Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/CURY3

CURY3 CURY S/A ON

    • R$ 36,51

    -2,14 arrow -5,537%

    • R$ 38,99

      Máxima

    • R$ 36,51

      Mínima

    • 4.649.300,00

      Volume

    • 05/12/25, 18:07:47

      Último Negócio

    • R$ 38,65

      Abertura

    • R$ 174,30

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 32,84%

      IV (1a)

    • 25,46%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CURYL391CALLR$ 38,3262,28% ATM 10 d.u.1,150.391,157,477%1,0002,00136.992,0001.15AMERICANA34,07%
CURYX369PUTR$ 36,0729,06% ATM 10 d.u.0,56-0.370,56100,00%0,300,600124.348,0000.56EUROPÉIA39,37%
CURYL416CALLR$ 40,8250,59% OTM 10 d.u.0,290.160,29-9,375%00034.800,0000.29AMERICANA13,43%
CURYA391CALLR$ 38,3251,19% ATM 26 d.u.1,840.451,8400005.520,0001.84AMERICANA38,40%
CURYM386PUTR$ 37,8218,36% ATM 26 d.u.1,33-0.631,3301,8303,663.990,001,310.02EUROPÉIA65,54%
CURYL358CALLR$ 34,3254,73% ITM 10 d.u.3,000.753,00-10,18%0003.000,002,190.81AMERICANA71,23%
CURYN37PUTR$ 37,4821,09% ATM 51 d.u.1,38-0.481,3800001.372,000,970.41EUROPÉIA51,86%
CURYE340CALLR$ 31,3257,36% ITM 108 d.u.9,100.779,102,247%4,8309,65910,005,193.91AMERICANA64,39%
CURYM366PUTR$ 35,8228,74% ATM 26 d.u.0,82-0.350,8295,238%000506,0000.82EUROPÉIA37,99%
CURYI423CALLR$ 42,3234,09% OTM 196 d.u.3,650.53,650000365,0003.65AMERICANA38,01%
CURYX386PUTR$ 37,8220,57% ATM 10 d.u.1,32-0.761,3262,963%000132,001,310.01EUROPÉIA77,49%
CURYX379PUTR$ 37,0713,30% ATM 10 d.u.0,60-0.640,60-4,762%00060,000,560.04EUROPÉIA65,29%
CURYM336PUTR$ 32,8229,02% OTM 26 d.u.0,15-0.090,15-44,444%00030,0000.15EUROPÉIA10,75%
CURYX299PUTR$ 29,0754,49% OTM 10 d.u.0,02-0.010,020000000.02EUROPÉIA1,82%
CURYX309PUTR$ 30,0773,21% OTM 10 d.u.0,19-0.080,190000000.19EUROPÉIA9,80%
CURYX318PUTR$ 30,3255,03% OTM 10 d.u.0,06-0.040,060000000.06EUROPÉIA4,58%
CURYX323PUTR$ 30,82123,40% OTM 10 d.u.1,15-0.21,150000001.15EUROPÉIA27,85%
CURYX328PUTR$ 31,3247,20% OTM 10 d.u.0,06-0.040,060000000.06EUROPÉIA5,06%
CURYL338CALLR$ 32,3262,65% ITM 10 d.u.4,700.864,70000004,190.51AMERICANA83,04%
CURYX338PUTR$ 32,3251,35% OTM 10 d.u.0,18-0.10,180000000.18EUROPÉIA11,68%
CURYL343CALLR$ 32,82132,97% ITM 10 d.u.5,890.715,89000003,692.2AMERICANA61,38%
CURYX343PUTR$ 32,8244,38% OTM 10 d.u.0,15-0.10,150000000.15EUROPÉIA11,14%
CURYL348CALLR$ 33,32114,06% ITM 10 d.u.5,110.75,11000003,191.92AMERICANA62,23%
CURYX348PUTR$ 33,3247,90% OTM 10 d.u.0,27-0.140,270000000.27EUROPÉIA16,74%
CURYL353CALLR$ 33,8244,29% ITM 10 d.u.3,160.833,16000002,690.47AMERICANA81,10%
CURYX353PUTR$ 33,8222,28% OTM 10 d.u.0,02-0.030,0200,010,010000.02EUROPÉIA3,45%
CURYX358PUTR$ 34,3239,78% OTM 10 d.u.0,31-0.190,310000000.31EUROPÉIA21,01%
CURYL363CALLR$ 34,8265,00% ATM 10 d.u.2,920.682,9202,5005,0001,691.23AMERICANA63,35%
CURYX363PUTR$ 34,8222,88% ATM 10 d.u.0,10-0.120,100000000.1EUROPÉIA12,92%
CURYX366PUTR$ 35,8219,19% ATM 10 d.u.0,22-0.260,220000000.22EUROPÉIA26,93%
CURYL369CALLR$ 36,0752,04% ATM 10 d.u.1,830.591,83000000,441.39EUROPÉIA54,57%
CURYL379CALLR$ 37,0744,47% ATM 10 d.u.1,120.471,120000001.12EUROPÉIA43,73%
CURYL386CALLR$ 37,8282,49% ATM 10 d.u.1,910.461,910000001.91AMERICANA39,54%
CURYL419CALLR$ 41,0746,87% OTM 10 d.u.0,200.120,200000000.2EUROPÉIA10,53%
CURYM216PUTR$ 20,82213,70% OTM 26 d.u.2,04-0.122,040000002.04EUROPÉIA31,04%
CURYA336CALLR$ 32,8254,01% ITM 26 d.u.4,990.784,99000003,691.3AMERICANA72,73%
CURYM354PUTR$ 34,5723,93% OTM 26 d.u.0,28-0.180,280000000.28EUROPÉIA19,87%
CURYA366CALLR$ 35,8255,33% ATM 26 d.u.3,170.613,17000000,692.48AMERICANA53,74%
CURYA371CALLR$ 36,3253,32% ATM 26 d.u.2,820.582,82000000,192.63AMERICANA50,92%
CURYM371PUTR$ 36,3216,63% ATM 26 d.u.0,48-0.350,480000000.48EUROPÉIA37,37%
CURYM381PUTR$ 37,3219,27% ATM 26 d.u.1,07-0.541,07000000,810.26EUROPÉIA56,70%
CURYA386CALLR$ 37,8252,76% ATM 26 d.u.2,110.482,110000002.11AMERICANA41,54%
CURYM391PUTR$ 38,3283,74% ATM 26 d.u.4,659-0.51,11000001,810EUROPÉIA60,43%
CURYA406CALLR$ 39,8232,98% OTM 26 d.u.0,580.260,580000000.58AMERICANA22,80%
CURYA416CALLR$ 40,8248,56% OTM 26 d.u.0,960.290,960000000.96AMERICANA23,97%
CURYA426CALLR$ 41,8246,43% OTM 26 d.u.0,670.230,670000000.67AMERICANA18,54%
CURYA429CALLR$ 42,0732,74% OTM 26 d.u.0,220.120,2200,040,080000.22EUROPÉIA10,15%
CURYA454CALLR$ 44,5737,01% OTM 26 d.u.0,120.070,120000000.12EUROPÉIA5,21%
CURYN290PUTR$ 25,9846,34% OTM 51 d.u.0,10-0.030,100000000.1EUROPÉIA4,91%
CURYN310PUTR$ 27,9843,35% OTM 51 d.u.0,18-0.060,180000000.18EUROPÉIA8,05%