Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 13:27:52

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 28,12

    -0,63 arrow -2,191%

    • R$ 28,40

      Máxima

    • R$ 28,09

      Mínima

    • 940.200,00

      Volume

    • 16/12/25, 13:27:39

      Último Negócio

    • R$ 28,40

      Abertura

    • R$ 26,50

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 30,37%

      IV (1a)

    • 23,20%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MULTB293CALLR$ 29,3927,93% ATM 44 d.u.1,040.451,04-50,476%0,960,940,9838.266,0001.04AMERICANA40,43%
MULTB283CALLR$ 28,3928,11% ATM 44 d.u.1,500.571,50-22,68%1,431,421,4424.279,0001.5AMERICANA52,12%
MULTN278PUTR$ 27,8925,78% ATM 44 d.u.0,81-0.370,8130,645%0,850,830,865.865,0000.81EUROPÉIA40,78%
MULTM291PUTR$ 28,8924,50% ATM 19 d.u.1,03-0.591,0343,056%1,071,051,084.233,000,770.26EUROPÉIA61,39%
MULTM293PUTR$ 29,394,19% ATM 19 d.u.0,984-10,9501,381,351,403.808,001,270EUROPÉIA99,86%
MULTB288CALLR$ 28,8928,75% ATM 44 d.u.1,290.511,29-16,234%1,171,161,193.027,0001.29AMERICANA46,18%
MULTN288PUTR$ 28,8926,16% ATM 44 d.u.1,29-0.491,2931,633%1,281,261,302.709,000,770.52EUROPÉIA53,75%
MULTM301PUTR$ 29,8961,42% ITM 19 d.u.2,767-0.591,1801,731,701,762.360,001,770EUROPÉIA65,10%
MULTN283PUTR$ 28,3925,45% ATM 44 d.u.1,01-0.431,0127,848%1,051,031,061.358,000,270.74EUROPÉIA47,19%
MULTM283PUTR$ 28,3916,02% ATM 19 d.u.0,49-0.490,4900,810,790,82980,000,270.22EUROPÉIA50,65%
MULTM263PUTR$ 26,3929,07% OTM 19 d.u.0,21-0.170,2100,210,200,21105,0000.21EUROPÉIA18,99%
MULTB298CALLR$ 29,8927,58% OTM 44 d.u.0,840.390,84-4,545%0,770,740,7922.456,0000.84AMERICANA34,81%
MULTA273CALLR$ 27,3953,35% ATM 19 d.u.2,160.632,1601,511,461,5511.448,000,731.43AMERICANA56,88%
MULTA291CALLR$ 28,8929,08% ATM 19 d.u.0,680.430,68-32,673%0,640,620,667.504,0000.68AMERICANA39,92%
MULTM286PUTR$ 28,6425,02% ATM 19 d.u.0,90-0.540,9047,541%0,930,900,951.887,000,520.38EUROPÉIA56,29%
MULTM281PUTR$ 27,8920,62% ATM 19 d.u.0,41-0.360,4100,590,570,611.202,0000.41EUROPÉIA38,60%
MULTA283CALLR$ 28,3927,82% ATM 19 d.u.0,860.520,86-38,129%0,880,860,90688,0000.86AMERICANA48,61%
MULTM273PUTR$ 27,3926,88% ATM 19 d.u.0,41-0.30,4157,692%0,430,410,44536,0000.41EUROPÉIA32,56%
MULTM246PUTR$ 24,6433,04% OTM 19 d.u.0,06-0.050,06-40,00%0,070,060,07190,0000.06EUROPÉIA6,44%
MULTA276CALLR$ 27,6450,92% ATM 19 d.u.1,950.61,9501,321,291,3500,481.47EUROPÉIA54,91%
MULTA281CALLR$ 27,8945,38% ATM 19 d.u.1,650.581,6501,161,131,1900,231.42AMERICANA53,28%
MULTM29PUTR$ 29,147,12% ATM 19 d.u.0,76-0.910,7601,221,191,2501,020EUROPÉIA90,85%
MULTA293CALLR$ 29,3940,26% ATM 19 d.u.0,830.40,8300,460,440,486.640,0000.83AMERICANA35,71%
MULTA308CALLR$ 30,8928,21% OTM 19 d.u.0,160.150,16-57,895%0,150,140,161.532,0000.16AMERICANA13,03%
MULTA333CALLR$ 33,3932,90% OTM 19 d.u.0,040.040,04-33,333%0,030,020,03532,0000.04AMERICANA3,30%
MULTA301CALLR$ 29,8929,36% OTM 19 d.u.0,370.280,37-30,189%0,330,310,34222,0000.37AMERICANA24,96%
MULTL278CALLR$ 27,6439,04% ATM 3 d.u.0,780.680,78-39,535%0,680,650,7178,000,480.3EUROPÉIA66,25%
MULTM268PUTR$ 26,8928,18% ATM 19 d.u.0,30-0.230,3025,00%0,310,290,3260,0000.3EUROPÉIA25,27%
MULTM258PUTR$ 25,8929,67% OTM 19 d.u.0,14-0.120,1416,667%0,150,140,1656,0000.14EUROPÉIA13,70%
MULTA268CALLR$ 26,8961,39% ATM 19 d.u.2,680.662,6801,801,741,8601,231.45AMERICANA59,45%
MULTM276PUTR$ 27,6420,18% ATM 19 d.u.0,31-0.30,3100,500,480,52000.31EUROPÉIA32,28%
MULTM28PUTR$ 28,1418,53% ATM 19 d.u.0,45-0.420,4500,700,670,7200,020.43EUROPÉIA43,91%
MULTA328CALLR$ 32,8934,02% OTM 19 d.u.0,070.060,0700,040,030,04000.07AMERICANA5,27%
MULTL281CALLR$ 27,8931,88% ATM 3 d.u.0,540.620,54-63,265%0,510,480,541.080,000,230.31AMERICANA60,38%
MULTX276PUTR$ 27,3931,21% ATM 3 d.u.0,11-0.20,11120,00%0,110,100,12987,0000.11EUROPÉIA21,16%
MULTA303CALLR$ 30,3936,39% OTM 19 d.u.0,430.260,4300,220,200,23946,0000.43AMERICANA23,30%
MULTA29CALLR$ 29,1427,51% ATM 19 d.u.0,540.380,5400,560,530,59540,0000.54EUROPÉIA35,21%
MULTM253PUTR$ 25,3931,02% OTM 19 d.u.0,10-0.090,10-23,077%0,110,100,12350,0000.1EUROPÉIA10,18%
MULTL303CALLR$ 30,1436,15% OTM 3 d.u.0,020.040,02-75,00%0,020,010,02172,0000.02EUROPÉIA4,10%
MULTX261PUTR$ 25,8943,69% OTM 3 d.u.0,02-0.040,0200,020,010,02000.02EUROPÉIA4,08%
MULTA248CALLR$ 24,8984,35% ITM 19 d.u.4,550.754,5503,583,423,7403,231.32AMERICANA67,48%
MULTM261PUTR$ 26,1428,07% OTM 19 d.u.0,15-0.130,1500,190,170,20000.15EUROPÉIA15,01%
MULTA28CALLR$ 28,1443,69% ATM 19 d.u.1,470.551,4701,030,981,08001.47EUROPÉIA50,63%
MULTA286CALLR$ 28,6446,81% ATM 19 d.u.1,330.51,3300,770,730,81001.33EUROPÉIA44,81%
MULTL293CALLR$ 29,1456,43% ATM 3 d.u.0,320.30,3200,070,050,0833.269,0000.32EUROPÉIA27,95%
MULTL271CALLR$ 26,89109,33% ATM 3 d.u.2,040.672,0401,331,171,4924.480,001,230.81AMERICANA62,86%
MULTB248CALLR$ 24,8950,68% ITM 44 d.u.4,600.794,60000018.400,003,231.37AMERICANA71,82%
MULTB278CALLR$ 27,8938,15% ATM 44 d.u.2,220.612,22000016.440,000,231.99AMERICANA54,55%
MULTL251CALLR$ 24,89161,36% ITM 3 d.u.3,930.793,93000015.720,003,230.7AMERICANA73,03%
MULTL283CALLR$ 28,1472,61% ATM 3 d.u.0,900.520,9000,390,340,439.765,0000.9EUROPÉIA48,84%