Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/CURY3

CURY3 CURY S/A ON

    • R$ 24,96

    0,71 arrow +2,928%

    • R$ 25,10

      Máxima

    • R$ 24,18

      Mínima

    • 2.839.200,00

      Volume

    • 19/03/25, 17:58:15

      Último Negócio

    • R$ 24,25

      Abertura

    • R$ 70,42

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 41,20%

      IV (1a)

    • 32,12%

      EWMA (1a)

    • 1,34

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CURYD250CALLR$ 24,4036,33% ATM 21 d.u.1,490.651,497,971%000447,000,560.93AMERICANA60,54%
CURYO195PUTR$ 18,90237,53% OTM 2 d.u.0,20-0.080,200000000.2EUROPÉIA11,25%
CURYO217PUTR$ 21,15187,45% OTM 2 d.u.0,32-0.140,320000000.32EUROPÉIA18,02%
CURYO225PUTR$ 21,90222,49% OTM 2 d.u.0,70-0.220,700000000.7EUROPÉIA28,57%
CURYO230PUTR$ 22,40215,13% OTM 2 d.u.0,80-0.250,800000000.8EUROPÉIA31,77%
CURYO239PUTR$ 23,90295,40% ATM 2 d.u.2,05-0.382,050000002.05EUROPÉIA48,51%
CURYP215PUTR$ 20,9094,74% OTM 21 d.u.0,90-0.20,900000000.9EUROPÉIA29,05%
CURYP211PUTR$ 21,1569,70% OTM 21 d.u.0,48-0.160,480000000.48EUROPÉIA21,87%
CURYP225PUTR$ 21,9080,76% OTM 21 d.u.0,90-0.230,900000000.9EUROPÉIA31,17%
CURYQ200PUTR$ 19,4065,11% OTM 39 d.u.0,41-0.120,410000000.41EUROPÉIA17,51%
CURYR200PUTR$ 19,4027,32% OTM 63 d.u.0,02-0.020,020000000.02EUROPÉIA2,20%
CURYS200PUTR$ 19,4024,55% OTM 83 d.u.0,02-0.020,020000000.02EUROPÉIA2,16%
CURYS239PUTR$ 23,9064,57% ATM 83 d.u.2,58-0.342,580000002.58EUROPÉIA48,11%
CURYT200PUTR$ 19,4035,48% OTM 103 d.u.0,20-0.070,200000000.2EUROPÉIA10,90%
CURYU200PUTR$ 19,4021,13% OTM 128 d.u.0,02-0.010,020000000.02EUROPÉIA2,08%
CURYB290CALLR$ 28,0612,06% OTM 234 d.u.1,200.541,200000001.2AMERICANA48,93%
CURYN290PUTR$ 28,0664,12% ITM 234 d.u.6,00-0.386,00000003,102.9EUROPÉIA61,91%
CURYF320CALLR$ 31,4030,88% OTM 315 d.u.2,740.492,740000002.74AMERICANA35,69%
CURYR330PUTR$ 32,4039,60% ITM 315 d.u.6,00-0.56,00000007,440EUROPÉIA67,13%
CURYF340CALLR$ 33,4024,47% OTM 315 d.u.1,500.371,500000001.5AMERICANA27,17%