Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 15:37:53

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 28,37

    0,29 arrow +1,033%

    • R$ 28,70

      Máxima

    • R$ 28,13

      Mínima

    • 2.224.700,00

      Volume

    • 17/06/26, 15:37:51

      Último Negócio

    • R$ 28,49

      Abertura

    • R$ 63,41

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 28,90%

      IV (1a)

    • 25,85%

      EWMA (1a)

    • 1,22

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MULTG281CALLR$ 27,8934,24% ATM 22 d.u.1,570.631,5728,689%1,381,371,3962.078,000,481.09AMERICANA59,11%
MULTS283PUTR$ 28,3925,31% ATM 22 d.u.0,70-0.430,70-25,532%0,810,790,8217.085,000,020.68EUROPÉIA45,82%
MULTH278CALLR$ 27,8931,93% ATM 47 d.u.2,170.642,1717,297%2,022,002,0414.687,000,481.69AMERICANA59,12%
MULTS311PUTR$ 30,8930,50% ITM 22 d.u.2,48-0.782,4839,326%2,422,392,4512.846,002,520EUROPÉIA80,60%
MULTS321PUTR$ 31,8932,65% ITM 22 d.u.3,36-0.853,369,804%3,293,243,3412.718,003,520EUROPÉIA87,35%
MULTH283CALLR$ 28,3931,22% ATM 47 d.u.1,860.61,8626,531%1,731,711,7510.770,0001.86AMERICANA54,27%
MULTT273PUTR$ 27,3930,43% ATM 47 d.u.0,77-0.30,77-6,098%0,750,730,768.042,0000.77EUROPÉIA34,96%
MULTS273PUTR$ 27,3929,74% ATM 22 d.u.0,46-0.280,46-13,208%0,450,440,467.151,0000.46EUROPÉIA31,38%
MULTT283PUTR$ 28,3926,79% ATM 47 d.u.0,99-0.40,99-16,807%1,121,101,136.071,000,020.97EUROPÉIA44,21%
MULTT278PUTR$ 27,8927,48% ATM 47 d.u.0,82-0.340,82-29,915%0,920,900,935.956,0000.82EUROPÉIA38,64%
MULTG291CALLR$ 28,8932,32% ATM 22 d.u.0,990.490,9939,437%0,840,820,855.501,0000.99AMERICANA45,26%
MULTS31PUTR$ 31,1418,82% ITM 22 d.u.2,47-0.932,47-14,828%2,612,552,664.920,002,770EUROPÉIA93,30%
MULTH296CALLR$ 29,3929,98% ATM 47 d.u.1,320.491,3232,00%1,231,211,254.248,0001.32AMERICANA44,03%
MULTG283CALLR$ 28,3931,37% ATM 22 d.u.1,200.561,2027,66%1,101,081,112.161,0001.2AMERICANA52,73%
MULTS301PUTR$ 29,8923,56% ITM 22 d.u.1,53-0.711,538,511%1,661,631,69755,001,520.01EUROPÉIA73,29%
MULTS303PUTR$ 30,3917,04% ITM 22 d.u.1,77-0.871,77-3,279%2,031,992,06708,002,020EUROPÉIA87,82%
MULTS286PUTR$ 28,6425,04% ATM 22 d.u.0,81-0.480,81-23,585%0,920,900,9481,000,270.54EUROPÉIA50,46%
MULTG261CALLR$ 25,8942,71% ITM 22 d.u.3,170.813,1702,922,882,9502,480.69AMERICANA77,39%
MULTG263CALLR$ 26,3946,94% ITM 22 d.u.2,910.752,9102,502,462,5301,980.93AMERICANA70,34%
MULTG271CALLR$ 26,8954,97% ITM 22 d.u.2,810.682,8102,092,062,1301,481.33AMERICANA62,50%
MULTG27CALLR$ 27,1442,72% ATM 22 d.u.2,290.692,2901,901,861,9401,231.06EUROPÉIA64,72%
MULTH291CALLR$ 28,8926,12% ATM 47 d.u.1,360.541,3601,471,451,49001.36AMERICANA49,90%
MULTG296CALLR$ 29,3926,68% ATM 22 d.u.0,600.40,6011,111%0,630,610,647.695,0000.6AMERICANA36,56%
MULTS296PUTR$ 29,3923,30% ATM 22 d.u.1,18-0.621,18-26,25%1,341,301,373.899,001,020.16EUROPÉIA64,90%
MULTS29PUTR$ 29,1425,57% ATM 22 d.u.1,10-0.571,10-17,293%1,191,161,221.100,000,770.33EUROPÉIA59,56%
MULTR29PUTR$ 29,1465,18% ATM 2 d.u.1,10-0.661,1000,810,780,8300,770.33EUROPÉIA68,17%
MULTG273CALLR$ 27,3928,36% ATM 22 d.u.1,710.721,7101,721,681,7600,980.73AMERICANA69,61%
MULTS276PUTR$ 27,6431,99% ATM 22 d.u.0,61-0.330,6100,530,510,54000.61EUROPÉIA36,37%
MULTS281PUTR$ 27,8931,85% ATM 22 d.u.0,70-0.360,7000,610,590,62000.7EUROPÉIA39,94%
MULTG28CALLR$ 28,1424,06% ATM 22 d.u.1,100.621,1001,231,201,2600,230.87EUROPÉIA59,43%
MULTG286CALLR$ 28,6428,24% ATM 22 d.u.0,970.530,9700,960,930,98000.97EUROPÉIA49,23%
MULTS291PUTR$ 28,8932,80% ATM 22 d.u.1,20-0.511,2001,051,021,0800,520.68EUROPÉIA54,73%
MULTG29CALLR$ 29,1424,69% ATM 22 d.u.0,630.430,6300,730,700,75000.63EUROPÉIA40,21%
MULTG316CALLR$ 31,3928,85% OTM 22 d.u.0,190.160,19-44,118%0,160,150,172.899,0000.19AMERICANA13,65%
MULTG301CALLR$ 29,8930,03% OTM 22 d.u.0,540.340,5438,462%0,460,440,481.158,0000.54AMERICANA30,69%
MULTG30CALLR$ 30,1429,41% OTM 22 d.u.0,450.30,45-48,276%0,390,370,41935,0000.45EUROPÉIA27,11%
MULTS27PUTR$ 27,1428,34% ATM 22 d.u.0,35-0.240,35-27,083%0,390,370,40350,0000.35EUROPÉIA26,66%
MULTF276CALLR$ 27,6497,96% ATM 2 d.u.1,400.641,4000,810,770,8400,730.67EUROPÉIA60,52%
MULTS261PUTR$ 25,8933,17% OTM 22 d.u.0,20-0.140,2000,170,160,18000.2EUROPÉIA15,86%
MULTS28PUTR$ 28,1431,75% ATM 22 d.u.0,80-0.40,8000,710,680,73000.8EUROPÉIA43,61%
MULTS30PUTR$ 30,1436,07% ITM 22 d.u.2,08-0.662,0801,821,751,8801,770.31EUROPÉIA69,66%
MULTG303CALLR$ 30,3929,52% OTM 22 d.u.0,390.270,3939,286%0,330,310,353.327,0000.39AMERICANA24,13%
MULTG32CALLR$ 32,1427,48% OTM 22 d.u.0,090.090,0950,00%0,090,080,102.808,0000.09EUROPÉIA7,53%
MULTG31CALLR$ 31,1427,15% OTM 22 d.u.0,190.160,1926,667%0,200,180,212.403,0000.19EUROPÉIA14,46%
MULTS251PUTR$ 24,8932,73% OTM 22 d.u.0,08-0.060,08-38,462%0,090,080,10800,0000.08EUROPÉIA7,75%
MULTS263PUTR$ 26,3928,86% OTM 22 d.u.0,20-0.150,20-31,034%0,240,220,25592,0000.2EUROPÉIA17,39%
MULTR286PUTR$ 28,6422,72% ATM 2 d.u.0,37-0.660,37-58,427%0,430,400,45106,000,270.1EUROPÉIA66,54%
MULTS271PUTR$ 26,8928,82% OTM 22 d.u.0,30-0.210,30-23,077%0,330,310,3530,0000.3EUROPÉIA23,58%
MULTF281CALLR$ 27,8970,73% ATM 2 d.u.0,990.630,9900,600,570,6300,480.51AMERICANA60,09%
MULTR28PUTR$ 28,1448,69% ATM 2 d.u.0,37-0.410,3700,190,170,20000.37EUROPÉIA42,47%