Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:53:37

Search Icon
INÍCIO/CURY3

CURY3 CURY S/A ON

    • R$ 31,07

    -0,20 arrow -0,64%

    • R$ 31,34

      Máxima

    • R$ 30,72

      Mínima

    • 362.300,00

      Volume

    • 11/05/26, 11:53:30

      Último Negócio

    • R$ 30,90

      Abertura

    • R$ 11,24

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 36,00%

      IV (1a)

    • 37,70%

      EWMA (1a)

    • -0,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CURYF310CALLR$ 31,0142,40% ATM 28 d.u.2,000.572,0000005.020,000,061.94AMERICANA51,80%
CURYR297PUTR$ 29,7642,62% ATM 28 d.u.0,98-0.320,987,692%0,230,4504.800,0000.98EUROPÉIA36,93%
CURYS348PUTR$ 32,5129,79% ATM 48 d.u.1,97-0.541,9701,6503,293.533,001,440.53EUROPÉIA58,82%
CURYE32CALLR$ 32,0188,05% ATM 4 d.u.1,000.421,0000,6601,323.500,0001AMERICANA38,00%
CURYE320CALLR$ 27,01129,03% ITM 4 d.u.4,610.834,6107,10014,203.061,004,060.55AMERICANA78,61%
CURYQ367PUTR$ 36,2686,57% ITM 4 d.u.5,25-0.915,25-0,943%0002.100,005,190.06EUROPÉIA92,67%
CURYR305PUTR$ 30,5136,83% ATM 28 d.u.1,05-0.371,0500002.030,0001.05EUROPÉIA41,90%
CURYR33PUTR$ 33,0134,32% ITM 28 d.u.2,30-0.642,3000001.585,001,940.36EUROPÉIA67,74%
CURYR34PUTR$ 34,0130,98% ITM 28 d.u.2,90-0.752,9000,250,5001.450,002,940EUROPÉIA78,44%
CURYQ33PUTR$ 33,0129,90% ITM 4 d.u.1,903-0.941,8000,931,850900,001,940EUROPÉIA94,20%
CURYR310PUTR$ 31,0142,51% ATM 28 d.u.1,50-0.431,5000,7801,55450,0001.5EUROPÉIA48,22%
CURYE340CALLR$ 29,0160,69% ITM 4 d.u.2,340.832,34-11,698%1,6303,25449,002,060.28AMERICANA81,22%
CURYE300CALLR$ 30,01102,86% ATM 4 d.u.2,200.642,200000440,001,061.14AMERICANA58,67%
CURYE305CALLR$ 30,5147,00% ATM 4 d.u.1,080.641,08-22,857%000432,000,560.52AMERICANA62,26%
CURYE350CALLR$ 35,0159,03% OTM 4 d.u.0,060.060,060000356,0000.06AMERICANA5,32%
CURYR345PUTR$ 34,5138,95% ITM 28 d.u.3,55-0.743,559,231%0,190,380355,003,440.11EUROPÉIA77,71%
CURYQ345PUTR$ 34,5146,70% ITM 4 d.u.3,40-0.963,4013,333%1,503,000340,003,440EUROPÉIA96,24%
CURYF297CALLR$ 29,7639,44% ATM 28 d.u.2,600.692,6041,304%000260,001,311.29EUROPÉIA64,50%
CURYQ305PUTR$ 30,5170,08% ATM 4 d.u.0,80-0.390,800000240,0000.8EUROPÉIA42,65%
CURYF34CALLR$ 34,0147,73% OTM 28 d.u.1,050.351,0500,5000,99205,0001.05AMERICANA28,87%
CURYF360CALLR$ 36,0140,39% OTM 28 d.u.0,380.180,38-20,833%0,010,010191,0000.38AMERICANA14,55%
CURYR330PUTR$ 28,0139,93% OTM 28 d.u.0,40-0.170,4000,150,300160,0000.4EUROPÉIA20,58%
CURYQ300PUTR$ 30,0148,24% ATM 4 d.u.0,31-0.260,3100,360,140,5862,0000.31EUROPÉIA28,27%
CURYF355CALLR$ 35,5145,01% OTM 28 d.u.0,600.240,6000,090,17060,0000.6AMERICANA19,24%
CURYQ320PUTR$ 27,0165,08% OTM 4 d.u.0,04-0.040,0400,1400,2854,0000.04EUROPÉIA4,53%
CURYE345CALLR$ 34,5160,23% OTM 4 d.u.0,100.090,10000020,0000.1AMERICANA8,16%
CURYQ340PUTR$ 29,0153,11% OTM 4 d.u.0,15-0.140,15-77,941%0,040,08015,0000.15EUROPÉIA15,32%
CURYQ330PUTR$ 28,0159,66% OTM 4 d.u.0,08-0.070,0800,360,020,7014,0000.08EUROPÉIA8,55%
CURYF390CALLR$ 39,0142,38% OTM 28 d.u.0,140.080,14-80,00%00014,0000.14AMERICANA5,71%
CURYE360CALLR$ 36,0169,81% OTM 4 d.u.0,060.050,0600,1300,2512,0000.06AMERICANA4,47%
CURYE357CALLR$ 35,2656,99% OTM 4 d.u.0,040.040,04-81,818%0,020,0304,0000.04EUROPÉIA3,84%
CURYQ288PUTR$ 26,51102,66% OTM 4 d.u.0,19-0.10,1900,010,010000.19EUROPÉIA11,93%
CURYQ32PUTR$ 32,0156,60% ATM 4 d.u.1,40-0.641,4000,551,10000,940.46EUROPÉIA66,45%
CURYE33CALLR$ 33,0150,77% OTM 4 d.u.0,200.190,2000,030,050000.2AMERICANA17,19%
CURYE335CALLR$ 33,5175,82% OTM 4 d.u.0,390.240,3901,1602,32000.39AMERICANA20,68%
CURYQ335PUTR$ 33,5149,68% ITM 4 d.u.2,49-0.872,4900,901,80002,440.05EUROPÉIA88,61%
CURYE34CALLR$ 34,0160,40% OTM 4 d.u.0,150.130,1500,020,030000.15AMERICANA11,52%
CURYQ34PUTR$ 34,0169,23% ITM 4 d.u.3,10-0.833,1001,102,20002,940.16EUROPÉIA85,46%
CURYE355CALLR$ 35,5175,47% OTM 4 d.u.0,120.090,1201,0702,13000.12AMERICANA7,63%
CURYQ355PUTR$ 35,51141,58% ITM 4 d.u.5,159-0.744,10000004,440EUROPÉIA79,57%
CURYE362CALLR$ 35,76108,59% OTM 4 d.u.0,370.170,3701,2502,50000.37EUROPÉIA13,99%
CURYQ362PUTR$ 35,7673,04% ITM 4 d.u.4,705-0.934,60000004,690EUROPÉIA93,96%
CURYE367CALLR$ 36,2680,69% OTM 4 d.u.0,100.070,100000000.1EUROPÉIA6,06%
CURYE365CALLR$ 36,51132,58% OTM 4 d.u.0,510.190,510000000.51AMERICANA14,98%
CURYQ365PUTR$ 36,5189,52% ITM 4 d.u.5,50-0.915,50000005,440.06EUROPÉIA92,90%
CURYE372CALLR$ 36,7677,48% OTM 4 d.u.0,060.050,060000000.06EUROPÉIA4,00%
CURYQ372PUTR$ 36,7634,66% ITM 4 d.u.5,614-15,35000005,690EUROPÉIA99,99%
CURYE370CALLR$ 37,0160,22% OTM 4 d.u.0,010.010,010000000.01AMERICANA1,03%
CURYE377CALLR$ 37,2668,51% OTM 4 d.u.0,020.020,020000000.02EUROPÉIA1,68%
CURYE375CALLR$ 37,51129,45% OTM 4 d.u.0,350.140,350000000.35AMERICANA11,05%