Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/CURY3

CURY3 CURY S/A ON

    • R$ 31,02

    -1,24 arrow -3,844%

    • R$ 32,33

      Máxima

    • R$ 30,97

      Mínima

    • 5.468.900,00

      Volume

    • 15/10/26, 17:46:23

      Último Negócio

    • R$ 31,56

      Abertura

    • R$ 172,65

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 58,42%

      IV (1a)

    • 44,99%

      EWMA (1a)

    • -0,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CURYK323CALLR$ 32,3789,89% ATM 23 d.u.2,940.512,9400,150,300277.293,0002.94AMERICANA40,17%
CURYX313PUTR$ 31,3766,62% ATM 44 d.u.3,24-0.433,24105,063%000134.683,000,352.89EUROPÉIA53,90%
CURYW341PUTR$ 34,1243,68% ITM 23 d.u.3,38-0.713,38000069.290,003,100.28EUROPÉIA75,74%
CURYD35CALLR$ 33,8630,27% OTM 379 d.u.6,100.686,10-0,813%00036.600,0006.1AMERICANA54,19%
CURYK348CALLR$ 34,8773,17% OTM 23 d.u.1,480.361,48-19,126%0,010,01031.376,0001.48AMERICANA27,89%
CURYW278PUTR$ 27,8773,83% OTM 23 d.u.1,22-0.261,2235,556%00022.144,0001.22EUROPÉIA33,66%
CURYA321CALLR$ 32,1249,71% ATM 60 d.u.2,940.542,94-40,244%00014.700,0002.94EUROPÉIA44,54%
CURYW283PUTR$ 28,3772,78% OTM 23 d.u.1,36-0.281,3614,286%0,050,10014.120,0001.36EUROPÉIA36,31%
CURYK273CALLR$ 27,3773,36% ITM 23 d.u.5,020.775,022,24%0,130,25012.550,003,651.37AMERICANA69,41%
CURYK298CALLR$ 29,8797,64% ATM 23 d.u.4,350.624,35000010.077,001,153.2AMERICANA50,83%
CURYK313CALLR$ 31,3774,81% ATM 23 d.u.2,800.552,80-30,348%0,130,2508.329,0002.8AMERICANA45,61%
CURYK297CALLR$ 28,6278,01% ITM 23 d.u.4,360.694,36-1,802%0007.670,002,401.96EUROPÉIA60,80%
CURYK363CALLR$ 36,3773,71% OTM 23 d.u.1,130.291,13-16,296%0,440,8807.278,0001.13AMERICANA21,99%
CURYK341CALLR$ 34,1273,19% OTM 23 d.u.1,700.391,7002,7505,505.950,0001.7EUROPÉIA31,29%
CURYW298PUTR$ 29,8770,92% ATM 23 d.u.1,90-0.371,908,571%0,300,6005.590,0001.9EUROPÉIA45,04%
CURYK358CALLR$ 35,8771,80% OTM 23 d.u.1,180.311,18-36,216%0,050,0904.964,0001.18AMERICANA23,47%
CURYW323PUTR$ 32,3766,92% ATM 23 d.u.3,05-0.523,0517,308%0004.750,001,351.7EUROPÉIA59,99%
CURYK331CALLR$ 33,1276,61% OTM 23 d.u.2,160.452,160,465%0004.152,0002.16EUROPÉIA36,41%
CURYK283CALLR$ 28,37105,92% ITM 23 d.u.5,430.685,4304,8009,604.102,002,652.78AMERICANA56,20%
CURYW292PUTR$ 28,1272,71% OTM 23 d.u.1,27-0.271,2723,301%0,050,1004.001,0001.27EUROPÉIA34,79%
CURYX273PUTR$ 27,3768,96% OTM 44 d.u.1,60-0.261,60433,333%0,150,3003.820,0001.6EUROPÉIA35,60%
CURYL313CALLR$ 31,3772,64% ATM 44 d.u.3,900.583,9000003.088,0003.9AMERICANA45,46%
CURYK303CALLR$ 30,3782,31% ATM 23 d.u.3,550.63,5500002.913,000,652.9AMERICANA50,34%
CURYK288CALLR$ 28,8787,48% ITM 23 d.u.4,530.674,5300002.712,002,152.38AMERICANA57,32%
CURYO296PUTR$ 29,6253,41% ATM 105 d.u.2,73-0.322,7300002.687,0002.73EUROPÉIA45,28%
CURYW248PUTR$ 24,8780,33% OTM 23 d.u.0,60-0.140,60114,286%0,040,0802.142,0000.6EUROPÉIA20,10%
CURYW333PUTR$ 33,3747,73% ITM 23 d.u.2,98-0.642,9800002.086,002,350.63EUROPÉIA69,01%
CURYK448CALLR$ 41,3776,74% OTM 23 d.u.0,470.140,47-14,545%0,820,131,501.698,0000.47AMERICANA9,57%
CURYK336CALLR$ 33,6287,81% OTM 23 d.u.2,400.452,4000001.680,0002.4EUROPÉIA34,78%
CURYW358PUTR$ 35,8768,52% ITM 23 d.u.5,50-0.715,5080,328%0001.650,004,850.65EUROPÉIA77,28%
CURYW343PUTR$ 34,3755,44% ITM 23 d.u.3,95-0.683,9534,812%0001.580,003,350.6EUROPÉIA73,41%
CURYW288PUTR$ 28,8771,06% OTM 23 d.u.1,49-0.311,4924,167%0001.520,0001.49EUROPÉIA38,88%
CURYW308PUTR$ 30,8771,32% ATM 23 d.u.2,39-0.432,3922,564%0001.432,0002.39EUROPÉIA51,20%
CURYL445CALLR$ 41,1258,88% OTM 44 d.u.0,650.180,65-33,673%0,300,6001.300,0000.65EUROPÉIA11,97%
CURYO293PUTR$ 29,3752,37% OTM 105 d.u.2,55-0.312,5557,407%0001.270,0002.55EUROPÉIA43,92%
CURYW273PUTR$ 27,3776,57% OTM 23 d.u.1,14-0.241,14100,00%2,0004,001.254,0001.14EUROPÉIA31,68%
CURYK318CALLR$ 31,8776,38% ATM 23 d.u.2,640.522,64-14,839%0001.044,0002.64AMERICANA42,81%
CURYK308CALLR$ 30,8783,46% ATM 23 d.u.3,350.583,35-9,214%0001.005,000,153.2AMERICANA47,62%
CURYX445PUTR$ 41,1254,94% ITM 44 d.u.9,70-0.849,70-27,341%1,002,000970,0010,100EUROPÉIA89,32%
CURYW293PUTR$ 29,3766,68% OTM 23 d.u.1,54-0.331,5411,594%0,150,300924,0001.54EUROPÉIA40,92%
CURYK346CALLR$ 34,6280,17% OTM 23 d.u.1,800.391,807,784%2,591,263,91892,0001.8EUROPÉIA29,96%
CURYW296PUTR$ 29,6260,51% ATM 23 d.u.1,43-0.341,430000858,0001.43EUROPÉIA41,05%
CURYW346PUTR$ 34,6255,34% ITM 23 d.u.4,13-0.694,133,509%000826,003,600.53EUROPÉIA74,84%
CURYA318CALLR$ 31,8762,11% ATM 60 d.u.3,790.573,790000798,0003.79AMERICANA44,49%
CURYW318PUTR$ 31,8776,00% ATM 23 d.u.3,10-0.483,1032,479%000613,000,852.25EUROPÉIA57,18%
CURYK278CALLR$ 27,87111,97% ITM 23 d.u.5,910.75,910000591,003,152.76AMERICANA57,24%
CURYK343CALLR$ 34,3775,59% OTM 23 d.u.1,710.391,71-31,60%0,160,310525,0001.71AMERICANA30,46%
CURYW313PUTR$ 31,3770,23% ATM 23 d.u.2,61-0.462,6150,867%0,130,250522,000,352.26EUROPÉIA54,10%
CURYW253PUTR$ 25,3776,51% OTM 23 d.u.0,62-0.150,62138,462%0,690,121,25520,0000.62EUROPÉIA21,02%
CURYK296CALLR$ 29,6286,36% ATM 23 d.u.4,080.644,08-34,405%000408,001,402.68EUROPÉIA53,67%