$ 27,6343,98% OTM 19 d.u.0,38-0.180,3846,154%000926,0000.38EUROPÉIA21,40%
MULTQ286PUTR$ 28,6338,66% OTM 37 d.u.0,83-0.280,837,792%000908,0000.83EUROPÉIA32,85%
MULTD356CALLR$ 35,6337,84% OTM 19 d.u.0,110.080,11-15,385%000836,0000.11AMERICANA6,58%
MULTD316CALLR$ 31,6336,22% ATM 19 d.u.0,790.390,791,282%000790,0000.79AMERICANA35,45%
MULTD366CALLR$ 36,6340,11% OTM 19 d.u.0,080.060,080000712,0000.08AMERICANA4,65%
MULTE336CALLR$ 33,6335,43% OTM 37 d.u.0,700.290,7000,130,250700,0000.7AMERICANA24,57%
MULTP267PUTR$ 26,8842,56% OTM 19 d.u.0,22-0.120,2200,2000,40660,0000.22EUROPÉIA14,49%
MULTD361CALLR$ 36,1338,66% OTM 19 d.u.0,090.070,09-10,00%000558,0000.09AMERICANA5,38%