Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/CURY3

CURY3 CURY S/A ON

    • R$ 32,10

    0,22 arrow +0,69%

    • R$ 32,71

      Máxima

    • R$ 31,28

      Mínima

    • 4.476.600,00

      Volume

    • 12/06/26, 18:27:41

      Último Negócio

    • R$ 31,69

      Abertura

    • R$ 144,70

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 37,99%

      IV (1a)

    • 39,80%

      EWMA (1a)

    • -0,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CURYF310CALLR$ 30,4968,46% ITM 5 d.u.2,230.732,2368,939%00012.055,001,610.62AMERICANA69,57%
CURYG335CALLR$ 32,9936,99% ATM 25 d.u.1,280.471,2843,82%0,020,0306.260,0001.28AMERICANA42,77%
CURYG360CALLR$ 35,4938,21% OTM 25 d.u.0,550.250,5530,952%1,1502,304.455,0000.55AMERICANA21,56%
CURYR380PUTR$ 37,49139,96% ITM 5 d.u.6,15-0.756,1500004.305,005,390.76EUROPÉIA80,86%
CURYT304PUTR$ 30,4947,86% OTM 50 d.u.1,60-0.321,6000004.000,0001.6EUROPÉIA39,91%
CURYG348CALLR$ 31,9942,96% ATM 25 d.u.1,990.571,99136,905%0003.980,000,111.88AMERICANA52,11%
CURYS335PUTR$ 32,9933,33% ATM 25 d.u.1,60-0.531,60-48,718%0003.860,000,890.71EUROPÉIA57,54%
CURYT324PUTR$ 32,4934,29% ATM 50 d.u.1,73-0.431,7300003.460,000,391.34EUROPÉIA49,46%
CURYF329CALLR$ 32,9949,63% ATM 5 d.u.0,560.370,56522,222%0,830,021,643.039,0000.56AMERICANA34,85%
CURYG317CALLR$ 31,7428,25% ATM 25 d.u.1,550.621,5500002.945,000,361.19EUROPÉIA58,99%
CURYG355CALLR$ 34,9939,21% OTM 25 d.u.0,700.30,70250,00%1,0902,182.840,0000.7AMERICANA25,61%
CURYS279PUTR$ 27,9941,35% OTM 25 d.u.0,24-0.110,24-29,412%0002.400,0000.24EUROPÉIA13,87%
CURYS374PUTR$ 37,4964,31% ITM 25 d.u.5,90-0.735,9000002.360,005,390.51EUROPÉIA78,93%
CURYS345PUTR$ 33,9936,44% ITM 25 d.u.2,34-0.632,34-36,066%0002.340,001,890.45EUROPÉIA67,13%
CURYT299PUTR$ 29,9940,35% OTM 50 d.u.1,05-0.271,05-12,50%0002.100,0001.05EUROPÉIA33,29%
CURYS294PUTR$ 29,4934,74% OTM 25 d.u.0,34-0.170,34-40,351%0001.824,0000.34EUROPÉIA20,10%
CURYS304PUTR$ 30,4937,32% OTM 25 d.u.0,67-0.270,67-27,174%0001.793,0000.67EUROPÉIA31,25%
CURYS340PUTR$ 33,4930,32% ATM 25 d.u.1,78-0.61,78-44,025%0001.780,001,390.39EUROPÉIA63,93%
CURYG345CALLR$ 33,9939,68% OTM 25 d.u.1,010.391,01320,833%0001.776,0001.01AMERICANA33,83%
CURYV315PUTR$ 28,7449,14% OTM 88 d.u.1,60-0.251,6000,7801,551.740,0001.6EUROPÉIA34,76%
CURYR34PUTR$ 33,4920,49% ATM 5 d.u.1,34-0.911,34-62,778%0001.340,001,390EUROPÉIA91,83%
CURYH339CALLR$ 33,9938,97% OTM 50 d.u.1,780.461,7893,478%0001.317,0001.78AMERICANA39,44%
CURYU290PUTR$ 26,2443,01% OTM 69 d.u.0,48-0.120,48-21,311%0,190,3801.254,0000.48EUROPÉIA17,33%
CURYG315CALLR$ 30,9937,49% ATM 25 d.u.2,350.682,35137,374%0001.175,001,111.24AMERICANA63,61%
CURYH329CALLR$ 32,9942,89% ATM 50 d.u.2,420.532,4298,361%0001.052,0002.42AMERICANA45,87%
CURYF33CALLR$ 32,4956,62% ATM 5 d.u.0,880.470,8876,00%000967,0000.88AMERICANA43,69%
CURYG337CALLR$ 33,7437,22% ATM 25 d.u.1,000.41,0025,00%000960,0001EUROPÉIA35,43%
CURYS337PUTR$ 33,7429,24% ATM 25 d.u.1,90-0.641,90-58,515%000950,001,640.26EUROPÉIA67,26%
CURYR33PUTR$ 32,4944,01% ATM 5 d.u.0,96-0.550,96-42,169%0,280,570856,000,390.57EUROPÉIA57,31%
CURYS350PUTR$ 34,4928,38% ITM 25 d.u.2,40-0.732,400000720,002,390.01EUROPÉIA75,92%
CURYS305PUTR$ 29,9936,41% OTM 25 d.u.0,50-0.220,50-71,91%000650,0000.5EUROPÉIA25,85%
CURYF350CALLR$ 34,4940,12% OTM 5 d.u.0,100.120,10400,00%000600,0000.1AMERICANA10,50%
CURYS315PUTR$ 30,9933,79% ATM 25 d.u.0,71-0.310,71-63,959%000577,0000.71EUROPÉIA34,51%
CURYG370CALLR$ 36,4936,36% OTM 25 d.u.0,320.170,32128,571%000410,0000.32AMERICANA14,37%
CURYR305PUTR$ 29,9944,87% OTM 5 d.u.0,13-0.130,13-53,571%000277,0000.13EUROPÉIA13,90%
CURYF345CALLR$ 33,9943,01% OTM 5 d.u.0,200.190,20900,00%000200,0000.2AMERICANA17,57%
CURYR279PUTR$ 27,9957,01% OTM 5 d.u.0,04-0.040,04-42,857%000188,0000.04EUROPÉIA4,47%
CURYG314CALLR$ 31,4931,20% ATM 25 d.u.1,810.651,811,685%1,8503,69181,000,611.2AMERICANA60,93%
CURYS295PUTR$ 28,9936,90% OTM 25 d.u.0,30-0.150,30-69,072%0,870,261,48165,0000.3EUROPÉIA17,62%
CURYG359CALLR$ 35,9935,73% OTM 25 d.u.0,380.20,3852,00%000152,0000.38AMERICANA16,90%
CURYF32CALLR$ 31,4961,67% ATM 5 d.u.1,480.621,48492,00%0,7501,50148,000,610.87AMERICANA58,20%
CURYS314PUTR$ 31,4936,57% ATM 25 d.u.1,00-0.371,00-23,077%000100,0001EUROPÉIA41,26%
CURYR310PUTR$ 30,4938,30% OTM 5 d.u.0,14-0.150,14-58,824%0,060,11082,0000.14EUROPÉIA16,49%
CURYH423CALLR$ 39,4935,92% OTM 50 d.u.0,360.150,36-34,545%00075,0000.36AMERICANA11,24%
CURYG379CALLR$ 37,9937,52% OTM 25 d.u.0,180.10,18-47,059%00072,0000.18AMERICANA8,45%
CURYS284PUTR$ 28,4942,82% OTM 25 d.u.0,35-0.150,35-42,623%00059,0000.35EUROPÉIA18,07%
CURYF357CALLR$ 35,2446,04% OTM 5 d.u.0,080.090,0833,333%00056,0000.08EUROPÉIA7,61%
CURYT292PUTR$ 28,7435,25% OTM 50 d.u.0,50-0.170,50-57,983%0,220,44050,0000.5EUROPÉIA21,48%
CURYR289PUTR$ 28,9956,86% OTM 5 d.u.0,11-0.090,11000044,0000.11EUROPÉIA10,30%
CURYS274PUTR$ 27,4952,32% OTM 25 d.u.0,39-0.140,39000039,0000.39EUROPÉIA17,45%