Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 26,23

    0,28 arrow +1,079%

    • R$ 26,33

      Máxima

    • R$ 25,79

      Mínima

    • 4.035.800,00

      Volume

    • 17/06/25, 17:49:44

      Último Negócio

    • R$ 26,06

      Abertura

    • R$ 105,33

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 27,24%

      IV (1a)

    • 22,76%

      EWMA (1a)

    • 1,12

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MULTH253CALLR$ 25,3121,20% ATM 41 d.u.1,780.761,781,136%00088.039,000,920.86AMERICANA73,31%
MULTG253CALLR$ 25,3117,10% ATM 21 d.u.1,310.831,31000057.639,000,920.39AMERICANA82,08%
MULTG258CALLR$ 25,8118,91% ATM 21 d.u.0,980.70,983,158%00037.986,000,420.56AMERICANA67,97%
MULTF223CALLR$ 21,65171,79% ITM 1 d.u.4,630.974,63-3,542%00030.095,004,580.05EUROPÉIA95,76%
MULTS263PUTR$ 26,3130,19% ATM 21 d.u.0,81-0.450,813,846%0,180,3508.042,000,080.73EUROPÉIA48,17%
MULTG263CALLR$ 26,3120,04% ATM 21 d.u.0,710.560,71-4,054%0006.285,0000.71AMERICANA54,21%
MULTT233PUTR$ 23,3130,80% OTM 41 d.u.0,20-0.120,20-4,762%0006.044,0000.2EUROPÉIA14,50%
MULTH263CALLR$ 26,3122,38% ATM 41 d.u.1,190.61,193,478%0005.455,0001.19AMERICANA56,17%
MULTH258CALLR$ 25,8121,98% ATM 41 d.u.1,470.681,471,379%0002.700,000,421.05AMERICANA64,66%
MULTG248CALLR$ 24,8118,00% ITM 21 d.u.1,750.91,75-8,854%0002.275,001,420.33AMERICANA89,50%
MULTS268PUTR$ 26,8131,20% ATM 21 d.u.1,10-0.531,10-7,563%0,150,3002.090,000,580.52EUROPÉIA56,65%
MULTT263PUTR$ 26,3128,48% ATM 41 d.u.0,97-0.410,97-8,491%0001.816,000,080.89EUROPÉIA46,01%
MULTF260CALLR$ 25,9048,77% ATM 1 d.u.0,520.670,5223,81%0001.144,000,330.19AMERICANA66,04%
MULTR265PUTR$ 26,4060,04% ATM 1 d.u.0,48-0.550,48-23,81%0001.077,000,170.31EUROPÉIA56,99%
MULTR268PUTR$ 26,1566,14% ATM 1 d.u.0,39-0.460,390000936,0000.39EUROPÉIA47,41%
MULTT258PUTR$ 25,8128,71% ATM 41 d.u.0,77-0.350,77-7,229%000930,0000.77EUROPÉIA39,58%
MULTS245PUTR$ 24,3129,99% OTM 21 d.u.0,18-0.150,18-28,00%0,1300,25922,0000.18EUROPÉIA16,86%
MULTG273CALLR$ 27,3124,77% ATM 21 d.u.0,430.350,4334,375%000860,0000.43AMERICANA32,69%
MULTS248PUTR$ 24,8128,63% OTM 21 d.u.0,25-0.20,25-28,571%0,060,120690,0000.25EUROPÉIA22,27%
MULTS275PUTR$ 27,5632,83% ATM 21 d.u.1,61-0.641,610000483,001,330.28EUROPÉIA67,55%
MULTG275CALLR$ 27,5622,29% ATM 21 d.u.0,290.280,2900,4700,94357,0000.29EUROPÉIA26,35%
MULTF268CALLR$ 26,1530,37% ATM 1 d.u.0,250.580,25-10,714%000300,000,080.17EUROPÉIA57,03%
MULTS250PUTR$ 25,0627,34% ATM 21 d.u.0,28-0.230,28-22,222%000280,0000.28EUROPÉIA24,95%
MULTR249PUTR$ 24,9065,24% OTM 1 d.u.0,05-0.10,05-66,667%0,0900,1862,0000.05EUROPÉIA10,42%
MULTF273CALLR$ 26,6530,28% ATM 1 d.u.0,060.210,06-53,846%00048,0000.06EUROPÉIA20,75%
MULTS24PUTR$ 24,5631,22% OTM 21 d.u.0,25-0.190,25000025,0000.25EUROPÉIA21,04%
MULTR260PUTR$ 25,9052,66% ATM 1 d.u.0,20-0.340,20-23,077%00020,0000.2EUROPÉIA35,17%
MULTF275CALLR$ 27,4048,80% ATM 1 d.u.0,030.080,03-25,00%0,0200,0415,0000.03AMERICANA7,80%
MULTR253PUTR$ 24,6570,31% OTM 1 d.u.0,04-0.080,04-50,00%0004,0000.04EUROPÉIA8,19%
MULTR165PUTR$ 16,40355,63% OTM 1 d.u.0,03-0.010,030000000.03EUROPÉIA2,35%
MULTR178PUTR$ 17,65422,29% OTM 1 d.u.0,17-0.050,170000000.17EUROPÉIA8,72%
MULTR188PUTR$ 18,65384,02% OTM 1 d.u.0,19-0.060,190000000.19EUROPÉIA9,83%
MULTR21PUTR$ 20,90160,60% OTM 1 d.u.0,01-0.010,010000000.01EUROPÉIA1,39%
MULTR215PUTR$ 21,40172,38% OTM 1 d.u.0,03-0.030,030000000.03EUROPÉIA3,40%
MULTR223PUTR$ 21,65461,74% OTM 1 d.u.1,05-0.211,050000001.05EUROPÉIA30,29%
MULTR220PUTR$ 21,90145,54% OTM 1 d.u.0,02-0.020,020000000.02EUROPÉIA2,69%
MULTF228CALLR$ 22,15358,19% ITM 1 d.u.4,800.814,80000004,080.72EUROPÉIA73,85%
MULTR228PUTR$ 22,15155,55% OTM 1 d.u.0,04-0.040,040000000.04EUROPÉIA4,63%
MULTR231PUTR$ 22,40147,01% OTM 1 d.u.0,04-0.040,040000000.04EUROPÉIA4,81%
MULTR227PUTR$ 22,65131,14% OTM 1 d.u.0,03-0.030,030000000.03EUROPÉIA4,08%
MULTF230CALLR$ 22,90312,90% ITM 1 d.u.4,040.794,04000003,330.71AMERICANA72,34%
MULTR230PUTR$ 22,90130,01% OTM 1 d.u.0,04-0.040,040000000.04EUROPÉIA5,23%
MULTF238CALLR$ 23,1595,39% ITM 1 d.u.3,1020.982,74000003,080EUROPÉIA98,02%
MULTR238PUTR$ 23,15121,53% OTM 1 d.u.0,04-0.050,040000000.04EUROPÉIA5,48%
MULTR250PUTR$ 23,40106,72% OTM 1 d.u.0,03-0.040,0300,3200,64000.03EUROPÉIA4,72%
MULTR243PUTR$ 23,65109,83% OTM 1 d.u.0,05-0.060,050000000.05EUROPÉIA7,09%
MULTF240CALLR$ 23,90175,84% ITM 1 d.u.2,650.822,65000002,330.32AMERICANA78,50%
MULTR240PUTR$ 23,9096,09% OTM 1 d.u.0,04-0.060,040000000.04EUROPÉIA6,49%
MULTR24PUTR$ 24,1592,21% OTM 1 d.u.0,05-0.070,0500,1900,37000.05EUROPÉIA8,04%
MULTR245PUTR$ 24,4083,32% OTM 1 d.u.0,05-0.080,050000000.05EUROPÉIA8,67%