MULT3 MULTIPLAN ON
- R$ 28,70
-0,37
-1,273%- R$ 29,33
Máxima
- R$ 28,56
Mínima
- 4.868.400,00
Volume
- 05/08/26, 17:59:55
Último Negócio
- R$ 29,19
Abertura
- R$ 140,61
Volume Financeiro
- R$ 29,33
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 27,42%
IV (1a)
- 26,30%
EWMA (1a)
- 1,25
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTD240 | R$ 7,82 | R$ 7,82 | 0.85 | 0 | 0 | 0 | 0 | 23,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP240 | ||
| MULTD242 | 0 | R$ 6,75 | 1 | 0 | 0 | 0 | 0 | 24,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP242 | ||
| MULTD245 | 0 | R$ 6,52 | 1 | 0 | 0 | 0 | 0 | 24,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP245 | ||
| MULTD247 | 0 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 24,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP247 | ||
| MULTD250 | 0 | R$ 6,07 | 1 | 0 | 0 | 0 | 0 | 24,76 | 0 | 0 | 0 | 0 | -0.16 | 0,75 | R$ 0,75 | MULTP250 | ||
| MULTD252 | 0 | R$ 5,84 | 1 | 0 | 0 | 0 | 0 | 25,01 | 0 | 0 | 0 | 0 | -0.17 | 0,83 | R$ 0,83 | MULTP252 | ||
| MULTD255 | 0 | R$ 5,61 | 1 | 0 | 0 | 0 | 0 | 25,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP255 | ||
| MULTD257 | 0 | R$ 5,38 | 1 | 0 | 0 | 0 | 0 | 25,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP257 | ||
| MULTD260 | 0 | R$ 5,15 | 1 | 0 | 0 | 0 | 0 | 25,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP260 | ||
| MULTD262 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 26,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP262 | ||
| MULTD265 | 0 | R$ 4,69 | 1 | 0 | 0 | 0 | 0 | 26,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP265 | ||
| MULTD267 | R$ 7,63 | R$ 7,63 | 0.72 | 0 | 0 | 0 | 0 | 26,51 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | MULTP267 | ||
| MULTD270 | 0 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 26,76 | 0 | 0 | 0 | 0 | -0.22 | 1,08 | R$ 1,08 | MULTP270 | ||
| MULTD272 | 0 | R$ 4,01 | 1 | 0 | 0 | 0 | 0 | 27,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP272 | ||
| MULTD275 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 27,26 | 0 | 0 | 0 | 0 | -0.26 | 1,50 | R$ 1,50 | MULTP275 | ||
| MULTD277 | 0 | R$ 3,55 | 1 | 0 | 0 | 0 | 0 | 27,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP277 | ||
| MULTD280 | R$ 5,16 | R$ 5,16 | 0.71 | 0 | 0 | 0 | 0 | 27,76 | 0 | 0 | 0 | 0 | -0.27 | 1,40 | R$ 1,40 | MULTP280 | ||
| MULTD282 | 0 | R$ 3,09 | 1 | 0 | 0 | 0 | 0 | 28,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP282 | ||
| MULTD285 | 0 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 28,26 | 0 | 0 | 0 | 0 | -0.29 | 1,48 | R$ 1,48 | MULTP285 | ||
| MULTD287 | 0 | R$ 2,64 | 1 | 0 | 0 | 0 | 0 | 28,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP287 | ||
| MULTD290 | 0 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 28,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP290 | ||
| MULTD292 | 0 | R$ 2,18 | 1 | 0 | 0 | 0 | 0 | 29,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP292 | ||
| MULTD295 | 0 | R$ 1,95 | 1 | 0 | 0 | 0 | 0 | 29,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP295 | ||
| MULTD297 | 0 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 29,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP297 | ||
| MULTD300 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 29,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP300 | ||
| MULTD302 | 0 | R$ 1,27 | 1 | 0 | 0 | 0 | 0 | 30,01 | 0 | 0 | 0 | 0 | -0.38 | 1,98 | R$ 1,98 | MULTP302 | ||
| MULTD305 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 30,26 | 0 | 0 | 0 | 0 | -0.39 | 2,02 | R$ 2,02 | MULTP305 | ||
| MULTD307 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 30,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP307 | ||
| MULTD310 | 0 | R$ 0,58 | 1 | 0 | 0 | 0 | 0 | 30,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP310 | ||
| MULTD312 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 31,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP312 | ||
| MULTD315 | 0 | R$ 0,12 | 1 | 0 | 0 | 0 | 0 | 31,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP315 | ||
| MULTD317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,51 | 0 | 0 | 0 | 0 | -1 | 0,105 | 0 | MULTP317 | ||
| MULTD320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,76 | 0 | 0 | 0 | 0 | -1 | 0,333 | 0 | MULTP320 | ||
| MULTD322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,01 | 0 | 0 | 0 | 0 | -1 | 0,562 | 0 | MULTP322 | ||
| MULTD325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,26 | 0 | 0 | 0 | 0 | -0.55 | 2,00 | R$ 2,00 | MULTP325 | ||
| MULTD327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,51 | 0 | 0 | 0 | 0 | -1 | 1,019 | 0 | MULTP327 | ||
| MULTD330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,76 | 0 | 0 | 0 | 0 | -1 | 1,248 | 0 | MULTP330 | ||
| MULTD332 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,01 | 0 | 0 | 0 | 0 | -1 | 1,476 | 0 | MULTP332 | ||
| MULTD335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,26 | 0 | 0 | 0 | 0 | -1 | 1,705 | 0 | MULTP335 | ||
| MULTD337 | R$ 2,36 | R$ 2,36 | 0.46 | 0 | 0 | 0 | 0 | 33,51 | 0 | 0 | 0 | 0 | -1 | 1,933 | 0 | MULTP337 | ||
| MULTD34 | R$ 2,74 | R$ 2,74 | 0.47 | 0 | 0 | 0 | 0 | 33,76 | 0 | 0 | 0 | 0 | -1 | 2,162 | 0 | MULTP34 | ||
| MULTD342 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,01 | 0 | 0 | 0 | 0 | -1 | 2,39 | 0 | MULTP342 | ||
| MULTD345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,26 | 0 | 0 | 0 | 0 | -1 | 2,619 | 0 | MULTP345 | ||
| MULTD347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,51 | 0 | 0 | 0 | 0 | -1 | 2,847 | 0 | MULTP347 | ||
| MULTD35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,76 | 0 | 0 | 0 | 0 | -1 | 3,076 | 0 | MULTP35 | ||
| MULTD352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,01 | 0 | 0 | 0 | 0 | -1 | 3,304 | 0 | MULTP352 | ||
| MULTD355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,26 | 0 | 0 | 0 | 0 | -1 | 3,533 | 0 | MULTP355 | ||
| MULTD357 | R$ 1,63 | R$ 1,63 | 0.37 | 0 | 0 | 0 | 0 | 35,51 | 0 | 0 | 0 | 0 | -1 | 3,761 | 0 | MULTP357 | ||
| MULTD360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,76 | 0 | 0 | 0 | 0 | -1 | 3,99 | 0 | MULTP360 | ||
| MULTD362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,01 | 0 | 0 | 0 | 0 | -1 | 4,219 | 0 | MULTP362 | ||
| MULTD365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,26 | 0 | 0 | 0 | 0 | -1 | 4,447 | 0 | MULTP365 | ||
| MULTD367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,51 | 0 | 0 | 0 | 0 | -1 | 4,676 | 0 | MULTP367 | ||
| MULTD370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,76 | 0 | 0 | 0 | 0 | -1 | 4,904 | 0 | MULTP370 | ||
| MULTD372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,01 | 0 | 0 | 0 | 0 | -1 | 5,133 | 0 | MULTP372 | ||
| MULTD375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,26 | 0 | 0 | 0 | 0 | -1 | 5,361 | 0 | MULTP375 | ||
| MULTD377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,51 | 0 | 0 | 0 | 0 | -1 | 5,59 | 0 | MULTP377 | ||
| MULTD380 | R$ 1,61 | R$ 1,61 | 0.33 | 0 | 0 | 0 | 0 | 37,76 | 0 | 0 | 0 | 0 | -1 | 5,818 | 0 | MULTP380 | ||
| MULTD382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,01 | 0 | 0 | 0 | 0 | -1 | 6,047 | 0 | MULTP382 | ||
| MULTD385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,26 | 0 | 0 | 0 | 0 | -1 | 6,275 | 0 | MULTP385 | ||
| MULTD387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,51 | 0 | 0 | 0 | 0 | -1 | 6,504 | 0 | MULTP387 | ||
| MULTD390 | R$ 0,95 | R$ 0,95 | 0.25 | 0 | 0 | 0 | 0 | 38,76 | 0 | 0 | 0 | 0 | -1 | 6,732 | 0 | MULTP390 | ||
| MULTD392 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,01 | 0 | 0 | 0 | 0 | -1 | 6,961 | 0 | MULTP392 | ||
| MULTD395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,26 | 0 | 0 | 0 | 0 | -1 | 7,19 | 0 | MULTP395 | ||
| MULTD397 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,51 | 0 | 0 | 0 | 0 | -1 | 7,418 | 0 | MULTP397 | ||
| MULTD400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,76 | 0 | 0 | 0 | 0 | -1 | 7,647 | 0 | MULTP400 | ||
| MULTD402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,01 | 0 | 0 | 0 | 0 | -1 | 7,875 | 0 | MULTP402 | ||
| MULTD405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,26 | 0 | 0 | 0 | 0 | -1 | 8,104 | 0 | MULTP405 | ||
| MULTD407 | R$ 0,70 | R$ 0,70 | 0.19 | 0 | 0 | 0 | 0 | 40,51 | 0 | 0 | 0 | 0 | -1 | 8,332 | 0 | MULTP407 | ||
| MULTD410 | R$ 0,80 | R$ 0,80 | 0.21 | 0 | 0 | 0 | 0 | 40,76 | 0 | 0 | 0 | 0 | -1 | 8,561 | 0 | MULTP410 | ||
| MULTD412 | R$ 0,97 | R$ 0,97 | 0.23 | 0 | 0 | 0 | 0 | 41,01 | 0 | 0 | 0 | 0 | -1 | 8,789 | 0 | MULTP412 | ||
| MULTD415 | R$ 0,68 | R$ 0,68 | 0.18 | 0 | 0 | 0 | 0 | 41,26 | 0 | 0 | 0 | 0 | -1 | 9,018 | 0 | MULTP415 | ||
| MULTD417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,51 | 0 | 0 | 0 | 0 | -1 | 9,246 | 0 | MULTP417 | ||
| MULTD420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,76 | 0 | 0 | 0 | 0 | -1 | 9,475 | 0 | MULTP420 | ||
| MULTD422 | R$ 0,50 | R$ 0,50 | 0.15 | 0 | 0 | 0 | 0 | 42,01 | 0 | 0 | 0 | 0 | -1 | 9,703 | 0 | MULTP422 | ||
| MULTD425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,26 | 0 | 0 | 0 | 0 | -1 | 9,932 | 0 | MULTP425 | ||
| MULTD427 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,51 | 0 | 0 | 0 | 0 | -1 | 10,161 | 0 | MULTP427 | ||
| MULTD430 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,76 | 0 | 0 | 0 | 0 | -1 | 10,389 | 0 | MULTP430 | ||
| MULTD432 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,01 | 0 | 0 | 0 | 0 | -1 | 10,618 | 0 | MULTP432 | ||
| MULTD435 | R$ 0,48 | R$ 0,48 | 0.14 | 0 | 0 | 0 | 0 | 43,26 | 0 | 0 | 0 | 0 | -1 | 10,846 | 0 | MULTP435 | ||
| MULTD437 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,51 | 0 | 0 | 0 | 0 | -1 | 11,075 | 0 | MULTP437 | ||
| MULTD440 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,76 | 0 | 0 | 0 | 0 | -1 | 11,303 | 0 | MULTP440 | ||
| MULTD442 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,01 | 0 | 0 | 0 | 0 | -1 | 11,532 | 0 | MULTP442 | ||
| MULTD445 | R$ 0,56 | R$ 0,56 | 0.15 | 0 | 0 | 0 | 0 | 44,26 | 0 | 0 | 0 | 0 | -1 | 11,76 | 0 | MULTP445 | ||
| MULTD447 | R$ 0,27 | R$ 0,27 | 0.09 | 0 | 0 | 0 | 0 | 44,51 | 0 | 0 | 0 | 0 | -1 | 11,989 | 0 | MULTP447 | ||
| MULTD450 | R$ 0,58 | R$ 0,58 | 0.15 | 0 | 0 | 0 | 0 | 44,76 | 0 | 0 | 0 | 0 | -1 | 12,217 | 0 | MULTP450 |