Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 37,19

    0,46 arrow +1,252%

    • R$ 37,59

      Máxima

    • R$ 36,63

      Mínima

    • 4.779.900,00

      Volume

    • 23/10/26, 18:31:05

      Último Negócio

    • R$ 36,88

      Abertura

    • R$ 177,26

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 61,80%

      IV (1a)

    • 30,16%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MULTL21R$ 11,01R$ 18,161
000019,42000100,00
-0.010,06R$ 0,06MULTX21
MULTL256R$ 5,87R$ 12,281
000025,420003,448
-0.060,30R$ 0,30MULTX256
MULTL259R$ 3,33R$ 12,031
000025,67000-15,789
-0.060,32R$ 0,32MULTX259
MULTL2640R$ 11,301
000026,420000
-0.070,38R$ 0,38MULTX264
MULTL2660R$ 11,071
000026,650000
000MULTX266
MULTL2690R$ 10,811
000026,920000
000MULTX269
MULTL2740R$ 10,321
000027,420000
000MULTX274
MULTL2760R$ 10,091
000027,650000
000MULTX276
MULTL279R$ 5,10R$ 10,071
000027,670000
-0.090,46R$ 0,46MULTX279
MULTL281R$ 5,24R$ 19,760.8
000027,920000
-0.040,12R$ 0,12MULTX281
MULTL286R$ 4,78R$ 15,230.78
000028,420000
-0.050,14R$ 0,14MULTX286
MULTL2890R$ 8,851
000028,920000
000MULTX289
MULTL294R$ 4,51R$ 13,500.77
000029,17000-7,50
-0.130,74R$ 0,74MULTX294
MULTL299R$ 3,66R$ 8,111
000029,670000
-0.120,55R$ 0,55MULTX299
MULTL304R$ 7,79R$ 7,790.94
000030,170000
-0.161,00R$ 1,00MULTX304
MULTL3090R$ 6,891
000030,920000
000MULTX309
MULTL3140R$ 6,401
000031,420000
000MULTX314
MULTL3190R$ 5,911
000031,920000
-0.221,40R$ 1,40MULTX319
MULTL3240R$ 5,421
000032,420000
000MULTX324
MULTL346R$ 4,75R$ 4,750.71
000034,6700,050,030
-0.312,20R$ 2,20MULTX346
MULTL365R$ 3,76R$ 3,760.62
-12,1500036,42000-8,525
-0.392,79R$ 2,79MULTX365
MULTL375R$ 3,25R$ 3,250.57
-17,92900037,420000
-0.433,51R$ 3,51MULTX375
MULTL380R$ 2,96R$ 2,960.54
000037,920000
-0.462,83R$ 2,83MULTX380
MULTL385R$ 2,80R$ 2,800.52
-10,25600038,420000
-0.483,44R$ 3,44MULTX385
MULTL390R$ 2,74R$ 2,740.5
000038,920000
-0.513,40R$ 3,40MULTX390
MULTL395R$ 2,21R$ 2,210.46
000039,420000
-0.543,62R$ 3,62MULTX395
MULTL400R$ 2,13R$ 2,130.44
-7,39100039,920000
-0.63,39R$ 3,39MULTX400