Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 28,70

    -0,37 arrow -1,273%

    • R$ 29,33

      Máxima

    • R$ 28,56

      Mínima

    • 4.868.400,00

      Volume

    • 05/08/26, 17:59:55

      Último Negócio

    • R$ 29,19

      Abertura

    • R$ 140,61

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 27,42%

      IV (1a)

    • 26,30%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MULTW326PUTR$ 32,6527,65% ITM 73 d.u.3,48-0.713,48000069.600,003,950EUROPÉIA75,42%
MULTT308PUTR$ 30,653,28% ITM 12 d.u.1,761-11,640,613%0,220,44033.776,001,950EUROPÉIA100,00%
MULTI308CALLR$ 30,6530,32% OTM 31 d.u.0,650.340,6500,130,26026.380,0000.65AMERICANA30,12%
MULTI274CALLR$ 27,4028,64% ATM 31 d.u.2,190.752,195,797%00023.646,001,300.89EUROPÉIA71,58%
MULTI283CALLR$ 28,1526,82% ATM 31 d.u.1,630.661,63-14,211%0,350,70019.952,000,551.08AMERICANA62,88%
MULTU311PUTR$ 30,9019,03% ITM 31 d.u.1,92-0.81,92-28,625%00019.813,002,200EUROPÉIA81,60%
MULTT313PUTR$ 31,1555,85% ITM 12 d.u.2,849-0.712,02-0,493%00019.321,002,450EUROPÉIA75,25%
MULTU294PUTR$ 29,4023,28% ATM 31 d.u.1,06-0.521,06-35,758%00019.292,000,700.36EUROPÉIA55,57%
MULTU313PUTR$ 31,1514,77% ITM 31 d.u.2,03-0.892,03-20,079%0,501,00012.390,002,450EUROPÉIA90,29%
MULTH278CALLR$ 27,6543,36% ATM 12 d.u.1,780.691,7833,835%00010.680,001,050.73AMERICANA65,98%
MULTU31PUTR$ 31,6512,86% ITM 31 d.u.2,466-0.962,37-4,819%0007.110,002,950EUROPÉIA96,69%
MULTI281CALLR$ 27,9035,98% ATM 31 d.u.2,120.662,128,718%0006.996,000,801.32EUROPÉIA61,32%
MULTU291PUTR$ 28,9024,87% ATM 31 d.u.0,87-0.440,8700006.343,000,200.67EUROPÉIA47,60%
MULTT304PUTR$ 30,4012,09% ITM 12 d.u.1,52-0.971,52-1,299%0006.248,001,700EUROPÉIA97,50%
MULTI278CALLR$ 27,6525,10% ATM 31 d.u.1,900.741,9012,426%0005.700,001,050.85AMERICANA71,26%
MULTH283CALLR$ 28,1537,02% ATM 12 d.u.1,320.641,3200,8701,745.322,000,550.77AMERICANA60,87%
MULTH291CALLR$ 28,6535,04% ATM 12 d.u.0,990.560,9926,923%0004.461,000,050.94AMERICANA52,61%
MULTI31CALLR$ 31,6526,54% OTM 31 d.u.0,290.20,29-45,283%0003.126,0000.29AMERICANA17,72%
MULTT281PUTR$ 27,9027,61% ATM 12 d.u.0,30-0.270,3036,364%0,080,1502.392,0000.3EUROPÉIA29,40%
MULTJ313CALLR$ 31,1535,33% OTM 50 d.u.1,140.391,148,571%0002.280,0001.14AMERICANA33,17%
MULTU258PUTR$ 25,6528,70% OTM 31 d.u.0,13-0.090,13-7,143%0002.222,0000.13EUROPÉIA11,04%
MULTU281PUTR$ 27,9027,21% ATM 31 d.u.0,56-0.30,5619,149%0,650,400,902.017,0000.56EUROPÉIA33,87%
MULTU288PUTR$ 28,6525,70% ATM 31 d.u.0,79-0.40,79-30,088%0002.011,0000.79EUROPÉIA43,97%
MULTU271PUTR$ 27,1528,33% OTM 31 d.u.0,38-0.220,3818,75%0001.762,0000.38EUROPÉIA25,14%
MULTH308CALLR$ 30,6527,50% OTM 12 d.u.0,150.170,15-6,25%0,6101,221.695,0000.15AMERICANA15,33%
MULTH29CALLR$ 28,9034,05% ATM 12 d.u.0,840.510,8400,7901,581.680,0000.84EUROPÉIA48,11%
MULTH296CALLR$ 29,1532,99% ATM 12 d.u.0,700.460,704,478%0,6701,341.660,0000.7AMERICANA43,40%
MULTI293CALLR$ 29,1531,99% ATM 31 d.u.1,290.521,2900001.617,0001.29AMERICANA47,92%
MULTI311CALLR$ 30,9030,90% OTM 31 d.u.0,600.320,6000,140,2901.590,0000.6EUROPÉIA27,82%
MULTI294CALLR$ 29,4030,85% ATM 31 d.u.1,130.491,1300,250,5001.497,0001.13EUROPÉIA44,87%
MULTT294PUTR$ 29,4016,70% ATM 12 d.u.0,73-0.680,7300001.460,000,700.03EUROPÉIA69,49%
MULTU261PUTR$ 26,1528,99% OTM 31 d.u.0,20-0.130,2011,111%0001.380,0000.2EUROPÉIA15,35%
MULTU306PUTR$ 30,4021,76% ITM 31 d.u.1,63-0.691,6300001.161,001,700EUROPÉIA71,99%
MULTI306CALLR$ 30,4030,65% OTM 31 d.u.0,740.370,7400,090,1801.104,0000.74EUROPÉIA32,99%
MULTI291CALLR$ 28,9028,43% ATM 31 d.u.1,270.561,27-7,971%0001.095,0001.27EUROPÉIA51,63%
MULTT283PUTR$ 28,1527,64% ATM 12 d.u.0,38-0.330,385,556%0,030,0501.071,0000.38EUROPÉIA34,70%
MULTH301CALLR$ 29,6532,70% ATM 12 d.u.0,500.370,5000,010,0201.000,0000.5AMERICANA34,26%
MULTI319CALLR$ 31,9026,57% OTM 31 d.u.0,250.180,25-24,242%000952,0000.25EUROPÉIA15,64%
MULTT286PUTR$ 28,4027,51% ATM 12 d.u.0,47-0.380,4717,50%000940,0000.47EUROPÉIA40,20%
MULTI348CALLR$ 34,6530,02% OTM 31 d.u.0,070.060,07-50,00%000924,0000.07AMERICANA4,55%
MULTH294CALLR$ 29,4033,08% ATM 12 d.u.0,600.420,6000,6001,20900,0000.6EUROPÉIA38,81%
MULTI313CALLR$ 31,1526,27% OTM 31 d.u.0,380.250,3822,581%000826,0000.38AMERICANA22,31%
MULTH299CALLR$ 29,9031,35% ATM 12 d.u.0,390.320,390000780,0000.39EUROPÉIA29,38%
MULTH303CALLR$ 30,1531,73% ATM 12 d.u.0,330.280,333,125%000719,0000.33AMERICANA25,56%
MULTU308PUTR$ 30,6520,50% ITM 31 d.u.1,77-0.741,770000708,001,950EUROPÉIA76,67%
MULTU251PUTR$ 25,1529,92% OTM 31 d.u.0,10-0.070,100000700,0000.1EUROPÉIA8,72%
MULTT303PUTR$ 30,1514,41% ATM 12 d.u.1,30-0.911,300000650,001,450EUROPÉIA91,71%
MULTU298PUTR$ 29,6524,00% ATM 31 d.u.1,23-0.561,230000489,000,950.28EUROPÉIA59,44%
MULTT301PUTR$ 29,6523,71% ATM 12 d.u.1,06-0.691,06-36,527%0,230,460424,000,950.11EUROPÉIA70,39%
MULTS297PUTR$ 29,2728,46% ATM 237 d.u.1,80-0.311,80-23,729%000392,000,571.23EUROPÉIA40,76%