Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/CURY3

CURY3 CURY S/A ON

    • R$ 26,65

    0,07 arrow +0,263%

    • R$ 27,17

      Máxima

    • R$ 26,10

      Mínima

    • 3.673.400,00

      Volume

    • 05/11/26, 18:05:44

      Último Negócio

    • R$ 26,35

      Abertura

    • R$ 97,73

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 54,25%

      IV (1a)

    • 52,84%

      EWMA (1a)

    • -0,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CURYW346PUTR$ 34,6296,75% ITM 10 d.u.8,04-0.898,04-10,667%00058.161,007,970.07EUROPÉIA92,32%
CURYX338PUTR$ 33,8767,05% ITM 31 d.u.7,32-0.87,32000055.307,007,220.1EUROPÉIA85,75%
CURYF39CALLR$ 38,3840,07% OTM 404 d.u.3,800.483,80-15,179%00030.780,0003.8AMERICANA28,71%
CURYW278PUTR$ 27,8785,36% ATM 10 d.u.2,43-0.562,43000024.239,001,221.21EUROPÉIA62,47%
CURYX445PUTR$ 41,12120,38% ITM 31 d.u.14,98-0.7814,9802,004,00020.854,0014,470.51EUROPÉIA88,50%
CURYW282PUTR$ 27,1268,98% ATM 10 d.u.1,64-0.511,6400,641,28016.964,000,471.17EUROPÉIA56,29%
CURYX243PUTR$ 24,3758,13% OTM 31 d.u.0,99-0.270,99000013.887,0000.99EUROPÉIA33,90%
CURYX268PUTR$ 26,8761,00% ATM 31 d.u.2,16-0.442,16-26,531%00011.741,000,221.94EUROPÉIA52,82%
CURYW393PUTR$ 39,37145,91% ITM 10 d.u.12,92-0.8812,9200009.024,0012,720.2EUROPÉIA92,92%
CURYW288PUTR$ 28,8758,03% ITM 10 d.u.2,57-0.722,57-4,104%0008.995,002,220.35EUROPÉIA75,97%
CURYW292PUTR$ 28,1293,15% ITM 10 d.u.2,75-0.572,7500,050,1008.817,001,471.28EUROPÉIA63,85%
CURYW298PUTR$ 29,8781,46% ITM 10 d.u.3,75-0.723,758,696%0,300,6007.820,003,220.53EUROPÉIA77,41%
CURYX296PUTR$ 29,6263,20% ITM 31 d.u.3,91-0.623,91-21,01%0007.810,002,970.94EUROPÉIA69,68%
CURYW338PUTR$ 33,8770,91% ITM 10 d.u.7,131-0.947,0000007.000,007,220EUROPÉIA95,83%
CURYW258PUTR$ 25,8767,78% ATM 10 d.u.1,00-0.371,0000006.985,0001EUROPÉIA42,44%
CURYK297CALLR$ 28,6249,08% OTM 10 d.u.0,400.270,4000006.450,0000.4EUROPÉIA23,41%
CURYK298CALLR$ 29,8762,63% OTM 10 d.u.0,370.210,37-9,756%0006.414,0000.37AMERICANA17,48%
CURYX318PUTR$ 31,8714,85% ITM 31 d.u.4,715-14,38-21,505%0005.663,005,220EUROPÉIA99,92%
CURYW263PUTR$ 26,3759,85% ATM 10 d.u.1,06-0.421,06-37,647%0005.406,0001.06EUROPÉIA47,12%
CURYK263CALLR$ 26,3756,69% ATM 10 d.u.1,410.581,4100005.076,000,281.13AMERICANA53,30%
CURYX353PUTR$ 35,3770,35% ITM 31 d.u.8,69-0.838,6991,832%0004.345,008,720EUROPÉIA88,61%
CURYM318PUTR$ 31,8762,03% ITM 47 d.u.5,80-0.675,80151,082%0,591,1703.820,005,220.58EUROPÉIA76,15%
CURYL223CALLR$ 22,3745,95% ITM 31 d.u.4,860.94,863,625%0003.397,004,280.58AMERICANA86,54%
CURYX273PUTR$ 27,3771,26% ATM 31 d.u.2,81-0.472,8101,2102,412.815,000,722.09EUROPÉIA56,66%
CURYD410CALLR$ 39,8633,85% OTM 366 d.u.2,280.372,2800002.272,0002.28AMERICANA23,33%
CURYL288CALLR$ 28,8744,97% OTM 31 d.u.0,990.370,9900001.980,0000.99AMERICANA31,39%
CURYK318CALLR$ 31,8767,43% OTM 10 d.u.0,180.110,1800001.536,0000.18AMERICANA8,68%
CURYX253PUTR$ 25,3759,30% OTM 31 d.u.1,40-0.341,4000001.450,0001.4EUROPÉIA41,70%
CURYX238PUTR$ 23,8758,75% OTM 31 d.u.0,85-0.240,85-3,409%0001.379,0000.85EUROPÉIA30,53%
CURYK296CALLR$ 29,6259,10% OTM 10 d.u.0,360.210,3600001.376,0000.36EUROPÉIA18,07%
CURYL301CALLR$ 30,1252,72% OTM 31 d.u.0,910.310,9100001.319,0000.91EUROPÉIA25,21%
CURYK308CALLR$ 30,8766,88% OTM 10 d.u.0,280.160,28-24,324%0001.260,0000.28AMERICANA12,90%
CURYL258CALLR$ 25,8750,94% ATM 31 d.u.2,510.632,5100001.235,000,781.73AMERICANA56,61%
CURYW313PUTR$ 31,3783,68% ITM 10 d.u.5,00-0.815,0000,130,2501.000,004,720.28EUROPÉIA84,86%
CURYX263PUTR$ 26,3754,43% ATM 31 d.u.1,67-0.411,67-37,918%0,9501,90668,0001.67EUROPÉIA48,26%
CURYW273PUTR$ 27,3757,90% ATM 10 d.u.1,55-0.551,55-11,932%000620,000,720.83EUROPÉIA59,64%
CURYL253CALLR$ 25,3723,43% ITM 31 d.u.1,940.81,940000582,001,280.66AMERICANA77,41%
CURYX213PUTR$ 21,3763,11% OTM 31 d.u.0,38-0.120,380000561,0000.38EUROPÉIA16,87%
CURYX248PUTR$ 24,8756,10% OTM 31 d.u.1,10-0.31,10-4,348%000550,0001.1EUROPÉIA36,91%
CURYL313CALLR$ 31,3754,04% OTM 31 d.u.0,680.250,680000542,0000.68AMERICANA19,20%
CURYW290PUTR$ 25,6264,30% ATM 10 d.u.0,83-0.340,8300,010,010521,0000.83EUROPÉIA38,82%
CURYW297PUTR$ 28,6266,79% ITM 10 d.u.2,55-0.672,55-6,25%000510,001,970.58EUROPÉIA71,35%
CURYK273CALLR$ 27,3753,57% ATM 10 d.u.0,880.440,88-12,00%000440,0000.88AMERICANA39,94%
CURYW253PUTR$ 25,3766,58% OTM 10 d.u.0,78-0.320,78-50,00%0,050,100390,0000.78EUROPÉIA36,55%
CURYX293PUTR$ 29,3759,86% ITM 31 d.u.3,62-0.613,62262,00%000362,002,720.9EUROPÉIA68,85%
CURYX258PUTR$ 25,8760,59% ATM 31 d.u.1,66-0.371,660000332,0001.66EUROPÉIA45,67%
CURYW293PUTR$ 29,3775,93% ITM 10 d.u.3,27-0.73,27-0,305%0,030,050327,002,720.55EUROPÉIA75,30%
CURYL283CALLR$ 28,3754,13% OTM 31 d.u.1,490.441,4917,323%0,100,200304,0001.49AMERICANA36,69%
CURYL328CALLR$ 32,8754,74% OTM 31 d.u.0,460.180,460000287,0000.46AMERICANA13,45%
CURYX283PUTR$ 28,3752,50% ITM 31 d.u.2,70-0.562,70-20,821%000270,001,720.98EUROPÉIA63,49%