Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 32,78

    -0,52 arrow -1,562%

    • R$ 33,17

      Máxima

    • R$ 32,27

      Mínima

    • 6.272.400,00

      Volume

    • 13/02/26, 18:07:46

      Último Negócio

    • R$ 32,96

      Abertura

    • R$ 204,43

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 31,19%

      IV (1a)

    • 22,60%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MULTO321PUTR$ 31,8830,08% ATM 25 d.u.0,67-0.320,6721,818%0,540,200,871.858.380,0000.67EUROPÉIA35,10%
MULTC350CALLR$ 35,1328,57% OTM 25 d.u.0,490.280,49-22,222%0001.176.900,0000.49AMERICANA25,11%
MULTO306PUTR$ 30,3832,09% OTM 25 d.u.0,33-0.180,3313,793%000838.270,0000.33EUROPÉIA20,35%
MULTP340PUTR$ 34,1328,51% ATM 44 d.u.1,88-0.541,8816,049%00063.598,001,350.53EUROPÉIA58,23%
MULTC333CALLR$ 33,1329,48% ATM 25 d.u.1,250.531,25-14,966%0,010,01052.662,0001.25AMERICANA49,13%
MULTO343PUTR$ 34,1329,97% ATM 25 d.u.1,76-0.61,7624,823%00051.688,001,350.41EUROPÉIA63,24%
MULTC348CALLR$ 34,6329,44% OTM 25 d.u.0,660.340,66-18,519%0,140,29036.111,0000.66AMERICANA30,88%
MULTO338PUTR$ 33,6328,44% ATM 25 d.u.1,40-0.541,4022,807%0,9601,9232.828,000,850.55EUROPÉIA57,40%
MULTD346CALLR$ 34,6327,70% OTM 44 d.u.1,060.411,06-20,301%00030.978,0001.06AMERICANA36,84%
MULTD350CALLR$ 35,1327,87% OTM 44 d.u.0,900.370,90-18,919%00030.081,0000.9AMERICANA32,35%
MULTP336PUTR$ 33,6329,29% ATM 44 d.u.1,65-0.491,6517,021%00027.350,000,850.8EUROPÉIA53,38%
MULTP331PUTR$ 33,1328,90% ATM 44 d.u.1,38-0.441,3810,40%00025.235,000,351.03EUROPÉIA48,42%
MULTB258CALLR$ 25,63194,77% ITM 5 d.u.8,000.858,00000024.225,007,150.85AMERICANA77,91%
MULTP323PUTR$ 32,3830,99% ATM 44 d.u.1,16-0.371,1617,172%00024.113,0001.16EUROPÉIA41,86%
MULTC263CALLR$ 26,1385,43% ITM 25 d.u.7,780.857,78000023.580,006,651.13AMERICANA77,52%
MULTD336CALLR$ 33,6327,74% ATM 44 d.u.1,470.511,47-17,416%00022.834,0001.47AMERICANA46,69%
MULTD331CALLR$ 33,1327,73% ATM 44 d.u.1,710.561,71-18,182%00021.662,0001.71AMERICANA51,85%
MULTD340CALLR$ 34,1327,85% ATM 44 d.u.1,260.461,26-18,71%00019.774,0001.26AMERICANA41,69%
MULTN338PUTR$ 33,6329,27% ATM 5 d.u.1,01-0.71,0150,746%00018.951,000,850.16EUROPÉIA71,87%
MULTC283CALLR$ 28,1373,26% ITM 25 d.u.5,970.85,97000017.870,004,651.32AMERICANA72,69%
MULTB338CALLR$ 33,6324,31% ATM 5 d.u.0,170.260,17-78,205%00014.867,0000.17AMERICANA24,53%
MULTB298CALLR$ 29,6340,30% ITM 5 d.u.3,250.973,25-17,722%00012.828,003,150.1AMERICANA96,38%
MULTC278CALLR$ 27,6373,80% ITM 25 d.u.6,350.826,35000012.700,005,151.2AMERICANA75,00%
MULTC306CALLR$ 30,3830,59% ITM 25 d.u.3,080.833,08-8,06%00011.088,002,400.68EUROPÉIA80,91%
MULTO313PUTR$ 31,1330,92% OTM 25 d.u.0,47-0.240,4720,513%00010.981,0000.47EUROPÉIA26,96%
MULTC338CALLR$ 33,6328,91% ATM 25 d.u.1,000.461,00-19,355%1,0602,129.331,0001AMERICANA42,66%
MULTP301PUTR$ 30,1331,23% OTM 44 d.u.0,47-0.190,4751,613%0009.271,0000.47EUROPÉIA22,52%
MULTC356CALLR$ 35,6328,63% OTM 25 d.u.0,380.230,38-26,923%0008.732,0000.38AMERICANA20,42%
MULTC343CALLR$ 34,1324,74% ATM 25 d.u.0,640.380,64-36,634%0,010,0108.076,0000.64AMERICANA34,78%
MULTC328CALLR$ 32,6327,27% ATM 25 d.u.1,420.61,42-16,471%0007.641,000,151.27AMERICANA56,38%
MULTN318PUTR$ 31,6326,95% ATM 5 d.u.0,10-0.150,10-23,077%0,2900,586.707,0000.1EUROPÉIA16,11%
MULTB26CALLR$ 26,3894,91% ITM 5 d.u.6,550.966,55102,16%0006.550,006,400.15EUROPÉIA94,26%
MULTO328PUTR$ 32,6329,72% ATM 25 d.u.0,95-0.410,9558,333%0,080,1505.829,0000.95EUROPÉIA44,43%
MULTB286CALLR$ 28,3875,92% ITM 5 d.u.4,600.924,60-13,534%0004.600,004,400.2EUROPÉIA90,63%
MULTC291CALLR$ 28,8834,13% ITM 25 d.u.4,420.914,42-16,604%0004.420,003,900.52EUROPÉIA89,34%
MULTN323PUTR$ 32,1328,96% ATM 5 d.u.0,24-0.280,24200,00%0004.116,0000.24EUROPÉIA29,67%
MULTB318CALLR$ 31,6325,87% ATM 5 d.u.1,320.861,32-26,667%0004.062,001,150.17AMERICANA84,91%
MULTB328CALLR$ 32,6328,04% ATM 5 d.u.0,640.580,64-56,463%0,010,0104.010,000,150.49AMERICANA56,42%
MULTB263CALLR$ 26,13209,51% ITM 5 d.u.7,790.827,7900003.895,006,651.14AMERICANA73,55%
MULTB306CALLR$ 30,3831,59% ITM 5 d.u.2,500.962,50-16,107%0,080,1503.500,002,400.1EUROPÉIA95,95%
MULTB273CALLR$ 27,13201,40% ITM 5 d.u.6,970.796,9700003.485,005,651.32AMERICANA70,34%
MULTD311CALLR$ 31,1329,47% ITM 44 d.u.3,000.753,0000003.000,001,651.35AMERICANA70,62%
MULTC323CALLR$ 32,1340,88% ATM 25 d.u.2,240.632,2400002.601,000,651.59AMERICANA57,59%
MULTB308CALLR$ 30,6328,70% ITM 5 d.u.2,250.962,25-26,948%0002.525,002,150.1AMERICANA95,74%
MULTN333PUTR$ 33,1343,85% ATM 5 d.u.0,95-0.540,95163,889%0002.453,000,350.6EUROPÉIA56,40%
MULTN328PUTR$ 32,6339,84% ATM 5 d.u.0,62-0.440,62106,667%0,060,1202.360,0000.62EUROPÉIA46,03%
MULTO333PUTR$ 33,1328,62% ATM 25 d.u.1,14-0.471,1414,00%0002.241,000,350.79EUROPÉIA50,79%
MULTO323PUTR$ 32,1332,68% ATM 25 d.u.0,86-0.360,8668,627%0001.866,0000.86EUROPÉIA39,42%
MULTO301PUTR$ 29,8833,37% OTM 25 d.u.0,27-0.150,2722,727%0,290,120,451.817,0000.27EUROPÉIA17,07%
MULTO316PUTR$ 31,3831,22% ATM 25 d.u.0,55-0.270,5552,778%0001.817,0000.55EUROPÉIA29,95%