Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:21:37

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 31,63

    -0,76 arrow -2,346%

    • R$ 32,42

      Máxima

    • R$ 31,49

      Mínima

    • 673.500,00

      Volume

    • 07/05/26, 12:21:36

      Último Negócio

    • R$ 32,22

      Abertura

    • R$ 21,35

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 28,89%

      IV (1a)

    • 25,40%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MULTF308CALLR$ 30,8939,95% ATM 30 d.u.2,380.642,3801,901,881,92127.303,000,741.64AMERICANA58,52%
MULTF316CALLR$ 31,3936,33% ATM 30 d.u.1,950.61,95-3,941%1,591,571,6030.230,000,241.71AMERICANA54,84%
MULTQ326PUTR$ 32,3930,68% ATM 6 d.u.0,99-0.660,99-16,102%0,970,950,995.730,000,760.23EUROPÉIA67,72%
MULTF281CALLR$ 27,8928,77% ITM 30 d.u.4,270.934,27-32,222%4,304,214,385.127,003,740.53AMERICANA91,53%
MULTF326CALLR$ 32,3933,59% ATM 30 d.u.1,340.491,34-9,459%1,061,041,084.294,0001.34AMERICANA44,86%
MULTR316PUTR$ 31,3923,72% ATM 30 d.u.0,70-0.370,7000,910,890,924.019,0000.7EUROPÉIA40,47%
MULTR301PUTR$ 30,1426,44% ATM 30 d.u.0,40-0.230,405,263%0,510,500,524.000,0000.4EUROPÉIA25,69%
MULTF318CALLR$ 31,8929,10% ATM 30 d.u.1,380.551,38-22,905%1,311,291,323.864,0001.38AMERICANA50,89%
MULTR318PUTR$ 31,8924,46% ATM 30 d.u.0,95-0.450,95-22,131%1,121,111,133.800,000,260.69EUROPÉIA48,24%
MULTR326PUTR$ 32,3921,80% ATM 30 d.u.1,09-0.531,099,00%1,371,361,383.270,000,760.33EUROPÉIA55,86%
MULTE316CALLR$ 31,3934,50% ATM 6 d.u.0,850.590,85-37,50%0,780,760,792.550,000,240.61AMERICANA56,93%
MULTF333CALLR$ 33,3933,14% OTM 30 d.u.0,930.390,9300,680,660,69649,0000.93AMERICANA34,63%
MULTR333PUTR$ 33,3915,96% ITM 30 d.u.1,50-0.751,5001,961,941,98449,001,760EUROPÉIA76,72%
MULTE296CALLR$ 29,6443,68% ITM 6 d.u.2,250.852,2502,172,122,2101,990.26EUROPÉIA83,55%
MULTE301CALLR$ 29,8980,55% ITM 6 d.u.2,610.712,6101,941,901,9801,740.87AMERICANA66,20%
MULTQ330PUTR$ 33,1432,49% ATM 6 d.u.1,58-0.81,5801,551,521,5701,510.07EUROPÉIA81,42%
MULTF296CALLR$ 29,3918,30% ITM 30 d.u.2,760.932,7603,012,963,0502,240.52AMERICANA91,58%
MULTF298CALLR$ 29,8935,48% ITM 30 d.u.2,840.742,8402,612,572,6501,741.1AMERICANA70,11%
MULTF301CALLR$ 30,1432,44% ATM 30 d.u.2,560.732,5602,422,382,4601,491.07EUROPÉIA69,62%
MULTR308PUTR$ 30,8931,91% ATM 30 d.u.0,84-0.340,8400,730,710,74000.84EUROPÉIA38,19%
MULTF31CALLR$ 31,6432,40% ATM 30 d.u.1,650.581,6501,441,421,46001.65EUROPÉIA53,18%
MULTR31PUTR$ 31,6434,87% ATM 30 d.u.1,28-0.431,2801,010,991,0300,011.27EUROPÉIA47,38%
MULTR331PUTR$ 32,8931,34% ATM 30 d.u.1,79-0.571,7901,651,631,6601,260.53EUROPÉIA60,73%
MULTR341PUTR$ 33,8917,36% ITM 30 d.u.1,937-0.811,0302,302,282,3302,260EUROPÉIA82,22%
MULTR343PUTR$ 34,3927,17% ITM 30 d.u.2,65-0.752,6502,682,662,7002,760EUROPÉIA78,06%
MULTR351PUTR$ 34,898,60% ITM 30 d.u.2,725-11,7203,083,063,1003,260EUROPÉIA99,74%
MULTE308CALLR$ 30,6472,18% ATM 6 d.u.1,990.641,9901,301,271,3311.940,000,991EUROPÉIA60,17%
MULTE311CALLR$ 30,8968,22% ATM 6 d.u.1,770.621,7701,111,081,1410.598,000,741.03AMERICANA57,99%
MULTQ318PUTR$ 31,6417,60% ATM 6 d.u.0,30-0.450,3000,550,530,573.472,000,010.29EUROPÉIA46,46%
MULTF331CALLR$ 32,8932,61% ATM 30 d.u.1,090.441,09-6,034%0,850,830,873.270,0001.09AMERICANA39,52%
MULTQ321PUTR$ 31,8930,01% ATM 6 d.u.0,67-0.530,6776,316%0,670,650,692.010,000,260.41EUROPÉIA55,29%
MULTQ316PUTR$ 31,3932,23% ATM 6 d.u.0,47-0.410,47113,636%0,450,430,461.352,0000.47EUROPÉIA42,44%
MULTQ323PUTR$ 32,149,55% ATM 6 d.u.0,46-0.810,4600,820,800,84230,000,510EUROPÉIA81,12%
MULTE306CALLR$ 30,3950,95% ATM 6 d.u.1,780.721,7801,511,471,54178,001,240.54AMERICANA69,45%
MULTE321CALLR$ 31,8946,03% ATM 6 d.u.0,820.490,8200,510,490,52147,0000.82AMERICANA45,73%
MULTR306PUTR$ 30,3929,59% ATM 30 d.u.0,58-0.280,5838,095%0,570,560,59116,0000.58EUROPÉIA31,13%
MULTR286PUTR$ 28,6431,82% OTM 30 d.u.0,25-0.140,2519,048%0,250,240,2695,0000.25EUROPÉIA16,09%
MULTR298PUTR$ 29,8930,49% OTM 30 d.u.0,47-0.230,47-20,339%0,450,440,4747,0000.47EUROPÉIA26,36%
MULTE303CALLR$ 30,14123,13% ATM 6 d.u.3,210.643,2101,721,681,7601,491.72EUROPÉIA56,96%
MULTE313CALLR$ 31,1433,44% ATM 6 d.u.0,980.650,9800,930,900,9600,490.49EUROPÉIA63,19%
MULTE318CALLR$ 31,6428,55% ATM 6 d.u.0,600.530,6000,630,610,65000.6EUROPÉIA51,64%
MULTE323CALLR$ 32,1431,31% ATM 6 d.u.0,430.40,4300,400,380,41000.43EUROPÉIA38,55%
MULTF273CALLR$ 27,3933,50% ITM 30 d.u.4,790.924,7904,744,634,8504,240.55AMERICANA90,68%
MULTF343CALLR$ 34,3926,05% OTM 30 d.u.0,380.240,3800,420,400,43000.38AMERICANA21,09%
MULTR368PUTR$ 36,897,23% ITM 30 d.u.4,694-12,7004,854,744,9605,260EUROPÉIA100,00%
MULTQ306PUTR$ 30,3926,03% ATM 6 d.u.0,09-0.140,0900,180,170,197.350,0000.09EUROPÉIA14,62%
MULTF341CALLR$ 33,8933,11% OTM 30 d.u.0,770.340,7700,530,510,553.021,0000.77AMERICANA29,95%
MULTE326CALLR$ 32,3936,73% ATM 6 d.u.0,440.370,4400,310,290,322.847,0000.44AMERICANA34,73%
MULTE331CALLR$ 32,8928,86% ATM 6 d.u.0,170.220,17-56,41%0,180,170,192.592,0000.17AMERICANA20,33%
MULTQ313PUTR$ 31,1433,78% ATM 6 d.u.0,40-0.350,40-13,043%0,360,340,371.388,0000.4EUROPÉIA36,96%