Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 33,02

    0,15 arrow +0,456%

    • R$ 33,56

      Máxima

    • R$ 32,86

      Mínima

    • 5.192.900,00

      Volume

    • 03/02/26, 18:07:48

      Último Negócio

    • R$ 33,35

      Abertura

    • R$ 170,27

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 31,51%

      IV (1a)

    • 23,30%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MULTC333CALLR$ 33,1329,24% ATM 33 d.u.1,620.571,621,25%00024.630,0001.62AMERICANA53,05%
MULTC338CALLR$ 33,6328,97% ATM 33 d.u.1,360.521,366,25%1,0602,1224.596,0001.36AMERICANA47,42%
MULTO321PUTR$ 31,8829,96% ATM 33 d.u.0,71-0.30,71-29,00%0,6701,3324.500,0000.71EUROPÉIA33,47%
MULTC308CALLR$ 30,6329,88% ITM 33 d.u.3,280.823,2864,00%00022.335,002,390.89AMERICANA78,77%
MULTC343CALLR$ 34,1328,53% ATM 33 d.u.1,120.461,120,901%00021.609,0001.12AMERICANA41,80%
MULTO333PUTR$ 33,1330,93% ATM 33 d.u.1,25-0.431,255,042%00016.473,000,111.14EUROPÉIA47,35%
MULTB313CALLR$ 31,1335,50% ITM 13 d.u.2,400.82,4012,676%1,7803,5515.100,001,890.51AMERICANA78,05%
MULTB298CALLR$ 29,6330,29% ITM 13 d.u.3,630.963,639,009%00014.520,003,390.24AMERICANA94,93%
MULTO343PUTR$ 34,1329,50% ATM 33 d.u.1,70-0.541,70000010.470,001,110.59EUROPÉIA58,07%
MULTC328CALLR$ 32,6330,90% ATM 33 d.u.1,970.621,970,51%0009.702,000,391.58AMERICANA58,03%
MULTN333PUTR$ 33,1330,96% ATM 13 d.u.0,87-0.470,87-1,136%0,240,4808.788,000,110.76EUROPÉIA49,49%
MULTB333CALLR$ 33,1328,23% ATM 13 d.u.0,900.530,90-4,255%0008.762,0000.9AMERICANA50,82%
MULTC298CALLR$ 29,6334,87% ITM 33 d.u.4,220.854,2200,200,4008.440,003,390.83AMERICANA82,39%
MULTB303CALLR$ 30,1331,62% ITM 13 d.u.3,180.923,184,262%0,040,0707.314,002,890.29AMERICANA90,87%
MULTF430CALLR$ 43,0025,02% OTM 344 d.u.2,690.442,691,894%0006.825,0002.69EUROPÉIA32,91%
MULTC313CALLR$ 31,1329,77% ITM 33 d.u.2,900.782,90-3,333%0006.670,001,891.01AMERICANA74,26%
MULTB328CALLR$ 32,6330,49% ATM 13 d.u.1,240.621,2410,714%0006.472,000,390.85AMERICANA59,24%
MULTO338PUTR$ 33,6330,18% ATM 33 d.u.1,46-0.481,463,546%0005.840,000,610.85EUROPÉIA52,64%
MULTB308CALLR$ 30,6338,77% ITM 13 d.u.2,860.832,8600005.720,002,390.47AMERICANA81,21%
MULTO318PUTR$ 31,6331,19% ATM 33 d.u.0,68-0.280,684,615%0005.022,0000.68EUROPÉIA31,73%
MULTC293CALLR$ 29,1332,50% ITM 33 d.u.4,580.94,5800004.580,003,890.69AMERICANA87,53%
MULTC348CALLR$ 34,6327,93% ATM 33 d.u.0,900.40,9000,430,8604.503,0000.9AMERICANA36,20%
MULTN328PUTR$ 32,6330,07% ATM 13 d.u.0,62-0.380,62-16,216%0,230,4504.451,0000.62EUROPÉIA40,59%
MULTN318PUTR$ 31,6331,41% ATM 13 d.u.0,33-0.230,33-5,714%0,300,150,453.189,0000.33EUROPÉIA25,43%
MULTC321CALLR$ 31,8832,17% ATM 33 d.u.2,480.692,4800002.906,001,141.34EUROPÉIA65,17%
MULTC323CALLR$ 32,1332,10% ATM 33 d.u.2,320.672,3200002.751,000,891.43AMERICANA62,69%
MULTB318CALLR$ 31,6335,60% ATM 13 d.u.2,030.742,0300001.827,001,390.64AMERICANA71,72%
MULTN323PUTR$ 32,1333,88% ATM 13 d.u.0,54-0.320,5400001.776,0000.54EUROPÉIA34,32%
MULTB272CALLR$ 27,3858,44% ITM 13 d.u.5,950.945,951,709%2,004,0001.770,005,640.31EUROPÉIA91,85%
MULTC283CALLR$ 28,1327,53% ITM 33 d.u.5,410.975,41135,217%0001.623,004,890.52AMERICANA95,82%
MULTB343CALLR$ 34,1329,80% ATM 13 d.u.0,530.360,53-10,169%0001.590,0000.53AMERICANA33,61%
MULTB348CALLR$ 34,6330,51% ATM 13 d.u.0,400.290,4000001.321,0000.4AMERICANA26,60%
MULTB293CALLR$ 29,1342,32% ITM 13 d.u.4,200.924,20-1,408%0001.260,003,890.31AMERICANA90,75%
MULTN306PUTR$ 30,3834,91% OTM 13 d.u.0,16-0.120,1600,020,0301.218,0000.16EUROPÉIA13,66%
MULTO348PUTR$ 34,6329,75% ATM 33 d.u.2,01-0.592,011,005%0001.206,001,610.4EUROPÉIA63,23%
MULTN298PUTR$ 29,6336,75% OTM 13 d.u.0,10-0.080,1000001.130,0000.1EUROPÉIA9,07%
MULTN313PUTR$ 31,1332,94% OTM 13 d.u.0,25-0.180,25-10,714%0,340,180,501.040,0000.25EUROPÉIA20,04%
MULTO323PUTR$ 32,1332,39% ATM 33 d.u.0,90-0.330,9000,5101,02988,0000.9EUROPÉIA37,46%
MULTB323CALLR$ 32,1329,90% ATM 13 d.u.1,540.71,540000616,000,890.65AMERICANA67,98%
MULTO328PUTR$ 32,6330,26% ATM 33 d.u.1,00-0.371,00-3,846%0,080,150600,0001EUROPÉIA41,71%
MULTO298PUTR$ 29,6332,60% OTM 33 d.u.0,27-0.130,2700,280,040,51540,0000.27EUROPÉIA15,78%
MULTN308PUTR$ 30,6333,28% OTM 13 d.u.0,17-0.130,17-5,556%0,2600,52508,0000.17EUROPÉIA14,80%
MULTC303CALLR$ 30,1332,43% ITM 33 d.u.3,750.843,755,337%000375,002,890.86AMERICANA80,70%
MULTN283PUTR$ 28,1342,53% OTM 13 d.u.0,05-0.040,0500,2500,50250,0000.05EUROPÉIA4,65%
MULTO291PUTR$ 28,8833,53% OTM 33 d.u.0,19-0.10,19-17,391%0,2700,54209,0000.19EUROPÉIA11,83%
MULTN303PUTR$ 30,1335,01% OTM 13 d.u.0,13-0.10,13-18,75%0,2100,41195,0000.13EUROPÉIA11,57%
MULTO268PUTR$ 26,6338,39% OTM 33 d.u.0,08-0.040,080000176,0000.08EUROPÉIA5,46%
MULTN293PUTR$ 29,1338,79% OTM 13 d.u.0,08-0.060,080000160,0000.08EUROPÉIA7,29%
MULTO308PUTR$ 30,6332,25% OTM 33 d.u.0,45-0.20,454,651%0,440,200,68135,0000.45EUROPÉIA23,23%
MULTO301PUTR$ 29,8832,57% OTM 33 d.u.0,31-0.150,3100,2300,45126,0000.31EUROPÉIA17,53%