Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/CURY3

CURY3 CURY S/A ON

    • R$ 34,23

    -0,79 arrow -2,256%

    • R$ 35,52

      Máxima

    • R$ 33,72

      Mínima

    • 3.702.000,00

      Volume

    • 29/01/26, 18:07:31

      Último Negócio

    • R$ 35,41

      Abertura

    • R$ 127,21

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 32,41%

      IV (1a)

    • 30,32%

      EWMA (1a)

    • -0,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CURYO369PUTR$ 36,9633,73% ITM 36 d.u.3,00-0.653,0000001.480.300,002,730.27EUROPÉIA69,84%
CURYC369CALLR$ 36,9635,40% OTM 36 d.u.1,030.361,03-33,548%000515.628,0001.03AMERICANA30,80%
CURYO345PUTR$ 32,7133,90% ATM 36 d.u.0,84-0.290,841,205%0,230,45032.367,0000.84EUROPÉIA33,16%
CURYC319CALLR$ 31,9640,85% ITM 36 d.u.3,760.743,76000010.110,002,271.49AMERICANA68,71%
CURYO344PUTR$ 34,4633,04% ATM 36 d.u.1,50-0.441,506,383%0,220,4408.000,000,231.27EUROPÉIA48,70%
CURYB333CALLR$ 33,3748,22% ATM 16 d.u.2,260.632,2600005.092,000,861.4EUROPÉIA58,57%
CURYB382CALLR$ 36,3744,84% OTM 16 d.u.0,830.340,8300004.890,0000.83EUROPÉIA30,15%
CURYC328CALLR$ 30,9641,71% ITM 36 d.u.4,500.84,5000004.500,003,271.23AMERICANA75,04%
CURYC344CALLR$ 34,4633,16% ATM 36 d.u.1,910.561,91-17,672%1,1302,254.337,0001.91AMERICANA51,28%
CURYB373CALLR$ 34,6232,56% ATM 16 d.u.1,070.51,07-28,188%0004.167,0001.07AMERICANA46,87%
CURYB388CALLR$ 36,1243,99% OTM 16 d.u.0,880.360,8800,020,0403.080,0000.88AMERICANA32,07%
CURYB398CALLR$ 37,1236,57% OTM 16 d.u.0,400.230,4000002.524,0000.4AMERICANA20,16%
CURYN324PUTR$ 30,6237,59% OTM 16 d.u.0,15-0.090,1536,364%0002.415,0000.15EUROPÉIA11,19%
CURYB37CALLR$ 35,6230,31% ATM 16 d.u.0,600.350,60-46,903%1,2902,582.388,0000.6AMERICANA32,59%
CURYO329PUTR$ 32,9634,91% ATM 36 d.u.0,97-0.310,977,778%0001.940,0000.97EUROPÉIA35,89%
CURYO324PUTR$ 32,4634,57% OTM 36 d.u.0,79-0.270,7900001.804,0000.79EUROPÉIA31,45%
CURYN37PUTR$ 35,6215,96% ATM 16 d.u.1,27-0.781,2700001.524,001,390EUROPÉIA78,94%
CURYN333PUTR$ 33,3741,54% ATM 16 d.u.0,91-0.350,91139,474%0,130,2601.456,0000.91EUROPÉIA39,37%
CURYB378CALLR$ 35,1233,31% ATM 16 d.u.0,880.430,88-28,455%1,7103,421.337,0000.88AMERICANA40,15%
CURYN367PUTR$ 34,8729,02% ATM 16 d.u.1,19-0.541,1900001.309,000,640.55EUROPÉIA57,03%
CURYB370CALLR$ 34,3734,59% ATM 16 d.u.1,260.541,2624,752%0001.260,0001.26EUROPÉIA50,17%
CURYB363CALLR$ 33,6234,27% ATM 16 d.u.1,660.641,66-14,872%0001.210,000,611.05AMERICANA60,28%
CURYP360PUTR$ 34,2133,31% ATM 55 d.u.1,64-0.41,6400,050,1001.148,0001.64EUROPÉIA45,69%
CURYB393CALLR$ 36,6236,20% OTM 16 d.u.0,500.270,5000001.100,0000.5AMERICANA24,35%
CURYN363PUTR$ 33,6233,23% ATM 16 d.u.0,74-0.360,74-3,896%0001.027,0000.74EUROPÉIA39,30%
CURYB414CALLR$ 39,6241,02% OTM 16 d.u.0,160.10,1600001.024,0000.16AMERICANA8,28%
CURYO364PUTR$ 36,4627,88% ITM 36 d.u.2,38-0.642,380000908,002,230.15EUROPÉIA68,27%
CURYO299PUTR$ 29,9635,34% OTM 36 d.u.0,27-0.110,27-15,625%000810,0000.27EUROPÉIA14,24%
CURYN368PUTR$ 34,1226,96% ATM 16 d.u.0,74-0.420,7400,050,100740,0000.74EUROPÉIA44,63%
CURYC405CALLR$ 38,7135,66% OTM 36 d.u.0,610.240,61-35,106%0,170,340695,0000.61EUROPÉIA19,99%
CURYN370PUTR$ 34,3722,11% ATM 16 d.u.0,69-0.460,690000690,000,140.55EUROPÉIA48,12%
CURYC345CALLR$ 32,7144,23% ATM 36 d.u.3,430.683,43-14,464%000686,001,521.91EUROPÉIA61,76%
CURYO339PUTR$ 33,9635,01% ATM 36 d.u.1,37-0.391,3735,644%0,350,690685,0001.37EUROPÉIA44,67%
CURYN339PUTR$ 32,1232,82% OTM 16 d.u.0,29-0.180,2952,632%0,400,150,64580,0000.29EUROPÉIA20,39%
CURYO319PUTR$ 31,9634,68% OTM 36 d.u.0,65-0.230,6500,170,330508,0000.65EUROPÉIA27,44%
CURYN373PUTR$ 34,6229,79% ATM 16 d.u.1,08-0.51,0847,945%000432,000,390.69EUROPÉIA53,13%
CURYB367CALLR$ 34,8743,68% ATM 16 d.u.1,340.481,340,752%0,8201,63402,0001.34EUROPÉIA44,10%
CURYO334PUTR$ 33,4634,35% ATM 36 d.u.1,13-0.351,13-5,833%000339,0001.13EUROPÉIA40,00%
CURYN334PUTR$ 31,6235,79% OTM 16 d.u.0,26-0.150,260000260,0000.26EUROPÉIA17,73%
CURYB395CALLR$ 36,8738,63% OTM 16 d.u.0,510.260,5118,605%0,5001,00153,0000.51EUROPÉIA23,36%
CURYC364CALLR$ 36,4636,40% OTM 36 d.u.1,240.41,24-27,485%000124,0001.24AMERICANA34,73%
CURYN313PUTR$ 31,3734,77% OTM 16 d.u.0,20-0.130,2033,333%000120,0000.2EUROPÉIA14,77%
CURYC430CALLR$ 41,2139,28% OTM 36 d.u.0,360.150,360000108,0000.36EUROPÉIA11,52%
CURYN328PUTR$ 30,1237,41% OTM 16 d.u.0,10-0.070,10-9,091%0,040,070100,0000.1EUROPÉIA8,11%
CURYN342PUTR$ 32,3737,74% OTM 16 d.u.0,47-0.240,4723,684%00094,0000.47EUROPÉIA26,54%
CURYR330PUTR$ 28,4637,77% OTM 97 d.u.0,59-0.130,59000059,0000.59EUROPÉIA18,83%
CURYN353PUTR$ 32,6238,48% ATM 16 d.u.0,56-0.260,5664,706%00056,0000.56EUROPÉIA29,68%
CURYN358PUTR$ 33,1232,83% ATM 16 d.u.0,55-0.290,55000055,0000.55EUROPÉIA32,39%
CURYC425CALLR$ 40,7142,53% OTM 36 d.u.0,530.190,53000053,0000.53EUROPÉIA14,84%
CURYO314PUTR$ 31,4634,27% OTM 36 d.u.0,51-0.190,51-15,00%0,180,36051,0000.51EUROPÉIA23,26%