Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/CURY3

CURY3 CURY S/A ON

    • R$ 30,17

    -0,23 arrow -0,757%

    • R$ 30,99

      Máxima

    • R$ 30,00

      Mínima

    • 2.217.800,00

      Volume

    • 31/07/26, 19:20:22

      Último Negócio

    • R$ 30,56

      Abertura

    • R$ 66,81

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 34,44%

      IV (1a)

    • 41,06%

      EWMA (1a)

    • -0,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CURYT334PUTR$ 33,4924,00% ITM 15 d.u.3,10-0.953,10000032.650,003,320EUROPÉIA95,35%
CURYH302CALLR$ 29,7434,30% ATM 15 d.u.1,360.621,3600,220,43020.520,000,430.93EUROPÉIA58,79%
CURYH289CALLR$ 28,9939,51% ATM 15 d.u.1,970.711,97-1,005%00015.956,001,180.79AMERICANA67,22%
CURYI309CALLR$ 30,9937,33% ATM 34 d.u.1,520.51,5200006.205,0001.52AMERICANA44,58%
CURYU319PUTR$ 31,9937,09% ITM 34 d.u.2,38-0.592,3800005.478,001,820.56EUROPÉIA64,41%
CURYU334PUTR$ 33,4938,73% ITM 34 d.u.3,48-0.713,4800003.480,003,320.16EUROPÉIA75,23%
CURYT289PUTR$ 28,9939,65% ATM 15 d.u.0,57-0.290,5700,450,200,703.039,0000.57EUROPÉIA32,85%
CURYU289PUTR$ 28,9940,89% ATM 34 d.u.1,04-0.321,0400,130,2502.435,0001.04EUROPÉIA37,93%
CURYW282PUTR$ 27,7446,74% OTM 76 d.u.1,48-0.271,4800002.018,0001.48EUROPÉIA36,26%
CURYT294PUTR$ 29,4940,77% ATM 15 d.u.0,78-0.360,7800,230,4501.794,0000.78EUROPÉIA39,85%
CURYI344CALLR$ 34,4938,75% OTM 34 d.u.0,530.230,5360,606%0001.643,0000.53AMERICANA18,72%
CURYT297PUTR$ 29,2441,32% ATM 15 d.u.0,70-0.330,7000001.400,0000.7EUROPÉIA36,81%
CURYT329PUTR$ 32,9938,06% ITM 15 d.u.2,87-0.82,8700,160,3201.199,002,820.05EUROPÉIA82,26%
CURYH297CALLR$ 29,2431,92% ATM 15 d.u.1,610.711,6100001.127,000,930.68EUROPÉIA67,81%
CURYT314PUTR$ 31,4945,32% ATM 15 d.u.1,96-0.61,96-21,60%0,130,250980,001,320.64EUROPÉIA64,53%
CURYU329PUTR$ 32,9941,23% ITM 34 d.u.3,22-0.653,220000966,002,820.4EUROPÉIA70,88%
CURYU277PUTR$ 27,2439,39% OTM 34 d.u.0,47-0.180,47-27,692%000940,0000.47EUROPÉIA22,51%
CURYT282PUTR$ 28,2442,43% OTM 15 d.u.0,42-0.220,420000840,0000.42EUROPÉIA25,41%
CURYH359CALLR$ 35,9944,26% OTM 15 d.u.0,090.070,0900,8001,60729,0000.09AMERICANA5,31%
CURYI347CALLR$ 34,7438,57% OTM 34 d.u.0,480.210,4814,286%000720,0000.48EUROPÉIA17,29%
CURYU297PUTR$ 29,2440,74% ATM 34 d.u.1,13-0.341,132,727%1,1102,22565,0001.13EUROPÉIA40,07%
CURYU324PUTR$ 32,4933,78% ITM 34 d.u.2,57-0.652,57112,397%000514,002,320.25EUROPÉIA69,77%
CURYT324PUTR$ 32,4937,93% ITM 15 d.u.2,47-0.752,47-8,856%0,370,740494,002,320.15EUROPÉIA77,73%
CURYH324CALLR$ 32,4940,84% OTM 15 d.u.0,470.270,47-2,083%000470,0000.47AMERICANA23,71%
CURYI334CALLR$ 33,4936,82% OTM 34 d.u.0,670.280,670000402,0000.67AMERICANA23,89%
CURYU294PUTR$ 29,4941,19% ATM 34 d.u.1,25-0.371,25-3,846%000360,0001.25EUROPÉIA42,43%
CURYI349CALLR$ 34,9939,88% OTM 34 d.u.0,480.210,4800,190,370288,0000.48AMERICANA16,72%
CURYU299PUTR$ 29,9939,12% ATM 34 d.u.1,38-0.411,38-0,719%1,540,502,58276,0001.38EUROPÉIA46,34%
CURYH307CALLR$ 30,2436,43% ATM 15 d.u.1,150.541,150000230,0001.15EUROPÉIA50,66%
CURYT292PUTR$ 28,7437,45% ATM 15 d.u.0,44-0.250,44-51,648%0,120,230220,0000.44EUROPÉIA28,42%
CURYH344CALLR$ 34,4941,08% OTM 15 d.u.0,160.110,1600,030,050213,0000.16AMERICANA9,54%
CURYV262PUTR$ 26,2445,39% OTM 53 d.u.0,69-0.180,69-13,75%000207,0000.69EUROPÉIA24,27%
CURYU292PUTR$ 28,7442,44% ATM 34 d.u.1,01-0.311,010000202,0001.01EUROPÉIA36,47%
CURYH304CALLR$ 30,4934,76% ATM 15 d.u.0,980.50,9800,480,960196,0000.98AMERICANA46,99%
CURYT277PUTR$ 27,7442,05% OTM 15 d.u.0,30-0.170,30-46,429%000150,0000.3EUROPÉIA19,97%
CURYI312CALLR$ 31,2435,22% ATM 34 d.u.1,320.471,320000132,0001.32EUROPÉIA42,13%
CURYT299PUTR$ 29,9942,01% ATM 15 d.u.1,03-0.431,031,98%0,160,320103,0001.03EUROPÉIA46,71%
CURYH309CALLR$ 30,9942,84% ATM 15 d.u.1,000.451,00-14,53%1,2402,48100,0001AMERICANA40,72%
CURYI324CALLR$ 32,4938,25% OTM 34 d.u.1,000.371,003,093%0,480,960100,0001AMERICANA31,82%
CURYW290PUTR$ 26,2444,30% OTM 76 d.u.0,90-0.20,9000,250,49090,0000.9EUROPÉIA26,99%
CURYT302PUTR$ 29,7439,25% ATM 15 d.u.0,84-0.390,8400,060,11084,0000.84EUROPÉIA42,75%
CURYH327CALLR$ 32,7438,91% OTM 15 d.u.0,370.230,3727,586%00074,0000.37EUROPÉIA20,41%
CURYU282PUTR$ 27,7441,19% OTM 34 d.u.0,65-0.230,65-38,095%00065,0000.65EUROPÉIA27,58%
CURYI359CALLR$ 35,9934,61% OTM 34 d.u.0,210.120,2101,5003,0063,0000.21AMERICANA9,46%
CURYV259PUTR$ 25,9945,31% OTM 53 d.u.0,63-0.170,6300,5101,0163,0000.63EUROPÉIA22,80%
CURYH332CALLR$ 33,2442,83% OTM 15 d.u.0,360.210,36000062,0000.36EUROPÉIA18,26%
CURYT274PUTR$ 27,4950,94% OTM 15 d.u.0,42-0.190,42000042,0000.42EUROPÉIA22,70%
CURYT279PUTR$ 27,9938,36% OTM 15 d.u.0,28-0.180,28-15,152%0,320,240,4028,0000.28EUROPÉIA20,12%
CURYH379CALLR$ 37,9942,57% OTM 15 d.u.0,020.020,02000020,0000.02AMERICANA1,40%
CURYT224PUTR$ 22,4960,84% OTM 15 d.u.0,03-0.020,03000015,0000.03EUROPÉIA2,52%