Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 23,67

    0,02 arrow +0,085%

    • R$ 23,89

      Máxima

    • R$ 23,47

      Mínima

    • 1.843.500,00

      Volume

    • 13/05/24, 17:45:03

      Último Negócio

    • R$ 23,47

      Abertura

    • R$ 43,72

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 22,94%

      IV (1a)

    • 23,40%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MULTQ252PUTR$ 25,1238,38% ITM 3 d.u.1,45-0.911,45-21,622%0,030,06099.580,001,450EUROPÉIA91,98%
MULTR25PUTR$ 24,8719,72% ATM 27 d.u.1,14-0.71,14-24,00%00085.254,001,200EUROPÉIA72,00%
MULTQ265PUTR$ 26,3761,70% ITM 3 d.u.2,70-0.942,703,448%00083.871,002,700EUROPÉIA94,69%
MULTQ250PUTR$ 24,8742,59% ATM 3 d.u.1,25-0.841,25-14,966%0,180,35059.410,001,200.05EUROPÉIA85,41%
MULTQ272PUTR$ 27,1259,85% ITM 3 d.u.3,42-0.983,42-8,311%00051.448,003,450EUROPÉIA98,18%
MULTR247PUTR$ 24,6219,05% ATM 27 d.u.0,95-0.650,9537,681%00047.998,000,950EUROPÉIA66,96%
MULTR263PUTR$ 26,3727,19% ITM 27 d.u.2,50-0.842,50000027.695,002,700EUROPÉIA86,47%
MULTQ287PUTR$ 28,62114,90% ITM 3 d.u.5,001-0.934,904,255%00025.180,004,950EUROPÉIA94,12%
MULTR287PUTR$ 28,6244,41% ITM 27 d.u.4,76-0.874,764,615%00024.502,004,950EUROPÉIA90,03%
MULTS233PUTR$ 23,3725,83% ATM 47 d.u.0,66-0.350,66-17,50%0006.989,0000.66EUROPÉIA39,13%
MULTG233CALLR$ 23,3721,02% ATM 47 d.u.1,340.671,3400005.551,000,301.04AMERICANA64,14%
MULTF232CALLR$ 23,1221,23% ATM 27 d.u.1,170.721,173,54%0004.596,000,550.62AMERICANA69,29%
MULTG238CALLR$ 23,8721,05% ATM 47 d.u.1,050.591,0500004.463,0001.05AMERICANA55,12%
MULTQ260PUTR$ 25,8738,19% ITM 3 d.u.2,167-0.982,1020,69%0003.360,002,200EUROPÉIA98,29%
MULTR243PUTR$ 24,3725,87% ATM 27 d.u.1,00-0.551,004,167%0002.999,000,700.3EUROPÉIA58,79%
MULTF25CALLR$ 24,8721,76% ATM 27 d.u.0,340.320,3400,3800,752.920,0000.34EUROPÉIA29,65%
MULTQ242PUTR$ 24,1232,13% ATM 3 d.u.0,58-0.680,58-1,695%0002.379,000,450.13EUROPÉIA69,52%
MULTS228PUTR$ 22,8726,50% ATM 47 d.u.0,51-0.280,51-3,774%0002.295,0000.51EUROPÉIA32,45%
MULTR257PUTR$ 25,6223,36% ITM 27 d.u.1,80-0.791,8030,435%0002.160,001,950EUROPÉIA81,36%
MULTQ237PUTR$ 23,6231,25% ATM 3 d.u.0,28-0.450,28-3,448%0,030,0601.550,0000.28EUROPÉIA46,40%
MULTE237CALLR$ 23,6234,53% ATM 3 d.u.0,400.550,402,564%0001.440,000,050.35AMERICANA53,12%
MULTQ232PUTR$ 23,1236,54% ATM 3 d.u.0,15-0.260,15-16,667%0001.135,0000.15EUROPÉIA27,14%
MULTQ255PUTR$ 25,3755,75% ITM 3 d.u.1,76-0.861,76-15,789%0,751,500704,001,700.06EUROPÉIA87,39%
MULTR252PUTR$ 25,1226,43% ITM 27 d.u.1,50-0.691,5022,951%000600,001,450.05EUROPÉIA71,55%
MULTF247CALLR$ 24,6221,10% ATM 27 d.u.0,400.370,408,108%0,7501,50400,0000.4AMERICANA34,36%
MULTR227PUTR$ 22,6226,81% ATM 27 d.u.0,30-0.240,30-6,25%0,270,120,41300,0000.3EUROPÉIA26,37%
MULTQ245PUTR$ 24,3736,44% ATM 3 d.u.0,80-0.750,808,108%0,120,230240,000,700.1EUROPÉIA76,24%
MULTQ212PUTR$ 21,1267,10% OTM 3 d.u.0,04-0.050,04-33,333%0,0400,08200,0000.04EUROPÉIA6,16%
MULTE260CALLR$ 25,8752,73% OTM 3 d.u.0,040.070,04-60,00%000200,0000.04EUROPÉIA6,10%
MULTF252CALLR$ 25,1222,81% OTM 27 d.u.0,300.280,3015,385%000150,0000.3AMERICANA25,88%
MULTF262CALLR$ 26,1223,48% OTM 27 d.u.0,130.140,1318,182%0,150,100,19130,0000.13AMERICANA12,74%
MULTE265CALLR$ 26,3753,71% OTM 3 d.u.0,020.040,02-71,429%00094,0000.02EUROPÉIA3,24%
MULTR182PUTR$ 18,1244,37% OTM 27 d.u.0,03-0.020,03-25,00%00060,0000.03EUROPÉIA3,12%
MULTS208PUTR$ 20,8729,30% OTM 47 d.u.0,16-0.110,16000051,0000.16EUROPÉIA13,07%
MULTF317CALLR$ 31,6239,29% OTM 27 d.u.0,020.020,02-50,00%00040,0000.02AMERICANA1,36%
MULTR217PUTR$ 21,6227,98% OTM 27 d.u.0,13-0.120,1300,900,091,7013,0000.13EUROPÉIA13,67%
MULTE212CALLR$ 21,12161,85% ITM 3 d.u.3,190.773,19000002,550.64AMERICANA71,43%
MULTQ217PUTR$ 21,6256,08% OTM 3 d.u.0,04-0.060,040000000.04EUROPÉIA7,01%
MULTQ222PUTR$ 22,1252,06% OTM 3 d.u.0,07-0.110,070000000.07EUROPÉIA11,68%
MULTQ227PUTR$ 22,6239,52% ATM 3 d.u.0,07-0.130,0700,020,030000.07EUROPÉIA14,31%
MULTE232CALLR$ 23,1245,10% ATM 3 d.u.0,810.70,81000000,550.26AMERICANA68,60%
MULTE242CALLR$ 24,1237,75% ATM 3 d.u.0,220.340,220000000.22AMERICANA32,99%
MULTE245CALLR$ 24,3732,98% ATM 3 d.u.0,110.230,110000000.11EUROPÉIA21,63%
MULTE247CALLR$ 24,6244,99% ATM 3 d.u.0,150.230,1500,1800,36000.15AMERICANA21,34%
MULTE250CALLR$ 24,8758,16% ATM 3 d.u.0,200.230,200000000.2EUROPÉIA21,57%
MULTE252CALLR$ 25,1246,84% OTM 3 d.u.0,080.130,080000000.08AMERICANA12,33%
MULTE255CALLR$ 25,3781,59% OTM 3 d.u.0,280.240,280000000.28EUROPÉIA21,00%
MULTE257CALLR$ 25,6255,40% OTM 3 d.u.0,070.10,0700,1100,22000.07AMERICANA9,44%
MULTE262CALLR$ 26,1253,81% OTM 3 d.u.0,030.050,030000000.03AMERICANA4,64%
MULTQ262PUTR$ 26,1234,59% ITM 3 d.u.2,411-0.992,07000002,450EUROPÉIA99,52%