MULT3 MULTIPLAN ON
- R$ 31,48
-0,91
-2,81%- R$ 32,42
Máxima
- R$ 31,48
Mínima
- 776.900,00
Volume
- 07/05/26, 12:58:26
Último Negócio
- R$ 32,22
Abertura
- R$ 24,61
Volume Financeiro
- R$ 32,42
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 28,72%
IV (1a)
- 25,40%
EWMA (1a)
- 1,17
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTD240 | 0 | R$ 10,24 | 1 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP240 | ||
| MULTD242 | 0 | R$ 10,02 | 1 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP242 | ||
| MULTD245 | 0 | R$ 9,80 | 1 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP245 | ||
| MULTD247 | 0 | R$ 9,58 | 1 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP247 | ||
| MULTD250 | 0 | R$ 9,36 | 1 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP250 | ||
| MULTD252 | 0 | R$ 9,14 | 1 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP252 | ||
| MULTD255 | 0 | R$ 8,91 | 1 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP255 | ||
| MULTD257 | 0 | R$ 8,69 | 1 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP257 | ||
| MULTD260 | 0 | R$ 8,47 | 1 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP260 | ||
| MULTD262 | 0 | R$ 8,25 | 1 | 0 | 0 | 0 | 0 | 26,25 | 0 | 0,04 | 0,02 | 0 | 0 | 0 | 0 | MULTP262 | ||
| MULTD265 | 0 | R$ 8,03 | 1 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0,04 | 0,02 | 0 | 0 | 0 | 0 | MULTP265 | ||
| MULTD267 | R$ 7,63 | R$ 7,81 | 1 | 0 | 0 | 0 | 0 | 26,75 | 0 | 0,04 | 0,02 | 0 | -0.01 | 0,01 | R$ 0,01 | MULTP267 | ||
| MULTD270 | 0 | R$ 7,59 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0,04 | 0,02 | 0 | 0 | 0 | 0 | MULTP270 | ||
| MULTD272 | 0 | R$ 7,37 | 1 | 0 | 0 | 0 | 0 | 27,25 | 0 | 0,04 | 0,02 | 0 | 0 | 0 | 0 | MULTP272 | ||
| MULTD275 | 0 | R$ 7,14 | 1 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | MULTP275 | ||
| MULTD277 | 0 | R$ 6,92 | 1 | 0 | 0 | 0 | 0 | 27,75 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | MULTP277 | ||
| MULTD280 | 0 | R$ 6,70 | 1 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0,05 | 0,03 | 0 | -0.16 | 0,80 | R$ 0,80 | MULTP280 | ||
| MULTD282 | 0 | R$ 6,48 | 1 | 0 | 0 | 0 | 0 | 28,25 | 0 | 0,06 | 0,03 | 0 | 0 | 0 | 0 | MULTP282 | ||
| MULTD285 | 0 | R$ 6,26 | 1 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0,06 | 0,03 | 0 | -0.17 | 0,88 | R$ 0,88 | MULTP285 | ||
| MULTD287 | 0 | R$ 6,04 | 1 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0,07 | 0,04 | 0 | 0 | 0 | 0 | MULTP287 | ||
| MULTD290 | 0 | R$ 5,82 | 1 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0,08 | 0,04 | 0 | 0 | 0 | 0 | MULTP290 | ||
| MULTD292 | 0 | R$ 5,60 | 1 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0,08 | 0,04 | 0 | 0 | 0 | 0 | MULTP292 | ||
| MULTD295 | 0 | R$ 5,38 | 1 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0,09 | 0,05 | 0 | 0 | 0 | 0 | MULTP295 | ||
| MULTD297 | 0 | R$ 5,15 | 1 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0,10 | 0,05 | 0 | 0 | 0 | 0 | MULTP297 | ||
| MULTD300 | 0 | R$ 4,93 | 1 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0,11 | 0,06 | 0 | 0 | 0 | 0 | MULTP300 | ||
| MULTD302 | 0 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0,13 | 0,07 | 0 | 0 | 0 | 0 | MULTP302 | ||
| MULTD305 | 0 | R$ 4,49 | 1 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | -0.23 | 1,25 | R$ 1,25 | MULTP305 | ||
| MULTD307 | 0 | R$ 4,27 | 1 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP307 | ||
| MULTD310 | 0 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP310 | ||
| MULTD312 | 0 | R$ 3,83 | 1 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP312 | ||
| MULTD315 | 0 | R$ 3,61 | 1 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP315 | ||
| MULTD317 | 0 | R$ 3,38 | 1 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP317 | ||
| MULTD320 | 0 | R$ 3,16 | 1 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP320 | ||
| MULTD322 | 0 | R$ 2,94 | 1 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP322 | ||
| MULTD325 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | -0.32 | 2,00 | R$ 2,00 | MULTP325 | ||
| MULTD327 | 0 | R$ 2,50 | 1 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP327 | ||
| MULTD330 | 0 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP330 | ||
| MULTD332 | 0 | R$ 2,06 | 1 | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP332 | ||
| MULTD335 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP335 | ||
| MULTD337 | 0 | R$ 1,61 | 1 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP337 | ||
| MULTD34 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP34 | ||
| MULTD342 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP342 | ||
| MULTD345 | 0 | R$ 0,95 | 1 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP345 | ||
| MULTD347 | 0 | R$ 0,73 | 1 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP347 | ||
| MULTD35 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP35 | ||
| MULTD352 | 0 | R$ 0,29 | 1 | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP352 | ||
| MULTD355 | 0 | R$ 0,07 | 1 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP355 | ||
| MULTD357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | -1 | 0,156 | 0 | MULTP357 | ||
| MULTD360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | -1 | 0,377 | 0 | MULTP360 | ||
| MULTD362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | -1 | 0,598 | 0 | MULTP362 | ||
| MULTD365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | -1 | 0,82 | 0 | MULTP365 | ||
| MULTD367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | -1 | 1,041 | 0 | MULTP367 | ||
| MULTD370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | -1 | 1,262 | 0 | MULTP370 | ||
| MULTD372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | -1 | 1,483 | 0 | MULTP372 | ||
| MULTD375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | -1 | 1,704 | 0 | MULTP375 | ||
| MULTD377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | -1 | 1,926 | 0 | MULTP377 | ||
| MULTD380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | -1 | 2,147 | 0 | MULTP380 | ||
| MULTD382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | -1 | 2,368 | 0 | MULTP382 | ||
| MULTD385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | -1 | 2,589 | 0 | MULTP385 | ||
| MULTD387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | -1 | 2,811 | 0 | MULTP387 | ||
| MULTD390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | -1 | 3,032 | 0 | MULTP390 | ||
| MULTD392 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,25 | 0 | 0 | 0 | 0 | -1 | 3,253 | 0 | MULTP392 | ||
| MULTD395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | -1 | 3,474 | 0 | MULTP395 | ||
| MULTD397 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | -1 | 3,695 | 0 | MULTP397 | ||
| MULTD400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | -1 | 3,917 | 0 | MULTP400 | ||
| MULTD402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | -1 | 4,138 | 0 | MULTP402 | ||
| MULTD405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | -1 | 4,359 | 0 | MULTP405 | ||
| MULTD407 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | -1 | 4,58 | 0 | MULTP407 | ||
| MULTD410 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | -1 | 4,802 | 0 | MULTP410 | ||
| MULTD412 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | -1 | 5,023 | 0 | MULTP412 | ||
| MULTD415 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | -1 | 5,244 | 0 | MULTP415 | ||
| MULTD417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | -1 | 5,465 | 0 | MULTP417 | ||
| MULTD420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | -1 | 5,687 | 0 | MULTP420 | ||
| MULTD422 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | -1 | 5,908 | 0 | MULTP422 | ||
| MULTD425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | -1 | 6,129 | 0 | MULTP425 | ||
| MULTD427 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | -1 | 6,35 | 0 | MULTP427 | ||
| MULTD430 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | -1 | 6,571 | 0 | MULTP430 | ||
| MULTD432 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,25 | 0 | 0 | 0 | 0 | -1 | 6,793 | 0 | MULTP432 | ||
| MULTD435 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | -1 | 7,014 | 0 | MULTP435 | ||
| MULTD437 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,75 | 0 | 0 | 0 | 0 | -1 | 7,235 | 0 | MULTP437 | ||
| MULTD440 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | -1 | 7,456 | 0 | MULTP440 | ||
| MULTD442 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | -1 | 7,678 | 0 | MULTP442 | ||
| MULTD445 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,50 | 0 | 0 | 0 | 0 | -1 | 7,899 | 0 | MULTP445 | ||
| MULTD447 | 0 | 0 | 0 | 0 | 0,04 | 0,08 | 0 | 44,75 | 0 | 0 | 0 | 0 | -1 | 8,12 | 0 | MULTP447 | ||
| MULTD450 | 0 | 0 | 0 | 0 | 0,04 | 0,08 | 0 | 45,00 | 0 | 0 | 0 | 0 | -1 | 8,341 | 0 | MULTP450 |