Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/CURY3

CURY3 CURY S/A ON

    • R$ 29,32

    -0,43 arrow -1,445%

    • R$ 29,68

      Máxima

    • R$ 29,12

      Mínima

    • 4.468.300,00

      Volume

    • 29/04/26, 17:57:19

      Último Negócio

    • R$ 29,68

      Abertura

    • R$ 130,96

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 41,24%

      IV (1a)

    • 37,21%

      EWMA (1a)

    • -0,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CURYQ345PUTR$ 34,5144,55% ITM 11 d.u.5,05-0.955,052,02%0,270,5303.088.620,005,190EUROPÉIA95,88%
CURYQ32PUTR$ 32,0155,62% ITM 11 d.u.3,01-0.743,0116,216%0001.752.620,002,690.32EUROPÉIA77,78%
CURYQ340PUTR$ 29,0152,54% ATM 11 d.u.1,05-0.421,0523,529%00074.190,0001.05EUROPÉIA46,27%
CURYQ320PUTR$ 27,0151,33% OTM 11 d.u.0,35-0.190,3559,091%0,030,05030.657,0000.35EUROPÉIA22,23%
CURYF310CALLR$ 31,0147,53% OTM 35 d.u.1,590.451,59000020.120,0001.59AMERICANA38,09%
CURYE370CALLR$ 37,0146,27% OTM 11 d.u.0,010.010,01-97,619%0,010,0106.127,0000.01AMERICANA0,82%
CURYQ33PUTR$ 33,01236,36% ITM 11 d.u.7,966-0.493,30-5,714%0,100,2005.357,003,690EUROPÉIA68,28%
CURYR297PUTR$ 29,7642,23% ATM 35 d.u.1,79-0.461,799,146%0,370,7404.325,000,441.35EUROPÉIA52,34%
CURYR310PUTR$ 31,0142,31% ITM 35 d.u.2,50-0.562,509,17%0002.840,001,690.81EUROPÉIA62,54%
CURYF297CALLR$ 29,7641,25% ATM 35 d.u.1,840.541,84-9,804%0002.760,0001.84EUROPÉIA47,76%
CURYQ34PUTR$ 34,0119,39% ITM 11 d.u.4,498-14,2600002.130,004,690EUROPÉIA99,98%
CURYD35CALLR$ 35,0028,65% OTM 497 d.u.5,700.655,70-42,482%0001.970,0005.7AMERICANA49,84%
CURYE305CALLR$ 30,5143,60% ATM 11 d.u.0,650.370,65-32,99%0001.850,0000.65AMERICANA33,72%
CURYQ330PUTR$ 28,0147,73% ATM 11 d.u.0,55-0.290,5512,245%0,3500,701.754,0000.55EUROPÉIA32,08%
CURYR190PUTR$ 19,0149,41% OTM 35 d.u.0,01-0.010,0100001.673,0000.01EUROPÉIA0,92%
CURYR340PUTR$ 29,0144,64% ATM 35 d.u.1,53-0.41,539,286%0,910,271,541.640,0001.53EUROPÉIA46,44%
CURYF330CALLR$ 28,0139,07% ATM 35 d.u.2,710.72,7100001.626,001,311.4AMERICANA64,25%
CURYR34PUTR$ 34,0143,03% ITM 35 d.u.4,67-0.774,676,621%0001.401,004,690EUROPÉIA81,41%
CURYF340CALLR$ 29,0140,63% ATM 35 d.u.2,190.62,19-7,203%2,5005,001.314,000,311.88AMERICANA54,53%
CURYQ335PUTR$ 33,5154,26% ITM 11 d.u.4,23-0.864,23213,333%0,180,3501.269,004,190.04EUROPÉIA88,20%
CURYE355CALLR$ 35,5157,31% OTM 11 d.u.0,100.070,1000,070,010,121.030,0000.1AMERICANA5,35%
CURYQ300PUTR$ 30,0146,72% ATM 11 d.u.1,43-0.551,4310,853%1,320,252,381.003,000,690.74EUROPÉIA59,06%
CURYR365PUTR$ 34,2646,90% ITM 35 d.u.5,00-0.765,00105,761%0,230,4501.000,004,940.06EUROPÉIA80,92%
CURYR320PUTR$ 27,0145,25% OTM 35 d.u.0,80-0.250,8029,032%0,570,151,00800,0000.8EUROPÉIA30,53%
CURYU290PUTR$ 26,7642,06% OTM 99 d.u.1,33-0.251,332,308%000792,0001.33EUROPÉIA34,14%
CURYH405CALLR$ 38,2642,69% OTM 80 d.u.0,740.210,740000740,0000.74EUROPÉIA14,57%
CURYQ365PUTR$ 36,5157,06% ITM 11 d.u.7,04-0.967,0456,444%000704,007,190EUROPÉIA96,80%
CURYE300CALLR$ 30,0140,93% ATM 11 d.u.0,770.440,77-32,456%0,8301,65699,0000.77AMERICANA40,19%
CURYW290PUTR$ 26,7642,57% OTM 141 d.u.1,65-0.251,650000660,0001.65EUROPÉIA36,09%
CURYR330PUTR$ 28,0145,55% ATM 35 d.u.1,15-0.321,1517,347%0,120,230640,0001.15EUROPÉIA38,56%
CURYS348PUTR$ 32,5131,04% ITM 55 d.u.3,13-0.673,130000626,003,190EUROPÉIA72,21%
CURYV315PUTR$ 29,2643,32% ATM 118 d.u.2,53-0.362,535,417%000506,0002.53EUROPÉIA47,45%
CURYF360CALLR$ 36,0139,13% OTM 35 d.u.0,220.110,22-45,00%000440,0000.22AMERICANA8,71%
CURYF357CALLR$ 35,7637,62% OTM 35 d.u.0,210.110,21-54,348%000315,0000.21EUROPÉIA8,73%
CURYF365CALLR$ 34,2642,26% OTM 35 d.u.0,520.210,520000260,0000.52EUROPÉIA17,04%
CURYE33CALLR$ 33,0151,31% OTM 11 d.u.0,250.160,254,167%000246,0000.25AMERICANA13,43%
CURYQ305PUTR$ 30,5155,21% ATM 11 d.u.1,94-0.591,9421,25%000194,001,190.75EUROPÉIA63,81%
CURYE377CALLR$ 37,2652,02% OTM 11 d.u.0,020.020,02-96,667%0,010,010172,0000.02EUROPÉIA1,37%
CURYF385CALLR$ 38,5145,21% OTM 35 d.u.0,160.080,160000160,0000.16AMERICANA5,53%
CURYE340CALLR$ 29,0148,61% ATM 11 d.u.1,430.581,43-15,385%000143,000,311.12AMERICANA54,37%
CURYE32CALLR$ 32,0142,49% OTM 11 d.u.0,260.190,26-42,222%000117,0000.26AMERICANA16,62%
CURYE397CALLR$ 39,2680,00% OTM 11 d.u.0,100.050,100000100,0000.1EUROPÉIA3,62%
CURYG350CALLR$ 35,0145,40% OTM 55 d.u.0,950.280,95000095,0000.95AMERICANA20,94%
CURYF33CALLR$ 33,0142,31% OTM 35 d.u.0,770.290,77-4,938%00077,0000.77AMERICANA23,70%
CURYE34CALLR$ 34,0155,33% OTM 11 d.u.0,190.120,1900,040,07076,0000.19AMERICANA9,81%
CURYG370CALLR$ 37,0143,46% OTM 55 d.u.0,540.180,54000054,0000.54AMERICANA13,37%
CURYF34CALLR$ 34,0141,24% OTM 35 d.u.0,530.220,53-27,397%1,6303,2553,0000.53AMERICANA17,75%
CURYE335CALLR$ 33,5156,41% OTM 11 d.u.0,260.150,26-10,345%1,1602,3252,0000.26AMERICANA12,63%
CURYF350CALLR$ 35,0144,45% OTM 35 d.u.0,470.190,47-6,00%00047,0000.47AMERICANA14,81%
CURYQ288PUTR$ 26,5147,52% OTM 11 d.u.0,20-0.130,2033,333%00038,0000.2EUROPÉIA15,33%