Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 28,72

    0,29 arrow +1,02%

    • R$ 28,97

      Máxima

    • R$ 28,52

      Mínima

    • 2.509.000,00

      Volume

    • 16/09/25, 20:58:19

      Último Negócio

    • R$ 28,65

      Abertura

    • R$ 72,19

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 24,96%

      IV (1a)

    • 21,75%

      EWMA (1a)

    • 1,18

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MULTI23CALLR$ 23,8597,24% ITM 3 d.u.4,950.974,9529,243%000711.366,004,870.08EUROPÉIA95,66%
MULTJ281CALLR$ 28,1025,33% ATM 23 d.u.1,420.681,4210,938%0,450,90037.770,000,620.8AMERICANA65,61%
MULTW286PUTR$ 28,6025,74% ATM 48 d.u.0,90-0.380,90000032.951,0000.9EUROPÉIA42,01%
MULTJ271CALLR$ 27,1030,12% ITM 23 d.u.2,260.792,2620,213%00025.080,001,620.64AMERICANA76,52%
MULTK246CALLR$ 24,6024,89% ITM 48 d.u.4,780.964,78000022.944,004,120.66AMERICANA94,51%
MULTI243CALLR$ 24,10168,71% ITM 3 d.u.5,090.855,09131,364%00022.905,004,620.47AMERICANA80,76%
MULTJ246CALLR$ 24,6031,41% ITM 23 d.u.4,450.964,458,537%00022.150,004,120.33AMERICANA95,63%
MULTI248CALLR$ 24,6074,26% ITM 3 d.u.4,180.984,18-0,239%00020.905,004,120.06AMERICANA97,06%
MULTW326PUTR$ 32,6022,10% ITM 48 d.u.3,30-0.843,3000009.900,003,880EUROPÉIA86,55%
MULTI283CALLR$ 28,1027,54% ATM 3 d.u.0,770.790,7720,312%0008.630,000,620.15AMERICANA77,72%
MULTK286CALLR$ 28,6025,54% ATM 48 d.u.1,710.621,7100007.660,000,121.59AMERICANA58,08%
MULTV288PUTR$ 28,8522,93% ATM 23 d.u.0,69-0.440,69-17,857%0006.756,000,130.56EUROPÉIA47,15%
MULTK281CALLR$ 28,1025,80% ATM 48 d.u.2,020.682,028,021%0006.484,000,621.4AMERICANA63,96%
MULTJ286CALLR$ 28,6025,11% ATM 23 d.u.1,110.61,1115,625%0006.342,000,120.99AMERICANA56,89%
MULTW311PUTR$ 31,1019,19% ITM 48 d.u.2,00-0.732,0000006.000,002,380EUROPÉIA75,71%
MULTJ291CALLR$ 29,1025,07% ATM 23 d.u.0,850.510,8510,39%0,010,0105.734,0000.85AMERICANA47,82%
MULTW276PUTR$ 27,6025,77% ATM 48 d.u.0,55-0.260,5500005.665,0000.55EUROPÉIA30,24%
MULTV306PUTR$ 30,6019,02% ITM 23 d.u.1,69-0.811,69-3,429%0005.577,001,880EUROPÉIA82,27%
MULTV326PUTR$ 32,6049,06% ITM 23 d.u.4,061-0.763,3500004.355,003,880EUROPÉIA80,21%
MULTV278PUTR$ 27,8524,68% ATM 23 d.u.0,37-0.270,3700004.284,0000.37EUROPÉIA29,65%
MULTJ288CALLR$ 28,8524,67% ATM 23 d.u.0,960.550,9614,286%0003.676,0000.96EUROPÉIA52,44%
MULTV286PUTR$ 28,6023,84% ATM 23 d.u.0,61-0.40,6100002.806,0000.61EUROPÉIA42,59%
MULTV301PUTR$ 30,1024,17% ATM 23 d.u.1,46-0.671,46-9,877%0002.774,001,380.08EUROPÉIA69,74%
MULTI28CALLR$ 28,3528,64% ATM 3 d.u.0,600.680,6062,162%0002.628,000,370.23EUROPÉIA67,33%
MULTI278CALLR$ 27,6030,35% ATM 3 d.u.1,210.91,2100002.420,001,120.09AMERICANA89,09%
MULTJ301CALLR$ 30,1023,69% ATM 23 d.u.0,420.320,4200,060,1202.352,0000.42AMERICANA29,95%
MULTJ306CALLR$ 30,6023,28% OTM 23 d.u.0,280.240,287,692%0002.240,0000.28AMERICANA22,13%
MULTJ296CALLR$ 29,6024,02% ATM 23 d.u.0,600.410,6030,435%0002.225,0000.6AMERICANA38,64%
MULTV296PUTR$ 29,6024,29% ATM 23 d.u.1,14-0.581,14-18,571%0002.052,000,880.26EUROPÉIA61,27%
MULTJ266CALLR$ 26,6028,99% ITM 23 d.u.2,630.852,6310,042%0001.811,002,120.51AMERICANA83,33%
MULTV291PUTR$ 29,1030,08% ATM 23 d.u.1,06-0.491,0600001.696,000,380.68EUROPÉIA52,37%
MULTK291CALLR$ 29,1024,90% ATM 48 d.u.1,410.561,4100001.676,0001.41AMERICANA52,10%
MULTI258CALLR$ 25,6065,05% ITM 3 d.u.3,200.953,208,108%0001.600,003,120.08AMERICANA94,59%
MULTI288CALLR$ 28,6024,13% ATM 3 d.u.0,390.590,3925,806%0,3500,701.467,000,120.27AMERICANA58,11%
MULTJ283CALLR$ 28,3524,92% ATM 23 d.u.1,250.641,256,838%0,8801,761.405,000,370.88EUROPÉIA61,49%
MULTI27CALLR$ 27,8538,10% ATM 3 d.u.1,060.791,0629,268%0001.399,000,870.19EUROPÉIA77,53%
MULTI287CALLR$ 28,8526,43% ATM 3 d.u.0,290.460,29-14,706%0001.395,0000.29EUROPÉIA45,33%
MULTW256PUTR$ 25,6030,15% OTM 48 d.u.0,26-0.130,2600001.300,0000.26EUROPÉIA15,95%
MULTW281PUTR$ 28,1025,07% ATM 48 d.u.0,68-0.320,6800001.292,0000.68EUROPÉIA35,53%
MULTJ321CALLR$ 32,1023,61% OTM 23 d.u.0,080.090,0814,286%0001.215,0000.08AMERICANA7,65%
MULTU273PUTR$ 27,1032,85% OTM 3 d.u.0,02-0.050,02-50,00%0,880,011,75957,0000.02EUROPÉIA5,00%
MULTV283PUTR$ 28,3523,82% ATM 23 d.u.0,51-0.350,51-16,393%000954,0000.51EUROPÉIA37,86%
MULTK296CALLR$ 29,6024,07% ATM 48 d.u.1,130.51,130000791,0001.13AMERICANA45,85%
MULTI293CALLR$ 29,1028,03% ATM 3 d.u.0,210.360,2140,00%000737,0000.21AMERICANA34,66%
MULTJ293CALLR$ 29,3524,28% ATM 23 d.u.0,710.460,7116,393%000710,0000.71EUROPÉIA43,22%
MULTW261PUTR$ 26,1027,91% OTM 48 d.u.0,28-0.150,280000532,0000.28EUROPÉIA17,67%
MULTV261PUTR$ 26,1028,58% OTM 23 d.u.0,12-0.10,12-20,00%0,050,100510,0000.12EUROPÉIA11,47%
MULTV271PUTR$ 27,1025,88% OTM 23 d.u.0,22-0.180,22-26,667%1,0002,00509,0000.22EUROPÉIA19,62%
MULTU278PUTR$ 27,6026,96% ATM 3 d.u.0,03-0.080,03-57,143%000506,0000.03EUROPÉIA8,22%
MULTV276PUTR$ 27,6024,61% ATM 23 d.u.0,30-0.230,30-28,571%0,100,200492,0000.3EUROPÉIA25,55%