Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:40:26

Search Icon
INÍCIO/CURY3

CURY3 CURY S/A ON

    • R$ 26,55

    -0,03 arrow -0,113%

    • R$ 27,17

      Máxima

    • R$ 26,10

      Mínima

    • 2.631.500,00

      Volume

    • 05/11/26, 15:40:25

      Último Negócio

    • R$ 26,35

      Abertura

    • R$ 69,97

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 54,22%

      IV (1a)

    • 52,84%

      EWMA (1a)

    • -0,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CURYX268PUTR$ 26,8759,79% ATM 31 d.u.2,16-0.452,16-26,531%2,092,062,1311.741,000,321.84EUROPÉIA53,42%
CURYL263CALLR$ 26,3756,92% ATM 31 d.u.2,400.582,4002,242,202,274.615,000,182.22AMERICANA50,57%
CURYL258CALLR$ 25,8751,31% ATM 31 d.u.2,460.632,4602,502,462,53984,000,681.78AMERICANA55,69%
CURYX263PUTR$ 26,3753,29% ATM 31 d.u.1,67-0.411,67-37,918%1,851,811,88668,0001.67EUROPÉIA48,86%
CURYX258PUTR$ 25,8759,52% ATM 31 d.u.1,66-0.381,6601,611,581,64332,0001.66EUROPÉIA46,16%
CURYK258CALLR$ 25,8723,58% ATM 10 d.u.1,000.751,0001,661,621,6900,680.32AMERICANA73,85%
CURYW297PUTR$ 28,6272,15% ITM 10 d.u.2,72-0.662,7202,582,502,6624.480,002,070.65EUROPÉIA71,17%
CURYX296PUTR$ 29,6261,45% ITM 31 d.u.3,91-0.633,91-21,01%3,823,723,927.810,003,070.84EUROPÉIA70,58%
CURYK263CALLR$ 26,3759,43% ATM 10 d.u.1,410.561,4101,391,351,425.076,000,181.23AMERICANA51,67%
CURYX273PUTR$ 27,3770,00% ATM 31 d.u.2,81-0.472,8102,352,292,412.815,000,821.99EUROPÉIA57,20%
CURYW288PUTR$ 28,8760,16% ITM 10 d.u.2,68-0.722,6802,772,692,852.412,002,320.36EUROPÉIA76,30%
CURYX253PUTR$ 25,3758,30% ATM 31 d.u.1,40-0.341,4001,401,361,431.450,0001.4EUROPÉIA42,14%
CURYK273CALLR$ 27,3755,66% ATM 10 d.u.0,880.430,88-12,00%0,940,910,97440,0000.88AMERICANA38,85%
CURYX293PUTR$ 29,3758,12% ITM 31 d.u.3,62-0.623,62262,00%3,663,573,74362,002,820.8EUROPÉIA69,80%
CURYX283PUTR$ 28,3750,95% ITM 31 d.u.2,70-0.582,70-20,821%2,972,883,06270,001,820.88EUROPÉIA64,46%
CURYW263PUTR$ 26,3788,49% ATM 10 d.u.1,70-0.441,7001,171,131,20170,0001.7EUROPÉIA50,81%
CURYK268CALLR$ 26,87176,14% ATM 10 d.u.3,620.563,6201,151,111,18003.62AMERICANA42,27%
CURYW268PUTR$ 26,87114,93% ATM 10 d.u.2,52-0.472,5201,421,391,4600,322.2EUROPÉIA55,74%
CURYL243CALLR$ 24,3742,51% ITM 31 d.u.3,120.783,1203,403,293,5002,180.94AMERICANA72,82%
CURYX281PUTR$ 28,1285,66% ITM 31 d.u.3,83-0.53,8302,822,742,9001,572.26EUROPÉIA61,34%
CURYX288PUTR$ 28,8751,34% ITM 31 d.u.3,04-0.613,0403,303,203,3902,320.72EUROPÉIA67,96%
CURYX308PUTR$ 30,8759,66% ITM 31 d.u.4,76-0.714,7604,784,674,8804,320.44EUROPÉIA77,30%
CURYW278PUTR$ 27,8782,65% ATM 10 d.u.2,43-0.572,4302,041,962,1224.239,001,321.11EUROPÉIA63,52%
CURYW393PUTR$ 39,37136,90% ITM 10 d.u.12,92-0.912,92012,6812,2313,139.024,0012,820.1EUROPÉIA94,09%
CURYW292PUTR$ 28,1290,39% ITM 10 d.u.2,75-0.582,7502,212,132,298.817,001,571.18EUROPÉIA64,82%
CURYW258PUTR$ 25,8765,91% ATM 10 d.u.1,00-0.381,0000,940,900,976.985,0001EUROPÉIA43,20%
CURYW273PUTR$ 27,3755,22% ATM 10 d.u.1,55-0.571,55-11,932%1,731,651,80620,000,820.73EUROPÉIA61,20%
CURYL253CALLR$ 25,3726,25% ATM 31 d.u.1,940.761,9402,762,672,85582,001,180.76AMERICANA73,29%
CURYL301CALLR$ 30,1250,60% OTM 31 d.u.0,810.30,8100,870,830,91409,0000.81EUROPÉIA23,90%
CURYW253PUTR$ 25,3764,89% ATM 10 d.u.0,78-0.320,78-50,00%0,740,710,77390,0000.78EUROPÉIA37,18%
CURYK248CALLR$ 24,8739,37% ITM 10 d.u.2,010.832,0102,292,202,3701,680.33AMERICANA80,51%
CURYK278CALLR$ 27,87104,51% ATM 10 d.u.1,710.461,7100,770,740,80001.71AMERICANA37,74%
CURYW283PUTR$ 28,37127,79% ITM 10 d.u.3,69-0.543,6902,392,312,4701,821.87EUROPÉIA64,34%
CURYX276PUTR$ 27,6259,43% ATM 31 d.u.2,56-0.52,5602,522,432,6001,071.49EUROPÉIA58,59%
CURYW346PUTR$ 34,6294,70% ITM 10 d.u.8,11-0.98,11-9,889%7,897,558,2242.081,008,070.04EUROPÉIA92,97%
CURYW282PUTR$ 27,1266,54% ATM 10 d.u.1,64-0.521,6401,571,501,6416.964,000,571.07EUROPÉIA57,44%
CURYL283CALLR$ 28,3755,32% OTM 31 d.u.1,490.441,4917,323%1,391,311,46304,0001.49AMERICANA36,08%
CURYK290CALLR$ 25,6280,64% ATM 10 d.u.2,250.632,2501,791,711,8700,931.32EUROPÉIA56,90%
CURYW277PUTR$ 26,62110,95% ATM 10 d.u.2,30-0.452,3001,301,231,3700,072.23EUROPÉIA53,95%
CURYL276CALLR$ 27,6249,24% ATM 31 d.u.1,550.481,5501,681,591,76001.55EUROPÉIA41,20%
CURYL281CALLR$ 28,1238,90% OTM 31 d.u.0,980.410,9801,481,401,55000.98EUROPÉIA35,49%
CURYX338PUTR$ 33,8766,67% ITM 31 d.u.7,39-0.87,3907,096,707,4836.275,007,320.07EUROPÉIA86,21%
CURYF39CALLR$ 38,3840,43% OTM 404 d.u.3,800.483,80-15,179%00030.780,0003.8AMERICANA28,48%
CURYX445PUTR$ 41,12117,47% ITM 31 d.u.14,98-0.7914,98014,0213,2414,7920.854,0014,570.41EUROPÉIA89,05%
CURYX243PUTR$ 24,3757,26% OTM 31 d.u.0,99-0.270,9901,030,971,0913.887,0000.99EUROPÉIA34,24%
CURYW298PUTR$ 29,8777,25% ITM 10 d.u.3,75-0.743,758,696%3,472,904,037.820,003,320.43EUROPÉIA79,08%
CURYW338PUTR$ 33,87316,54% ITM 10 d.u.11,533-0.527,0000007.000,007,320EUROPÉIA75,59%
CURYK297CALLR$ 28,6250,60% OTM 10 d.u.0,400.260,4000,550,490,616.450,0000.4EUROPÉIA22,84%
CURYK298CALLR$ 29,8764,00% OTM 10 d.u.0,370.210,37-9,756%0,320,260,375.674,0000.37AMERICANA17,17%
CURYX318PUTR$ 31,8725,47% ITM 31 d.u.4,846-0.974,38-21,505%5,454,806,105.663,005,320EUROPÉIA97,20%