Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/CURY3

CURY3 CURY S/A ON

    • R$ 29,86

    0,42 arrow +1,427%

    • R$ 30,69

      Máxima

    • R$ 29,66

      Mínima

    • 2.276.600,00

      Volume

    • 01/08/25, 18:38:33

      Último Negócio

    • R$ 29,80

      Abertura

    • R$ 68,85

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 31,77%

      IV (1a)

    • 29,01%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CURYI318CALLR$ 31,8731,38% OTM 35 d.u.0,820.370,829,333%000168.826,0000.82AMERICANA32,24%
CURYT308PUTR$ 30,8723,00% ATM 10 d.u.1,08-0.721,0800004.320,001,010.07EUROPÉIA73,78%
CURYH308CALLR$ 30,8741,06% ATM 10 d.u.0,620.380,6282,353%0003.977,0000.62AMERICANA35,03%
CURYT298PUTR$ 29,8738,03% ATM 10 d.u.0,83-0.460,83-1,19%000664,000,010.82EUROPÉIA48,97%
CURYE320CALLR$ 30,8728,38% ATM 198 d.u.3,990.663,99-20,04%2,5004,99399,0003.99AMERICANA55,88%
CURYT278PUTR$ 27,8742,78% OTM 10 d.u.0,26-0.180,26-63,38%0,560,140,98130,0000.26EUROPÉIA20,40%
CURYI313CALLR$ 31,3732,06% ATM 35 d.u.1,020.421,020000102,0001.02AMERICANA37,39%
CURYH306CALLR$ 30,6241,84% ATM 10 d.u.0,730.420,73-38,655%00073,0000.73EUROPÉIA38,92%
CURYT200PUTR$ 18,87153,16% OTM 10 d.u.0,20-0.050,200000000.2EUROPÉIA8,56%
CURYH233CALLR$ 23,3780,86% ITM 10 d.u.6,720.956,72000006,490.23AMERICANA92,96%
CURYT233PUTR$ 23,3783,96% OTM 10 d.u.0,13-0.060,130000000.13EUROPÉIA7,89%
CURYH278CALLR$ 27,8750,41% ITM 10 d.u.2,520.782,52000001,990.53AMERICANA75,42%
CURYT283PUTR$ 28,3759,19% OTM 10 d.u.0,70-0.30,700000000.7EUROPÉIA33,76%
CURYH288CALLR$ 28,8734,64% ATM 10 d.u.1,500.731,50000000,990.51AMERICANA70,16%
CURYH293CALLR$ 29,3759,94% ATM 10 d.u.1,750.61,75000000,491.26AMERICANA54,86%
CURYH298CALLR$ 29,8720,48% ATM 10 d.u.0,560.560,560000000.56AMERICANA53,90%
CURYH303CALLR$ 30,3729,44% ATM 10 d.u.0,540.430,5400,020,030000.54AMERICANA40,90%
CURYH313CALLR$ 31,3742,79% ATM 10 d.u.0,500.320,500000000.5AMERICANA28,75%
CURYH318CALLR$ 31,8729,86% OTM 10 d.u.0,150.160,150000000.15AMERICANA14,96%
CURYH323CALLR$ 32,3750,60% OTM 10 d.u.0,410.240,410000000.41AMERICANA21,19%
CURYH328CALLR$ 32,8732,11% OTM 10 d.u.0,070.080,0700,1000,20000.07AMERICANA7,32%
CURYT328PUTR$ 32,8749,01% ITM 10 d.u.3,13-0.813,13000003,010.12EUROPÉIA83,64%
CURYH363CALLR$ 36,3755,40% OTM 10 d.u.0,060.050,060000000.06AMERICANA3,63%
CURYH368CALLR$ 36,8754,45% OTM 10 d.u.0,040.030,040000000.04AMERICANA2,55%
CURYU200PUTR$ 18,8756,51% OTM 35 d.u.0,02-0.010,020000000.02EUROPÉIA1,54%
CURYU258PUTR$ 25,8747,59% OTM 35 d.u.0,48-0.160,480000000.48EUROPÉIA20,56%
CURYU278PUTR$ 27,8744,76% OTM 35 d.u.0,91-0.270,9100,180,350000.91EUROPÉIA33,06%
CURYU281PUTR$ 28,1247,79% OTM 35 d.u.1,11-0.31,110000001.11EUROPÉIA36,34%
CURYI288CALLR$ 28,8729,29% ATM 35 d.u.2,160.72,16000000,991.17AMERICANA66,26%
CURYU288PUTR$ 28,8743,21% ATM 35 d.u.1,21-0.341,210000001.21EUROPÉIA40,48%
CURYU293PUTR$ 29,3745,11% ATM 35 d.u.1,50-0.391,500000001.5EUROPÉIA45,15%
CURYU298PUTR$ 29,8742,32% ATM 35 d.u.1,61-0.421,61000000,011.6EUROPÉIA48,66%
CURYI303CALLR$ 30,3723,29% ATM 35 d.u.1,050.521,050000001.05AMERICANA48,78%
CURYI306CALLR$ 30,6221,38% ATM 35 d.u.0,850.480,850000000.85EUROPÉIA44,88%
CURYI323CALLR$ 32,3729,52% OTM 35 d.u.0,600.30,600000000.6AMERICANA26,61%
CURYK200CALLR$ 18,8769,41% ITM 80 d.u.12,180.9312,180000010,991.19AMERICANA86,07%
CURYB290CALLR$ 27,5336,44% ITM 141 d.u.5,600.765,60000002,333.27AMERICANA66,59%
CURYN290PUTR$ 27,5356,51% OTM 141 d.u.2,81-0.282,810000002.81EUROPÉIA43,92%
CURYE340CALLR$ 32,8724,64% OTM 198 d.u.2,680.552,6802,9005,79002.68AMERICANA46,76%
CURYF320CALLR$ 30,8711,57% ATM 222 d.u.2,740.792,740000002.74AMERICANA75,61%
CURYR330PUTR$ 31,8762,24% ITM 222 d.u.6,00-0.356,00000002,013.99EUROPÉIA58,22%
CURYF340CALLR$ 32,8733,54% OTM 222 d.u.3,980.593,9802,5005,00003.98AMERICANA46,07%
CURYL20CALLR$ 18,8729,77% ITM 349 d.u.14,200.9814,200000010,993.21AMERICANA95,04%