MULT3 MULTIPLAN ON
- R$ 37,19
0,46
+1,252%- R$ 37,59
Máxima
- R$ 36,63
Mínima
- 4.779.900,00
Volume
- 23/10/26, 18:31:05
Último Negócio
- R$ 36,88
Abertura
- R$ 177,26
Volume Financeiro
- R$ 37,59
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 61,80%
IV (1a)
- 30,16%
EWMA (1a)
- 1,25
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTD240 | R$ 7,82 | R$ 15,06 | 1 | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | -0.07 | 0,60 | R$ 0,60 | MULTP240 | ||
| MULTD242 | 0 | R$ 14,61 | 1 | 0 | 0 | 0 | 0 | 24,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP242 | ||
| MULTD245 | 0 | R$ 14,37 | 1 | 0 | 0 | 0 | 0 | 24,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP245 | ||
| MULTD247 | 0 | R$ 14,14 | 1 | 0 | 0 | 0 | 0 | 24,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP247 | ||
| MULTD250 | 0 | R$ 14,12 | 1 | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | -0.1 | 0,93 | R$ 0,93 | MULTP250 | ||
| MULTD252 | 0 | R$ 13,89 | 1 | 0 | 0 | 0 | 0 | 24,78 | 0 | 0 | 0 | 0 | -0.08 | 0,61 | R$ 0,61 | MULTP252 | ||
| MULTD255 | 0 | R$ 13,43 | 1 | 0 | 0 | 0 | 0 | 25,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP255 | ||
| MULTD257 | 0 | R$ 13,20 | 1 | 0 | 0 | 0 | 0 | 25,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP257 | ||
| MULTD260 | R$ 6,80 | R$ 12,96 | 1 | 0 | 0 | 0 | 0 | 25,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP260 | ||
| MULTD262 | 0 | R$ 12,73 | 1 | 0 | 0 | 0 | 0 | 26,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP262 | ||
| MULTD265 | R$ 7,11 | R$ 12,71 | 1 | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP265 | ||
| MULTD267 | R$ 7,02 | R$ 12,47 | 1 | 0 | 0 | 0 | 0 | 26,28 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | MULTP267 | ||
| MULTD270 | 0 | R$ 12,02 | 1 | 0 | 0 | 0 | 0 | 26,76 | 0 | 0 | 0 | 0 | -0.12 | 1,08 | R$ 1,08 | MULTP270 | ||
| MULTD272 | 0 | R$ 11,79 | 1 | 0 | 0 | 0 | 0 | 27,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP272 | ||
| MULTD275 | 0 | R$ 11,77 | 1 | 0 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | -0.06 | 0,27 | R$ 0,27 | MULTP275 | ||
| MULTD277 | 0 | R$ 11,32 | 1 | 0 | 0 | 0 | 0 | 27,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP277 | ||
| MULTD280 | R$ 5,16 | R$ 11,30 | 1 | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | -0.14 | 1,40 | R$ 1,40 | MULTP280 | ||
| MULTD282 | 0 | R$ 10,85 | 1 | 0 | 0 | 0 | 0 | 28,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP282 | ||
| MULTD285 | 0 | R$ 10,83 | 1 | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | -0.06 | 0,28 | R$ 0,28 | MULTP285 | ||
| MULTD287 | 0 | R$ 10,38 | 1 | 0 | 0 | 0 | 0 | 28,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP287 | ||
| MULTD290 | 0 | R$ 10,14 | 1 | 0 | 0 | 0 | 0 | 28,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP290 | ||
| MULTD292 | 0 | R$ 10,12 | 1 | 0 | 0 | 0 | 0 | 28,78 | 0 | 0 | 0 | 0 | -0.15 | 1,35 | R$ 1,35 | MULTP292 | ||
| MULTD295 | 0 | R$ 9,67 | 1 | 0 | 0 | 0 | 0 | 29,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP295 | ||
| MULTD297 | 0 | R$ 9,44 | 1 | 0 | 0 | 0 | 0 | 29,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP297 | ||
| MULTD300 | 0 | R$ 9,20 | 1 | 0 | 0 | 0 | 0 | 29,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP300 | ||
| MULTD302 | 0 | R$ 9,18 | 1 | 0 | 0 | 0 | 0 | 29,78 | 0 | 0 | 0 | 0 | -0.18 | 1,71 | R$ 1,71 | MULTP302 | ||
| MULTD305 | R$ 4,00 | R$ 8,95 | 1 | 0 | 0 | 0 | 0 | 30,03 | 0 | 0 | 0 | 0 | -0.19 | 2,02 | R$ 2,02 | MULTP305 | ||
| MULTD307 | 0 | R$ 8,50 | 1 | 0 | 0 | 0 | 0 | 30,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP307 | ||
| MULTD310 | 0 | R$ 8,26 | 1 | 0 | 0 | 0 | 0 | 30,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP310 | ||
| MULTD312 | 0 | R$ 8,03 | 1 | 0 | 0 | 0 | 0 | 31,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP312 | ||
| MULTD315 | 0 | R$ 7,79 | 1 | 0 | 0 | 0 | 0 | 31,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP315 | ||
| MULTD317 | 0 | R$ 7,56 | 1 | 0 | 0 | 0 | 0 | 31,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP317 | ||
| MULTD320 | 0 | R$ 7,32 | 1 | 0 | 0 | 0 | 0 | 31,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP320 | ||
| MULTD322 | 0 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 32,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP322 | ||
| MULTD325 | 0 | R$ 7,07 | 1 | 0 | 0 | 0 | 0 | 32,03 | 0 | 0 | 0 | 0 | -0.22 | 2,01 | R$ 2,01 | MULTP325 | ||
| MULTD327 | 0 | R$ 6,62 | 1 | 0 | 0 | 0 | 0 | 32,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP327 | ||
| MULTD330 | 0 | R$ 6,38 | 1 | 0 | 0 | 0 | 0 | 32,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP330 | ||
| MULTD332 | 0 | R$ 6,15 | 1 | 0 | 0 | 0 | 0 | 33,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP332 | ||
| MULTD335 | 0 | R$ 5,91 | 1 | 0 | 0 | 0 | 0 | 33,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP335 | ||
| MULTD337 | R$ 2,36 | R$ 5,68 | 1 | 0 | 0 | 0 | 0 | 33,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP337 | ||
| MULTD34 | R$ 2,57 | R$ 5,66 | 1 | 0 | 0 | 0 | 0 | 33,53 | 0 | 0 | 0 | 0 | -0.27 | 3,46 | R$ 3,46 | MULTP34 | ||
| MULTD342 | 0 | R$ 5,21 | 1 | 0 | 0 | 0 | 0 | 34,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP342 | ||
| MULTD345 | 0 | R$ 4,97 | 1 | 0 | 0 | 0 | 0 | 34,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP345 | ||
| MULTD347 | 0 | R$ 4,73 | 1 | 0 | 0 | 0 | 0 | 34,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP347 | ||
| MULTD35 | 0 | R$ 4,50 | 1 | 0 | 0 | 0 | 0 | 34,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP35 | ||
| MULTD352 | 0 | R$ 4,26 | 1 | 0 | 0 | 0 | 0 | 35,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP352 | ||
| MULTD355 | 0 | R$ 4,03 | 1 | 0 | 0 | 0 | 0 | 35,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP355 | ||
| MULTD357 | R$ 1,63 | R$ 4,01 | 1 | 0 | 0 | 0 | 0 | 35,28 | 0 | 0 | 0 | 0 | -0.32 | 4,51 | R$ 4,51 | MULTP357 | ||
| MULTD360 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 35,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP360 | ||
| MULTD362 | 0 | R$ 3,32 | 1 | 0 | 0 | 0 | 0 | 36,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP362 | ||
| MULTD365 | 0 | R$ 3,09 | 1 | 0 | 0 | 0 | 0 | 36,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP365 | ||
| MULTD367 | 0 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 36,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP367 | ||
| MULTD370 | 0 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 36,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP370 | ||
| MULTD372 | 0 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 37,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP372 | ||
| MULTD375 | 0 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 37,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP375 | ||
| MULTD377 | 0 | R$ 1,91 | 1 | 0 | 0 | 0 | 0 | 37,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP377 | ||
| MULTD380 | R$ 1,61 | R$ 1,89 | 1 | 0 | 0 | 0 | 0 | 37,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP380 | ||
| MULTD382 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 38,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP382 | ||
| MULTD385 | 0 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 38,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP385 | ||
| MULTD387 | 0 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 38,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP387 | ||
| MULTD390 | R$ 0,75 | R$ 0,95 | 1 | 0 | 0 | 0 | 0 | 38,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP390 | ||
| MULTD392 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 39,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP392 | ||
| MULTD395 | 0 | R$ 0,27 | 1 | 0 | 0 | 0 | 0 | 39,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP395 | ||
| MULTD397 | 0 | R$ 0,03 | 1 | 0 | 0 | 0 | 0 | 39,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP397 | ||
| MULTD400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,76 | 0 | 0 | 0 | 0 | -1 | 0,203 | 0 | MULTP400 | ||
| MULTD402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,01 | 0 | 0 | 0 | 0 | -1 | 0,438 | 0 | MULTP402 | ||
| MULTD405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,26 | 0 | 0 | 0 | 0 | -1 | 0,673 | 0 | MULTP405 | ||
| MULTD407 | R$ 0,59 | R$ 0,59 | 0.39 | 0 | 0 | 0 | 0 | 40,28 | 0 | 0 | 0 | 0 | -0.41 | 8,20 | R$ 8,20 | MULTP407 | ||
| MULTD410 | R$ 0,55 | R$ 0,55 | 0.36 | 0 | 0 | 0 | 0 | 40,53 | 0 | 0 | 0 | 0 | -1 | 0,927 | 0 | MULTP410 | ||
| MULTD412 | R$ 0,97 | R$ 0,97 | 0.4 | 0 | 0 | 0 | 0 | 40,78 | 0 | 0 | 0 | 0 | -1 | 1,162 | 0 | MULTP412 | ||
| MULTD415 | R$ 0,68 | R$ 0,68 | 0.34 | 0 | 0 | 0 | 0 | 41,03 | 0 | 0 | 0 | 0 | -1 | 1,397 | 0 | MULTP415 | ||
| MULTD417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,51 | 0 | 0 | 0 | 0 | -1 | 1,848 | 0 | MULTP417 | ||
| MULTD420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,76 | 0 | 0 | 0 | 0 | -1 | 2,084 | 0 | MULTP420 | ||
| MULTD422 | R$ 0,50 | R$ 0,50 | 0.27 | 0 | 0 | 0 | 0 | 41,78 | 0 | 0 | 0 | 0 | -1 | 2,102 | 0 | MULTP422 | ||
| MULTD425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,26 | 0 | 0 | 0 | 0 | -1 | 2,554 | 0 | MULTP425 | ||
| MULTD427 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,51 | 0 | 0 | 0 | 0 | -1 | 2,789 | 0 | MULTP427 | ||
| MULTD430 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,76 | 0 | 0 | 0 | 0 | -1 | 3,024 | 0 | MULTP430 | ||
| MULTD432 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,01 | 0 | 0 | 0 | 0 | -1 | 3,259 | 0 | MULTP432 | ||
| MULTD435 | R$ 0,48 | R$ 0,48 | 0.22 | 0 | 0 | 0 | 0 | 43,03 | 0 | 0 | 0 | 0 | -1 | 3,278 | 0 | MULTP435 | ||
| MULTD437 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,51 | 0 | 0 | 0 | 0 | -1 | 3,729 | 0 | MULTP437 | ||
| MULTD440 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,76 | 0 | 0 | 0 | 0 | -1 | 3,964 | 0 | MULTP440 | ||
| MULTD442 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,01 | 0 | 0 | 0 | 0 | -1 | 4,20 | 0 | MULTP442 | ||
| MULTD445 | R$ 0,56 | R$ 0,56 | 0.22 | 0 | 0 | 0 | 0 | 44,03 | 0 | 0 | 0 | 0 | -1 | 4,218 | 0 | MULTP445 | ||
| MULTD447 | R$ 0,60 | R$ 0,60 | 0.22 | 0 | 0 | 0 | 0 | 44,28 | 0 | 0 | 0 | 0 | -1 | 4,454 | 0 | MULTP447 | ||
| MULTD450 | R$ 0,30 | R$ 0,30 | 0.15 | 0 | 0 | 0 | 0 | 44,53 | 0 | 0 | 0 | 0 | -1 | 4,689 | 0 | MULTP450 |