Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 27,50

    -0,36 arrow -1,292%

    • R$ 27,77

      Máxima

    • R$ 26,69

      Mínima

    • 9.463.700,00

      Volume

    • 31/10/25, 18:26:57

      Último Negócio

    • R$ 26,98

      Abertura

    • R$ 257,99

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 22,76%

      IV (1a)

    • 19,57%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MULTW281PUTR$ 27,8921,21% ATM 14 d.u.0,65-0.540,6514,035%0,150,30028.699,000,390.26EUROPÉIA56,44%
MULTL266CALLR$ 26,3929,97% ATM 34 d.u.2,120.722,12-15,538%0,941,88020.259,001,111.01AMERICANA68,39%
MULTK286CALLR$ 28,3925,09% ATM 14 d.u.0,370.350,37-31,481%0,550,100,9918.413,0000.37AMERICANA32,78%
MULTA268CALLR$ 26,8921,50% ATM 50 d.u.1,800.711,80000018.000,000,611.19AMERICANA67,57%
MULTL271CALLR$ 26,8921,08% ATM 34 d.u.1,480.711,48-14,451%00017.743,000,610.87AMERICANA68,35%
MULTA273CALLR$ 27,3921,10% ATM 50 d.u.1,470.641,47000014.700,000,111.36AMERICANA60,64%
MULTL276CALLR$ 27,3926,37% ATM 34 d.u.1,370.611,37-11,613%0009.449,000,111.26AMERICANA56,91%
MULTW286PUTR$ 28,3925,68% ATM 14 d.u.1,07-0.651,0737,179%0,140,2909.035,000,890.18EUROPÉIA66,90%
MULTX281PUTR$ 27,8928,27% ATM 34 d.u.1,09-0.471,0943,421%1,3702,738.908,000,390.7EUROPÉIA50,74%
MULTK276CALLR$ 27,3925,08% ATM 14 d.u.0,810.590,81-25,688%1,020,052,008.752,000,110.7AMERICANA56,37%
MULTL281CALLR$ 27,8924,41% ATM 34 d.u.1,030.531,03-15,574%0008.535,0001.03AMERICANA49,75%
MULTW283PUTR$ 28,1424,06% ATM 14 d.u.0,87-0.60,87-14,706%0007.638,000,640.23EUROPÉIA62,04%
MULTW275PUTR$ 27,6419,32% ATM 14 d.u.0,47-0.470,4700007.352,000,140.33EUROPÉIA49,03%
MULTX276PUTR$ 27,3922,40% ATM 34 d.u.0,63-0.380,638,621%0,3500,706.743,0000.63EUROPÉIA41,26%
MULTW276PUTR$ 27,3922,59% ATM 14 d.u.0,44-0.410,4412,821%0,130,2606.481,0000.44EUROPÉIA42,69%
MULTK281CALLR$ 27,8923,90% ATM 14 d.u.0,530.460,53-32,051%0006.211,0000.53AMERICANA44,04%
MULTW266PUTR$ 26,3923,70% ATM 14 d.u.0,16-0.190,16-5,882%0,320,130,505.258,0000.16EUROPÉIA20,08%
MULTX273PUTR$ 27,1426,84% ATM 34 d.u.0,70-0.360,7029,63%0,450,300,605.006,0000.7EUROPÉIA39,65%
MULTK271CALLR$ 26,8914,38% ATM 14 d.u.0,900.810,90-38,776%0004.770,000,610.29AMERICANA80,46%
MULTX291PUTR$ 28,8923,23% ATM 34 d.u.1,46-0.631,4621,667%0,350,6904.652,001,390.07EUROPÉIA66,09%
MULTK291CALLR$ 28,8924,47% ATM 14 d.u.0,220.240,22-38,889%0004.138,0000.22AMERICANA22,41%
MULTK283CALLR$ 28,1426,75% ATM 14 d.u.0,500.410,50-24,242%0,4300,854.003,0000.5EUROPÉIA38,90%
MULTX286PUTR$ 28,3926,88% ATM 34 d.u.1,30-0.541,3032,653%0003.900,000,890.41EUROPÉIA57,70%
MULTL273CALLR$ 27,1418,67% ATM 34 d.u.1,230.691,23-25,455%0003.690,000,360.87EUROPÉIA66,04%
MULTW27PUTR$ 27,1425,82% ATM 14 d.u.0,42-0.360,4227,273%0003.450,0000.42EUROPÉIA38,03%
MULTX271PUTR$ 26,8926,37% ATM 34 d.u.0,59-0.320,5920,408%0003.309,0000.59EUROPÉIA35,78%
MULTK275CALLR$ 27,6419,36% ATM 14 d.u.0,530.530,53-44,211%0003.180,0000.53EUROPÉIA50,96%
MULTK27CALLR$ 27,1423,52% ATM 14 d.u.0,920.650,92-30,303%0003.056,000,360.56EUROPÉIA63,31%
MULTL278CALLR$ 27,6420,70% ATM 34 d.u.1,010.581,01-23,485%0002.951,0001.01EUROPÉIA55,01%
MULTK28CALLR$ 28,6423,50% ATM 14 d.u.0,260.280,26-40,909%0002.801,0000.26EUROPÉIA26,42%
MULTW255PUTR$ 25,6426,85% OTM 14 d.u.0,09-0.110,09-57,143%0002.593,0000.09EUROPÉIA11,72%
MULTL263CALLR$ 26,1417,91% ITM 34 d.u.1,950.861,9500002.535,001,360.59EUROPÉIA84,25%
MULTX243PUTR$ 24,1428,11% OTM 34 d.u.0,09-0.070,09-30,769%0001.793,0000.09EUROPÉIA8,37%
MULTX256PUTR$ 25,3928,08% OTM 34 d.u.0,25-0.160,2525,00%0,2500,491.779,0000.25EUROPÉIA18,61%
MULTW271PUTR$ 26,8922,09% ATM 14 d.u.0,25-0.280,25-7,407%0,110,2101.647,0000.25EUROPÉIA29,34%
MULTX268PUTR$ 26,6423,23% ATM 34 d.u.0,40-0.270,40-4,762%0001.437,0000.4EUROPÉIA29,62%
MULTX278PUTR$ 27,6421,22% ATM 34 d.u.0,69-0.420,69-6,757%0001.426,000,140.55EUROPÉIA45,19%
MULTX283PUTR$ 28,1420,11% ATM 34 d.u.0,89-0.510,89-1,111%0,200,4001.068,000,640.25EUROPÉIA54,42%
MULTL288CALLR$ 28,6424,50% ATM 34 d.u.0,710.420,71-17,442%0001.065,0000.71EUROPÉIA38,15%
MULTW261PUTR$ 25,8925,91% OTM 14 d.u.0,11-0.130,1110,00%0,3000,601.030,0000.11EUROPÉIA14,10%
MULTW26PUTR$ 26,6423,91% ATM 14 d.u.0,22-0.240,2210,00%0001.028,0000.22EUROPÉIA25,34%
MULTK296CALLR$ 29,3921,07% OTM 14 d.u.0,080.120,08-61,905%000990,0000.08AMERICANA11,16%
MULTX298PUTR$ 29,6423,06% ITM 34 d.u.1,98-0.741,980000990,002,140EUROPÉIA76,43%
MULTU260PUTR$ 25,6427,85% OTM 220 d.u.0,92-0.20,929,524%0,040,080920,0000.92EUROPÉIA28,26%
MULTL306CALLR$ 30,3920,07% OTM 34 d.u.0,140.140,14-56,25%000810,0000.14AMERICANA12,42%
MULTL283CALLR$ 28,1420,63% ATM 34 d.u.0,760.490,76-28,302%0,6001,20760,0000.76EUROPÉIA45,62%
MULTX293PUTR$ 29,1423,86% ITM 34 d.u.1,65-0.661,6523,134%000660,001,640.01EUROPÉIA69,31%
MULTK29CALLR$ 29,1419,61% OTM 14 d.u.0,090.140,09-70,00%0,2000,39515,0000.09EUROPÉIA13,14%
MULTI260CALLR$ 25,6413,39% ITM 220 d.u.4,710.944,71-1,875%000471,001,862.85EUROPÉIA91,98%
MULTX248PUTR$ 24,6428,70% OTM 34 d.u.0,15-0.10,1525,00%000465,0000.15EUROPÉIA12,40%