Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 21:00:00

Search Icon
INÍCIO/CURY3

CURY3 CURY S/A ON

    • R$ 33,16

    -0,06 arrow -0,181%

    • R$ 33,80

      Máxima

    • R$ 33,16

      Mínima

    • 1.520.700,00

      Volume

    • 16/09/25, 20:30:00

      Último Negócio

    • R$ 33,43

      Abertura

    • R$ 50,81

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 28,24%

      IV (1a)

    • 28,98%

      EWMA (1a)

    • 1,18

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CURYV343PUTR$ 34,3722,02% ATM 23 d.u.1,35-0.631,35-16,149%0009.476,001,210.14EUROPÉIA65,31%
CURYR330PUTR$ 31,8737,19% ATM 190 d.u.2,20-0.282,20-63,333%1,5203,043.528,0002.2EUROPÉIA39,55%
CURYI323CALLR$ 32,3738,67% ATM 3 d.u.1,070.741,07-6,957%0002.150,000,790.28AMERICANA72,14%
CURYJ343CALLR$ 34,3734,26% ATM 23 d.u.1,020.431,0200002.100,0001.02AMERICANA38,84%
CURYV313PUTR$ 31,3728,43% OTM 23 d.u.0,34-0.20,3400001.885,0000.34EUROPÉIA22,92%
CURYK348CALLR$ 34,8732,83% ATM 48 d.u.1,520.461,5252,00%0,010,0201.491,0001.52AMERICANA40,14%
CURYJ361CALLR$ 36,1230,12% OTM 23 d.u.0,370.220,372,778%1,350,202,50939,0000.37EUROPÉIA19,63%
CURYR320PUTR$ 30,8733,18% OTM 190 d.u.1,50-0.231,500000570,0001.5EUROPÉIA32,84%
CURYI328CALLR$ 32,8739,23% ATM 3 d.u.0,750.60,75-30,556%000525,000,290.46AMERICANA58,71%
CURYV333PUTR$ 33,3724,57% ATM 23 d.u.0,89-0.460,890000360,000,210.68EUROPÉIA48,50%
CURYQ320PUTR$ 30,8733,39% OTM 166 d.u.1,44-0.241,440000288,0001.44EUROPÉIA32,83%
CURYJ333CALLR$ 33,3734,04% ATM 23 d.u.1,450.541,45-7,051%000145,0001.45AMERICANA50,10%
CURYV311PUTR$ 31,1230,04% OTM 23 d.u.0,33-0.190,333,125%0,1800,3699,0000.33EUROPÉIA21,63%
CURYI348CALLR$ 34,8734,67% ATM 3 d.u.0,060.10,06-60,00%0,140,040,2560,0000.06AMERICANA9,56%
CURYV308PUTR$ 30,8728,84% OTM 23 d.u.0,25-0.160,25000050,0000.25EUROPÉIA18,04%
CURYU293PUTR$ 29,3758,23% OTM 3 d.u.0,02-0.020,02-77,778%0002,0000.02EUROPÉIA2,85%
CURYU200PUTR$ 18,87222,07% OTM 3 d.u.0,02-0.010,020000000.02EUROPÉIA1,35%
CURYI236CALLR$ 23,62202,48% ITM 3 d.u.9,740.959,74000009,540.2EUROPÉIA92,39%
CURYU258PUTR$ 25,87119,30% OTM 3 d.u.0,04-0.020,040000000.04EUROPÉIA3,19%
CURYU278PUTR$ 27,8784,13% OTM 3 d.u.0,03-0.030,030000000.03EUROPÉIA3,11%
CURYI281CALLR$ 28,12109,67% ITM 3 d.u.5,220.935,22000005,040.18EUROPÉIA90,84%
CURYU281PUTR$ 28,12121,15% OTM 3 d.u.0,20-0.090,200000000.2EUROPÉIA11,65%
CURYU283PUTR$ 28,37122,56% OTM 3 d.u.0,24-0.110,240000000.24EUROPÉIA13,32%
CURYU288PUTR$ 28,8776,58% OTM 3 d.u.0,05-0.040,050000000.05EUROPÉIA5,11%
CURYU298PUTR$ 29,87104,46% OTM 3 d.u.0,34-0.160,340000000.34EUROPÉIA19,12%
CURYU303PUTR$ 30,37105,85% OTM 3 d.u.0,46-0.20,460000000.46EUROPÉIA23,68%
CURYU306PUTR$ 30,6236,69% OTM 3 d.u.0,01-0.020,010000000.01EUROPÉIA2,22%
CURYI308CALLR$ 30,8770,20% ITM 3 d.u.2,560.842,56000002,290.27AMERICANA82,02%
CURYU308PUTR$ 30,8760,15% OTM 3 d.u.0,14-0.130,140000000.14EUROPÉIA13,98%
CURYI313CALLR$ 31,3781,51% ITM 3 d.u.2,290.752,2900,501,00001,790.5AMERICANA72,47%
CURYU313PUTR$ 31,37115,23% OTM 3 d.u.0,86-0.30,860000000.86EUROPÉIA34,80%
CURYI318CALLR$ 31,8780,44% ATM 3 d.u.1,930.71,9300,701,40001,290.64AMERICANA66,49%
CURYU318PUTR$ 31,8743,09% ATM 3 d.u.0,16-0.180,160000000.16EUROPÉIA19,67%
CURYU323PUTR$ 32,3744,45% ATM 3 d.u.0,30-0.290,300000000.3EUROPÉIA30,68%
CURYU328PUTR$ 32,8738,57% ATM 3 d.u.0,40-0.390,400000000.4EUROPÉIA41,12%
CURYI343CALLR$ 34,3758,38% ATM 3 d.u.0,400.310,400000000.4AMERICANA28,43%
CURYU343PUTR$ 34,3736,34% ATM 3 d.u.1,30-0.81,30000001,210.09EUROPÉIA81,18%
CURYI363CALLR$ 36,3747,85% OTM 3 d.u.0,030.040,0300,0100,02000.03AMERICANA3,87%
CURYJ238CALLR$ 23,8767,11% ITM 23 d.u.9,680.969,68000009,290.39AMERICANA94,28%
CURYV278PUTR$ 27,8741,84% OTM 23 d.u.0,12-0.060,120000000.12EUROPÉIA7,99%
CURYJ283CALLR$ 28,3741,20% ITM 23 d.u.5,280.925,28000004,790.49AMERICANA90,09%
CURYV288PUTR$ 28,8737,54% OTM 23 d.u.0,15-0.080,150000000.15EUROPÉIA10,21%
CURYJ311CALLR$ 31,1235,37% ITM 23 d.u.2,890.782,89000002,040.85EUROPÉIA74,27%
CURYJ318CALLR$ 31,8743,92% ATM 23 d.u.2,670.682,67000001,291.38AMERICANA62,63%
CURYJ323CALLR$ 32,3728,20% ATM 23 d.u.1,790.681,7901,6803,3500,791AMERICANA64,79%
CURYJ328CALLR$ 32,8737,86% ATM 23 d.u.1,860.591,86000000,291.57AMERICANA54,91%
CURYV331PUTR$ 33,1225,46% ATM 23 d.u.0,81-0.420,810000000.81EUROPÉIA44,77%
CURYV361PUTR$ 36,12260,35% ITM 23 d.u.11,841-0.382,39000002,960EUROPÉIA68,68%
CURYW308PUTR$ 30,8731,05% OTM 48 d.u.0,60-0.220,600000000.6EUROPÉIA26,01%
CURYK318CALLR$ 31,8737,50% ATM 48 d.u.3,290.683,29000001,292AMERICANA62,24%