Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:00:00

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 23,52

    0,24 arrow +1,031%

    • R$ 23,74

      Máxima

    • R$ 23,21

      Mínima

    • 6.397.300,00

      Volume

    • 19/03/25, 17:51:36

      Último Negócio

    • R$ 23,27

      Abertura

    • R$ 150,20

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 28,45%

      IV (1a)

    • 25,46%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MULTP240PUTR$ 23,5032,69% ATM 21 d.u.0,75-0.430,7520,968%0,720,700,74474.770,0000.75EUROPÉIA46,94%
MULTE248CALLR$ 24,2524,76% ATM 39 d.u.0,800.480,80-17,526%000135.754,0000.8AMERICANA43,80%
MULTE238CALLR$ 23,2527,56% ATM 39 d.u.1,410.641,41-0,704%00099.743,000,271.14AMERICANA59,40%
MULTD238CALLR$ 23,2527,28% ATM 21 d.u.1,020.631,02-0,971%0,050,09065.241,000,270.75AMERICANA59,67%
MULTQ240PUTR$ 23,5028,93% ATM 39 d.u.0,83-0.40,83-1,19%00041.068,0000.83EUROPÉIA44,93%
MULTP23PUTR$ 23,0031,89% ATM 21 d.u.0,52-0.340,5230,00%0,7501,5038.728,0000.52EUROPÉIA37,66%
MULTE243CALLR$ 23,7527,35% ATM 39 d.u.1,130.561,13-5,042%00030.726,0001.13AMERICANA51,71%
MULTQ238PUTR$ 23,2529,66% ATM 39 d.u.0,75-0.370,7500,070,14026.692,0000.75EUROPÉIA41,57%
MULTC233CALLR$ 22,7525,64% ATM 2 d.u.0,8090.930,68-28,421%00013.548,000,770AMERICANA93,20%
MULTQ230PUTR$ 22,5029,22% ATM 39 d.u.0,47-0.270,47-6,00%0,400,250,5511.051,0000.47EUROPÉIA30,74%
MULTP243PUTR$ 23,7530,78% ATM 21 d.u.0,82-0.480,827,895%0,4500,908.494,000,230.59EUROPÉIA51,28%
MULTD243CALLR$ 23,7526,12% ATM 21 d.u.0,720.520,72-5,263%0,6301,257.856,0000.72AMERICANA49,08%
MULTC23CALLR$ 23,0038,32% ATM 2 d.u.0,660.760,66-12,00%0007.533,000,520.14EUROPÉIA74,79%
MULTP238PUTR$ 23,2529,62% ATM 21 d.u.0,56-0.380,56-30,864%0,610,550,667.240,0000.56EUROPÉIA41,33%
MULTD24CALLR$ 24,0024,81% ATM 21 d.u.0,570.460,57-8,065%0,5001,004.959,0000.57EUROPÉIA43,38%
MULTD248CALLR$ 24,2524,06% ATM 21 d.u.0,450.40,45-21,053%0004.234,0000.45AMERICANA37,49%
MULTP253PUTR$ 24,7533,66% ATM 21 d.u.1,49-0.641,4914,615%0,250,5002.165,001,230.26EUROPÉIA67,78%
MULTO240PUTR$ 23,5027,71% ATM 2 d.u.0,21-0.460,21-36,364%0001.988,0000.21EUROPÉIA47,45%
MULTP230PUTR$ 22,5032,09% ATM 21 d.u.0,36-0.260,3612,50%0,3100,621.977,0000.36EUROPÉIA29,15%
MULTE253CALLR$ 24,7524,61% ATM 39 d.u.0,600.390,60-13,043%0001.622,0000.6AMERICANA35,67%
MULTC238CALLR$ 23,2512,31% ATM 2 d.u.0,310.880,31-45,614%0001.500,000,270.04AMERICANA87,32%
MULTD233CALLR$ 22,7526,35% ATM 21 d.u.1,320.731,32-1,493%0001.452,000,770.55AMERICANA70,61%
MULTO233PUTR$ 22,7535,13% ATM 2 d.u.0,05-0.130,05-79,167%0001.368,0000.05EUROPÉIA13,99%
MULTO243PUTR$ 23,7541,41% ATM 2 d.u.0,46-0.590,4621,053%0001.104,000,230.23EUROPÉIA60,04%
MULTD245CALLR$ 24,5026,67% ATM 21 d.u.0,430.360,43-8,511%000997,0000.43EUROPÉIA33,43%
MULTD263CALLR$ 25,7523,65% OTM 21 d.u.0,100.130,10-33,333%000970,0000.1AMERICANA11,46%
MULTC240CALLR$ 23,5038,01% ATM 2 d.u.0,340.530,34-20,93%000962,000,020.32EUROPÉIA51,54%
MULTP212PUTR$ 21,2530,17% OTM 21 d.u.0,09-0.090,09-10,00%000933,0000.09EUROPÉIA10,63%
MULTF268CALLR$ 26,3423,25% OTM 63 d.u.0,410.260,410000820,0000.41EUROPÉIA22,58%
MULTO253PUTR$ 24,7555,13% ATM 2 d.u.1,30-0.841,30-23,529%000650,001,230.07EUROPÉIA85,12%
MULTD253CALLR$ 24,7526,54% ATM 21 d.u.0,350.310,359,375%000538,0000.35AMERICANA28,69%
MULTC243CALLR$ 23,7525,90% ATM 2 d.u.0,130.360,13-56,667%0,1800,35521,0000.13AMERICANA34,88%
MULTP210PUTR$ 21,0032,52% OTM 21 d.u.0,09-0.090,09-70,968%0,290,080,50487,0000.09EUROPÉIA10,11%
MULTP223PUTR$ 21,7532,30% OTM 21 d.u.0,19-0.160,1935,714%0,4000,80456,0000.19EUROPÉIA18,18%
MULTC250CALLR$ 24,5033,40% ATM 2 d.u.0,030.090,03-25,00%000420,0000.03EUROPÉIA8,82%
MULTP233PUTR$ 22,7528,78% ATM 21 d.u.0,36-0.280,3612,50%0,050,100396,0000.36EUROPÉIA31,23%
MULTC24CALLR$ 24,0033,28% ATM 2 d.u.0,110.260,11-45,00%000337,0000.11EUROPÉIA25,42%
MULTD250CALLR$ 25,0026,34% OTM 21 d.u.0,280.270,28300,00%000137,0000.28EUROPÉIA24,25%
MULTC248CALLR$ 24,2526,90% ATM 2 d.u.0,030.110,03-72,727%000120,0000.03AMERICANA10,67%
MULTQ223PUTR$ 21,7530,04% OTM 39 d.u.0,30-0.190,30-3,226%0,100,20090,0000.3EUROPÉIA21,97%
MULTO230PUTR$ 22,5033,81% ATM 2 d.u.0,02-0.060,02-71,429%00026,0000.02EUROPÉIA6,80%
MULTO133PUTR$ 12,75280,83% OTM 2 d.u.0,0100,010000000.01EUROPÉIA1,00%
MULTO138PUTR$ 13,25264,58% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,01%
MULTO143PUTR$ 13,75288,08% OTM 2 d.u.0,03-0.010,030000000.03EUROPÉIA2,46%
MULTO148PUTR$ 14,25302,91% OTM 2 d.u.0,06-0.020,060000000.06EUROPÉIA4,22%
MULTO153PUTR$ 14,75284,74% OTM 2 d.u.0,06-0.020,060000000.06EUROPÉIA4,30%
MULTO158PUTR$ 15,25204,94% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,11%
MULTO163PUTR$ 15,75191,18% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,14%
MULTO168PUTR$ 16,25177,77% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,18%
MULTO178PUTR$ 17,25151,91% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,28%