Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 25,96

    0,22 arrow +0,855%

    • R$ 26,35

      Máxima

    • R$ 25,83

      Mínima

    • 6.772.200,00

      Volume

    • 02/05/25, 18:38:37

      Último Negócio

    • R$ 26,32

      Abertura

    • R$ 176,15

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 27,97%

      IV (1a)

    • 23,88%

      EWMA (1a)

    • 1,12

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MULTE258CALLR$ 25,0630,62% ATM 9 d.u.1,230.761,2319,417%00082.172,000,900.33AMERICANA74,57%
MULTE263CALLR$ 25,5630,18% ATM 9 d.u.0,880.650,8823,944%0,610,011,2057.864,000,400.48AMERICANA62,75%
MULTF261CALLR$ 25,4027,77% ATM 33 d.u.1,590.671,5916,912%00037.081,000,561.03AMERICANA63,16%
MULTE260CALLR$ 25,3130,53% ATM 9 d.u.1,050.711,0511,702%0,9301,8622.225,000,650.4EUROPÉIA68,83%
MULTR260PUTR$ 25,9026,37% ATM 33 d.u.0,75-0.40,75-18,478%00012.187,0000.75EUROPÉIA43,85%
MULTF260CALLR$ 25,9025,07% ATM 33 d.u.1,200.61,2012,15%0008.559,000,061.14AMERICANA56,66%
MULTR278PUTR$ 27,6521,92% ITM 33 d.u.1,59-0.711,59-20,50%0004.452,001,690EUROPÉIA73,24%
MULTE268CALLR$ 26,0628,09% ATM 9 d.u.0,560.520,563,704%0,4400,873.868,0000.56AMERICANA49,54%
MULTR273PUTR$ 26,6525,91% ATM 33 d.u.1,10-0.521,10-16,667%0003.080,000,690.41EUROPÉIA55,77%
MULTR250PUTR$ 23,4030,15% OTM 33 d.u.0,18-0.120,18-25,00%0,2800,562.591,0000.18EUROPÉIA14,61%
MULTR253PUTR$ 24,6528,14% OTM 33 d.u.0,38-0.230,38-76,101%0002.304,0000.38EUROPÉIA26,61%
MULTF268CALLR$ 26,1528,15% ATM 33 d.u.1,180.561,1868,571%0002.124,0001.18EUROPÉIA51,78%
MULTF253CALLR$ 24,6528,28% ITM 33 d.u.2,110.772,1121,965%0002.110,001,310.8EUROPÉIA73,28%
MULTE247CALLR$ 24,8131,95% ATM 9 d.u.1,440.81,4473,494%0,060,1101.728,001,150.29EUROPÉIA78,73%
MULTR258PUTR$ 25,1527,30% ATM 33 d.u.0,50-0.290,50-25,373%0001.600,0000.5EUROPÉIA32,86%
MULTR275PUTR$ 27,4022,66% ITM 33 d.u.1,44-0.661,4400001.440,001,440EUROPÉIA68,86%
MULTQ25PUTR$ 25,8126,90% ATM 9 d.u.0,40-0.410,40-32,203%0001.288,0000.4EUROPÉIA42,86%
MULTE267CALLR$ 26,8127,05% ATM 9 d.u.0,250.30,2538,889%0001.005,0000.25EUROPÉIA28,60%
MULTE273CALLR$ 26,5630,84% ATM 9 d.u.0,400.390,4073,913%0001.000,0000.4AMERICANA36,63%
MULTE25CALLR$ 25,8125,35% ATM 9 d.u.0,640.60,6430,612%000896,000,150.49EUROPÉIA57,69%
MULTF275CALLR$ 27,4026,02% OTM 33 d.u.0,580.360,580000870,0000.58AMERICANA33,01%
MULTE26CALLR$ 26,3131,41% ATM 9 d.u.0,510.450,5130,769%0,3700,73663,0000.51EUROPÉIA42,97%
MULTQ24PUTR$ 24,3130,75% OTM 9 d.u.0,08-0.110,08-42,857%000520,0000.08EUROPÉIA11,88%
MULTR261PUTR$ 25,4026,85% ATM 33 d.u.0,57-0.330,57-22,973%000456,0000.57EUROPÉIA36,28%
MULTF265CALLR$ 26,4027,69% ATM 33 d.u.1,040.521,0420,93%000416,0001.04AMERICANA48,09%
MULTF272CALLR$ 27,1525,04% ATM 33 d.u.0,630.40,6314,545%000383,0000.63EUROPÉIA36,24%
MULTQ237PUTR$ 23,8135,92% OTM 9 d.u.0,07-0.080,07-46,154%0,020,040380,0000.07EUROPÉIA9,54%
MULTQ247PUTR$ 24,8131,58% ATM 9 d.u.0,17-0.190,17-59,524%0,020,040172,0000.17EUROPÉIA20,98%
MULTF273CALLR$ 26,6524,31% ATM 33 d.u.0,800.480,8048,148%0,940,181,70160,0000.8EUROPÉIA44,09%
MULTQ243PUTR$ 23,5639,03% OTM 9 d.u.0,07-0.080,07-12,50%000145,0000.07EUROPÉIA8,99%
MULTQ248PUTR$ 24,0632,78% OTM 9 d.u.0,07-0.090,07-36,364%0,1600,32118,0000.07EUROPÉIA10,19%
MULTR215PUTR$ 21,4035,05% OTM 33 d.u.0,06-0.040,06-40,00%00060,0000.06EUROPÉIA5,55%
MULTQ233PUTR$ 22,5643,24% OTM 9 d.u.0,03-0.030,03-25,00%0,0500,0918,0000.03EUROPÉIA4,15%
MULTQ253PUTR$ 24,5631,26% OTM 9 d.u.0,12-0.150,12-45,455%0,2000,4012,0000.12EUROPÉIA16,17%
MULTQ162PUTR$ 16,06127,45% OTM 9 d.u.0,04-0.020,040000000.04EUROPÉIA2,92%
MULTQ167PUTR$ 16,56108,67% OTM 9 d.u.0,02-0.010,020000000.02EUROPÉIA1,75%
MULTQ187PUTR$ 18,56127,91% OTM 9 d.u.0,19-0.060,190000000.19EUROPÉIA9,91%
MULTQ192PUTR$ 19,0683,21% OTM 9 d.u.0,03-0.020,030000000.03EUROPÉIA2,77%
MULTQ197PUTR$ 19,5677,22% OTM 9 d.u.0,03-0.020,030000000.03EUROPÉIA2,88%
MULTQ202PUTR$ 20,0691,42% OTM 9 d.u.0,11-0.050,110000000.11EUROPÉIA7,59%
MULTQ203PUTR$ 20,3184,13% OTM 9 d.u.0,09-0.050,090000000.09EUROPÉIA6,77%
MULTQ207PUTR$ 20,5668,91% OTM 9 d.u.0,04-0.030,040000000.04EUROPÉIA3,91%
MULTQ212PUTR$ 21,0663,00% OTM 9 d.u.0,04-0.030,040000000.04EUROPÉIA4,12%
MULTQ213PUTR$ 21,3169,01% OTM 9 d.u.0,08-0.050,080000000.08EUROPÉIA6,89%
MULTQ223PUTR$ 21,5650,75% OTM 9 d.u.0,02-0.020,0200,020,010,03000.02EUROPÉIA2,64%
MULTQ218PUTR$ 21,8172,99% OTM 9 d.u.0,15-0.090,150000000.15EUROPÉIA10,98%
MULTQ228PUTR$ 22,0653,71% OTM 9 d.u.0,05-0.040,0500,1000,20000.05EUROPÉIA5,49%
MULTQ230PUTR$ 22,3150,75% OTM 9 d.u.0,05-0.050,050000000.05EUROPÉIA5,70%
MULTQ23PUTR$ 22,8156,54% OTM 9 d.u.0,13-0.10,130000000.13EUROPÉIA11,50%
MULTQ238PUTR$ 23,0653,11% OTM 9 d.u.0,13-0.10,1300,010,020000.13EUROPÉIA11,97%