Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/CURY3

CURY3 CURY S/A ON

    • R$ 29,83

    0,33 arrow +1,119%

    • R$ 29,93

      Máxima

    • R$ 29,30

      Mínima

    • 1.704.700,00

      Volume

    • 17/06/25, 17:06:00

      Último Negócio

    • R$ 29,30

      Abertura

    • R$ 50,72

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 29,91%

      EWMA (1a)

    • 1,18

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CURYS331PUTR$ 33,1236,23% ITM 22 d.u.3,27-0.793,279,00%00039.190,003,290EUROPÉIA82,25%
CURYR288PUTR$ 28,8737,49% ATM 2 d.u.0,08-0.150,08-93,22%0008,0000.08EUROPÉIA16,02%
CURYR200PUTR$ 18,87228,39% OTM 2 d.u.0,02-0.010,020000000.02EUROPÉIA1,56%
CURYR249PUTR$ 24,37167,49% OTM 2 d.u.0,16-0.080,160000000.16EUROPÉIA9,90%
CURYR254PUTR$ 24,87161,68% OTM 2 d.u.0,19-0.090,190000000.19EUROPÉIA11,55%
CURYR259PUTR$ 25,37177,34% OTM 2 d.u.0,34-0.130,340000000.34EUROPÉIA17,04%
CURYR264PUTR$ 25,8797,68% OTM 2 d.u.0,05-0.050,050000000.05EUROPÉIA5,42%
CURYR269PUTR$ 26,37115,71% OTM 2 d.u.0,16-0.10,160000000.16EUROPÉIA12,42%
CURYR274PUTR$ 26,8787,64% OTM 2 d.u.0,09-0.080,0900,010,010000.09EUROPÉIA9,47%
CURYF279CALLR$ 27,3776,27% ITM 2 d.u.2,580.912,58000002,460.12AMERICANA89,40%
CURYR279PUTR$ 27,3793,25% OTM 2 d.u.0,18-0.140,180000000.18EUROPÉIA15,70%
CURYR278PUTR$ 27,87114,90% OTM 2 d.u.0,44-0.230,440000000.44EUROPÉIA26,67%
CURYF288CALLR$ 28,8784,22% ATM 2 d.u.1,460.691,46000000,960.5AMERICANA65,99%
CURYF298CALLR$ 29,8761,74% ATM 2 d.u.0,650.510,650000000.65AMERICANA48,68%
CURYR298PUTR$ 29,8789,18% ATM 2 d.u.0,95-0.490,95000000,040.91EUROPÉIA51,74%
CURYF301CALLR$ 30,1239,14% ATM 2 d.u.0,300.410,300000000.3EUROPÉIA39,54%
CURYF303CALLR$ 30,3781,46% ATM 2 d.u.0,640.420,640000000.64AMERICANA39,39%
CURYF306CALLR$ 30,62134,93% ATM 2 d.u.1,100.441,100000001.1EUROPÉIA39,40%
CURYF308CALLR$ 30,87115,02% ATM 2 d.u.0,800.390,800000000.8AMERICANA35,36%
CURYF311CALLR$ 31,1252,84% ATM 2 d.u.0,150.20,150000000.15EUROPÉIA18,38%
CURYF313CALLR$ 31,3772,13% ATM 2 d.u.0,250.230,250000000.25AMERICANA21,20%
CURYF316CALLR$ 31,6251,18% OTM 2 d.u.0,070.110,070000000.07EUROPÉIA10,06%
CURYF318CALLR$ 31,87110,26% OTM 2 d.u.0,460.270,460000000.46AMERICANA23,82%
CURYF323CALLR$ 32,3765,74% OTM 2 d.u.0,070.090,070000000.07AMERICANA7,97%
CURYF326CALLR$ 32,62103,66% OTM 2 d.u.0,260.180,260000000.26EUROPÉIA15,79%
CURYF343CALLR$ 34,37168,50% OTM 2 d.u.0,450.190,450000000.45AMERICANA15,58%
CURYS200PUTR$ 18,8770,25% OTM 22 d.u.0,02-0.010,020000000.02EUROPÉIA1,55%
CURYS239PUTR$ 23,37171,79% OTM 22 d.u.2,58-0.222,580000002.58EUROPÉIA40,15%
CURYS258PUTR$ 25,8754,37% OTM 22 d.u.0,40-0.150,4000,050,100000.4EUROPÉIA19,03%
CURYS268PUTR$ 26,8746,07% OTM 22 d.u.0,42-0.180,420000000.42EUROPÉIA21,68%
CURYG273CALLR$ 27,3727,59% ITM 22 d.u.2,900.892,90000002,460.44AMERICANA87,58%
CURYS273PUTR$ 27,3748,46% OTM 22 d.u.0,60-0.230,6000,070,140000.6EUROPÉIA27,13%
CURYG276CALLR$ 27,6238,17% ITM 22 d.u.2,920.82,92000002,210.71EUROPÉIA76,63%
CURYS278PUTR$ 27,8752,40% OTM 22 d.u.0,86-0.280,860000000.86EUROPÉIA33,18%
CURYS283PUTR$ 28,3757,32% OTM 22 d.u.1,19-0.331,190000001.19EUROPÉIA39,03%
CURYG288CALLR$ 28,8730,67% ATM 22 d.u.1,820.71,82000000,960.86AMERICANA67,03%
CURYS288PUTR$ 28,8729,88% ATM 22 d.u.0,51-0.290,510000000.51EUROPÉIA32,46%
CURYG293CALLR$ 29,3751,54% ATM 22 d.u.2,210.62,2100,240,47000,461.75AMERICANA54,00%
CURYS298PUTR$ 29,8739,28% ATM 22 d.u.1,23-0.441,23000000,041.19EUROPÉIA48,87%
CURYG303CALLR$ 30,3756,68% ATM 22 d.u.1,900.521,9002,0004,00001.9AMERICANA45,10%
CURYS303PUTR$ 30,3780,42% ATM 22 d.u.2,93-0.462,93000000,542.39EUROPÉIA55,83%
CURYG331CALLR$ 33,1245,99% OTM 22 d.u.0,620.270,6200,1500,30000.62EUROPÉIA22,53%
CURYT200PUTR$ 18,8776,83% OTM 42 d.u.0,20-0.050,200000000.2EUROPÉIA8,50%
CURYH288CALLR$ 28,8730,36% ATM 42 d.u.2,360.692,36000000,961.4AMERICANA64,68%
CURYT298PUTR$ 29,8752,05% ATM 42 d.u.2,21-0.422,21000000,042.17EUROPÉIA50,42%
CURYH328CALLR$ 32,8739,56% OTM 42 d.u.1,040.351,0400,7501,50001.04AMERICANA29,20%
CURYU200PUTR$ 18,8742,04% OTM 67 d.u.0,02-0.010,020000000.02EUROPÉIA1,53%
CURYB290CALLR$ 27,5329,30% ITM 173 d.u.5,600.795,60000002,303.3AMERICANA71,80%
CURYN290PUTR$ 27,5353,12% OTM 173 d.u.2,81-0.272,810000002.81EUROPÉIA43,45%
CURYE320CALLR$ 30,8733,69% ATM 230 d.u.4,990.664,9902,7305,45004.99AMERICANA54,03%