Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 37,55

    -0,50 arrow -1,314%

    • R$ 38,39

      Máxima

    • R$ 37,21

      Mínima

    • 3.549.800,00

      Volume

    • 15/10/26, 17:54:16

      Último Negócio

    • R$ 37,34

      Abertura

    • R$ 134,38

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 46,75%

      IV (1a)

    • 30,66%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MULTK379CALLR$ 37,9246,29% ATM 23 d.u.2,130.532,13-19,011%000723.932,0002.13AMERICANA47,80%
MULTL380CALLR$ 37,9243,68% ATM 44 d.u.2,960.562,961,024%000534.136,0002.96AMERICANA49,18%
MULTW346PUTR$ 34,4254,51% OTM 23 d.u.0,99-0.250,99125,00%0,040,080469.303,0000.99EUROPÉIA30,22%
MULTW384PUTR$ 38,4246,74% ATM 23 d.u.2,34-0.52,348,333%000397.704,000,871.47EUROPÉIA55,91%
MULTK381CALLR$ 38,1748,19% ATM 23 d.u.2,100.522,10-17,969%000379.152,0002.1EUROPÉIA45,87%
MULTW381PUTR$ 38,1750,18% ATM 23 d.u.2,36-0.482,3615,122%000366.713,000,621.74EUROPÉIA54,20%
MULTX385PUTR$ 38,4239,92% ATM 44 d.u.2,50-0.472,5010,132%000302.489,000,871.63EUROPÉIA53,37%
MULTK389CALLR$ 38,9252,19% ATM 23 d.u.1,960.471,96-4,854%000297.689,0001.96AMERICANA40,87%
MULTL395CALLR$ 39,4242,22% ATM 44 d.u.2,210.482,211,376%000235.089,0002.21AMERICANA40,71%
MULTL390CALLR$ 38,9243,08% ATM 44 d.u.2,470.512,472,49%000221.523,0002.47AMERICANA43,53%
MULTL385CALLR$ 38,4243,57% ATM 44 d.u.2,720.542,720000205.905,0002.72AMERICANA46,33%
MULTW389PUTR$ 38,9241,95% ATM 23 d.u.2,41-0.552,410000200.492,001,371.04EUROPÉIA59,97%
MULTW374PUTR$ 37,4248,22% ATM 23 d.u.1,89-0.431,8911,176%0,250,500189.878,0001.89EUROPÉIA48,71%
MULTK394CALLR$ 39,4251,39% ATM 23 d.u.1,730.441,732,367%000175.051,0001.73AMERICANA37,67%
MULTK384CALLR$ 38,4252,63% ATM 23 d.u.2,190.52,191,389%000172.274,0002.19AMERICANA44,08%
MULTX380PUTR$ 37,9240,30% ATM 44 d.u.2,27-0.442,2710,732%000162.615,000,371.9EUROPÉIA50,30%
MULTW379PUTR$ 37,9249,11% ATM 23 d.u.2,18-0.462,1812,371%000161.128,000,371.81EUROPÉIA52,40%
MULTX390PUTR$ 38,9235,47% ATM 44 d.u.2,49-0.512,49000041.088,001,371.12EUROPÉIA56,46%
MULTW308PUTR$ 30,4262,44% OTM 23 d.u.0,37-0.10,3760,87%00037.413,0000.37EUROPÉIA13,90%
MULTK319CALLR$ 31,6738,19% ITM 23 d.u.6,350.956,35000032.388,005,880.47EUROPÉIA93,59%
MULTW404PUTR$ 40,4243,10% ITM 23 d.u.3,43-0.663,43000019.215,002,870.56EUROPÉIA70,53%
MULTM391PUTR$ 39,1727,36% ATM 60 d.u.2,23-0.512,23000017.840,001,620.61EUROPÉIA56,01%
MULTW289PUTR$ 28,6765,22% OTM 23 d.u.0,22-0.060,22120,00%00017.682,0000.22EUROPÉIA9,16%
MULTK308CALLR$ 30,4243,41% ITM 23 d.u.7,570.967,570,265%00016.102,007,130.44AMERICANA94,85%
MULTW361PUTR$ 36,1746,41% ATM 23 d.u.1,27-0.341,2701,3002,6012.239,0001.27EUROPÉIA38,91%
MULTK459CALLR$ 45,9244,54% OTM 23 d.u.0,200.090,20000012.239,0000.2AMERICANA7,01%
MULTK341CALLR$ 33,9262,36% ITM 23 d.u.5,150.765,152,59%00011.215,003,631.52AMERICANA69,44%
MULTK396CALLR$ 39,6756,36% OTM 23 d.u.1,860.431,8613,415%00010.973,0001.86EUROPÉIA36,77%
MULTW321PUTR$ 31,9259,33% OTM 23 d.u.0,54-0.140,5450,00%00010.461,0000.54EUROPÉIA18,86%
MULTW319PUTR$ 31,6759,54% OTM 23 d.u.0,50-0.140,5038,889%0007.944,0000.5EUROPÉIA17,80%
MULTK414CALLR$ 41,4245,29% OTM 23 d.u.0,860.290,868,861%0007.833,0000.86AMERICANA24,24%
MULTK31CALLR$ 31,4274,12% ITM 23 d.u.7,340.837,3400007.340,006,131.21AMERICANA76,94%
MULTK399CALLR$ 39,9254,30% OTM 23 d.u.1,680.411,687,006%0006.911,0001.68AMERICANA35,09%
MULTK321CALLR$ 31,9266,82% ITM 23 d.u.6,750.836,7529,808%0,200,4006.750,005,631.12AMERICANA77,71%
MULTK336CALLR$ 33,4264,15% ITM 23 d.u.5,560.785,5600006.672,004,131.43AMERICANA71,42%
MULTW286PUTR$ 28,4265,36% OTM 23 d.u.0,20-0.060,2081,818%0004.489,0000.2EUROPÉIA8,50%
MULTW326PUTR$ 32,4258,28% OTM 23 d.u.0,61-0.160,6138,636%0,020,0304.433,0000.61EUROPÉIA20,79%
MULTK419CALLR$ 41,9245,10% OTM 23 d.u.0,740.260,7400003.808,0000.74AMERICANA21,50%
MULTW336PUTR$ 33,4256,06% OTM 23 d.u.0,77-0.20,7730,508%0003.767,0000.77EUROPÉIA25,04%
MULTK469CALLR$ 46,9250,39% OTM 23 d.u.0,240.10,2420,00%0003.477,0000.24AMERICANA7,19%
MULTK369CALLR$ 36,9255,68% ATM 23 d.u.3,050.63,05-16,209%0003.050,000,632.42AMERICANA53,47%
MULTW296PUTR$ 29,4265,44% OTM 23 d.u.0,30-0.080,30172,727%0002.695,0000.3EUROPÉIA11,60%
MULTW299PUTR$ 29,6765,45% OTM 23 d.u.0,33-0.090,33135,714%0002.403,0000.33EUROPÉIA12,46%
MULTK429CALLR$ 42,9246,89% OTM 23 d.u.0,610.220,6100002.379,0000.61AMERICANA17,60%
MULTW366PUTR$ 36,6748,70% ATM 23 d.u.1,57-0.381,5722,656%0002.089,0001.57EUROPÉIA43,32%
MULTK439CALLR$ 43,9246,34% OTM 23 d.u.0,440.170,4400002.068,0000.44AMERICANA13,47%
MULTW351PUTR$ 34,9253,00% OTM 23 d.u.1,09-0.271,0921,111%0,030,0501.970,0001.09EUROPÉIA32,73%
MULTK32CALLR$ 32,6765,64% ITM 23 d.u.6,150.816,1500001.860,004,881.27EUROPÉIA74,62%
MULTK374CALLR$ 37,4260,76% ATM 23 d.u.3,020.573,02-9,851%0001.832,000,132.89AMERICANA49,67%
MULTK346CALLR$ 34,4257,66% ITM 23 d.u.4,640.744,6400001.828,003,131.51AMERICANA68,46%