Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/CURY3

CURY3 CURY S/A ON

    • R$ 31,31

    -0,20 arrow -0,635%

    • R$ 31,68

      Máxima

    • R$ 30,64

      Mínima

    • 7.493.300,00

      Volume

    • 08/10/25, 20:32:32

      Último Negócio

    • R$ 31,68

      Abertura

    • R$ 235,18

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 28,97%

      IV (1a)

    • 28,47%

      EWMA (1a)

    • 1,18

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CURYW306PUTR$ 29,9331,67% ATM 32 d.u.0,63-0.270,6300003.272,0000.63EUROPÉIA31,23%
CURYK348CALLR$ 34,1830,69% OTM 32 d.u.0,550.280,5500002.575,0000.55AMERICANA24,02%
CURYK343CALLR$ 33,6827,17% OTM 32 d.u.0,540.30,54-14,286%0001.997,0000.54AMERICANA26,38%
CURYW318PUTR$ 31,1834,04% ATM 32 d.u.1,20-0.411,2000,130,250820,0001.2EUROPÉIA45,63%
CURYV311PUTR$ 30,4326,78% ATM 7 d.u.0,19-0.230,190000703,0000.19EUROPÉIA24,28%
CURYK321CALLR$ 31,4326,28% ATM 32 d.u.1,370.571,370000685,0001.37EUROPÉIA53,53%
CURYV321PUTR$ 31,4325,30% ATM 7 d.u.0,53-0.490,530000530,000,120.41EUROPÉIA51,04%
CURYK338CALLR$ 33,1828,79% OTM 32 d.u.0,750.360,75-57,143%000515,0000.75AMERICANA32,42%
CURYF340CALLR$ 32,1827,91% ATM 174 d.u.3,850.653,85-3,75%000385,0003.85AMERICANA56,07%
CURYW321PUTR$ 31,4333,00% ATM 32 d.u.1,27-0.431,270000252,000,121.15EUROPÉIA48,04%
CURYW313PUTR$ 30,6832,87% ATM 32 d.u.0,94-0.350,94-2,083%000188,0000.94EUROPÉIA39,90%
CURYK313CALLR$ 30,6827,22% ATM 32 d.u.1,840.671,840000184,000,631.21AMERICANA62,98%
CURYW333PUTR$ 32,6826,31% ATM 32 d.u.1,65-0.591,650000165,001,370.28EUROPÉIA62,84%
CURYK316CALLR$ 30,9324,37% ATM 32 d.u.1,570.651,5701,1802,36157,000,381.19EUROPÉIA61,31%
CURYV318PUTR$ 31,1836,90% ATM 7 d.u.0,65-0.440,65-1,515%000130,0000.65EUROPÉIA46,19%
CURYN290PUTR$ 26,8435,71% OTM 93 d.u.0,58-0.150,589,434%0,040,070116,0000.58EUROPÉIA20,53%
CURYJ311CALLR$ 30,4324,20% ATM 7 d.u.1,140.791,14-60,554%000114,000,880.26EUROPÉIA78,12%
CURYW308PUTR$ 30,1834,48% ATM 32 d.u.0,82-0.310,8220,588%00082,0000.82EUROPÉIA35,49%
CURYL363CALLR$ 35,6835,02% OTM 52 d.u.0,810.280,81000081,0000.81AMERICANA23,20%
CURYV323PUTR$ 31,6828,87% ATM 7 d.u.0,74-0.560,74000074,000,370.37EUROPÉIA57,66%
CURYV313PUTR$ 30,6831,83% ATM 7 d.u.0,35-0.320,35000070,0000.35EUROPÉIA33,55%
CURYJ338CALLR$ 33,1833,72% OTM 7 d.u.0,160.170,16-78,667%0,3100,6248,0000.16AMERICANA15,96%
CURYV316PUTR$ 30,9329,77% ATM 7 d.u.0,40-0.370,40000040,0000.4EUROPÉIA38,43%
CURYV308PUTR$ 30,1837,50% ATM 7 d.u.0,30-0.250,30150,00%0,030,06030,0000.3EUROPÉIA26,94%
CURYJ333CALLR$ 32,6836,24% ATM 7 d.u.0,300.270,30000030,0000.3AMERICANA24,84%
CURYJ343CALLR$ 33,6829,86% OTM 7 d.u.0,060.090,06-45,455%0,030,05018,0000.06AMERICANA7,80%
CURYV200PUTR$ 18,18130,77% OTM 7 d.u.0,0100,010000000.01EUROPÉIA0,82%
CURYV278PUTR$ 27,1863,45% OTM 7 d.u.0,12-0.080,120000000.12EUROPÉIA9,36%
CURYV288PUTR$ 28,1854,38% OTM 7 d.u.0,15-0.110,150000000.15EUROPÉIA12,37%
CURYJ318CALLR$ 31,18123,03% ATM 7 d.u.2,670.562,67000000,132.54AMERICANA47,42%
CURYJ323CALLR$ 31,6895,07% ATM 7 d.u.1,860.511,860000001.86AMERICANA44,81%
CURYV326PUTR$ 31,9310,58% ATM 7 d.u.0,56-0.820,56000000,620EUROPÉIA82,03%
CURYJ328CALLR$ 32,1862,82% ATM 7 d.u.0,980.430,980000000.98AMERICANA38,99%
CURYJ331CALLR$ 32,4365,97% ATM 7 d.u.0,950.410,950000000.95EUROPÉIA36,63%
CURYV331PUTR$ 32,4326,56% ATM 7 d.u.1,20-0.761,20000001,120.08EUROPÉIA76,87%
CURYJ336CALLR$ 32,9398,44% ATM 7 d.u.1,430.421,4300,0900,17001.43EUROPÉIA35,66%
CURYJ361CALLR$ 35,4370,34% OTM 7 d.u.0,310.170,310000000.31EUROPÉIA13,96%
CURYK200CALLR$ 18,18128,70% ITM 32 d.u.14,000.9314,000000013,130.87AMERICANA83,94%
CURYW286PUTR$ 27,9335,93% OTM 32 d.u.0,30-0.140,300000000.3EUROPÉIA16,92%
CURYW303PUTR$ 29,6823,65% OTM 32 d.u.0,29-0.190,290000000.29EUROPÉIA21,53%
CURYW316PUTR$ 30,9321,61% ATM 32 d.u.0,57-0.340,570000000.57EUROPÉIA36,90%
CURYK318CALLR$ 31,1878,58% ATM 32 d.u.3,780.583,78000000,133.65AMERICANA47,36%
CURYW323PUTR$ 31,6831,16% ATM 32 d.u.1,31-0.461,31000000,370.94EUROPÉIA50,51%
CURYW328PUTR$ 32,1815,99% ATM 32 d.u.0,90-0.560,90000000,870.03EUROPÉIA58,70%
CURYK333CALLR$ 32,6828,26% ATM 32 d.u.0,900.420,900000000.9AMERICANA37,76%
CURYW338PUTR$ 33,180,35% ITM 32 d.u.1,327-11,20000001,870EUROPÉIA100,00%
CURYW348PUTR$ 34,1837,40% ITM 32 d.u.3,12-0.683,12000002,870.25EUROPÉIA72,60%
CURYX328PUTR$ 32,1826,28% ATM 52 d.u.1,50-0.481,50000000,870.63EUROPÉIA52,57%
CURYB290CALLR$ 26,8456,44% ITM 93 d.u.7,380.787,38000004,472.91AMERICANA66,19%
CURYE320CALLR$ 30,1859,52% ATM 150 d.u.7,230.687,2303,5507,1001,136.1AMERICANA50,76%