Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:27:17

Search Icon
INÍCIO/CURY3

CURY3 CURY S/A ON

    • R$ 32,08

    0,41 arrow +1,295%

    • R$ 32,31

      Máxima

    • R$ 31,75

      Mínima

    • 169.800,00

      Volume

    • 19/01/26, 11:27:05

      Último Negócio

    • R$ 31,90

      Abertura

    • R$ 5,45

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 29,20%

      IV (1a)

    • 30,12%

      EWMA (1a)

    • -0,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CURYB324CALLR$ 30,6227,58% ATM 24 d.u.2,220.772,2232,143%2,222,132,322.220,001,460.76AMERICANA74,22%
CURYN370PUTR$ 34,3748,46% ITM 24 d.u.3,04-0.623,0402,372,282,46608,002,290.75EUROPÉIA67,48%
CURYB314CALLR$ 29,6229,00% ITM 24 d.u.3,040.863,0402,462,372,5502,460.58AMERICANA83,77%
CURYN363PUTR$ 33,6215,78% ATM 24 d.u.1,35-0.751,3501,851,771,9201,540EUROPÉIA76,82%
CURYN368PUTR$ 34,1233,03% ITM 24 d.u.2,30-0.672,3002,202,102,2902,040.26EUROPÉIA70,34%
CURYO329PUTR$ 32,9637,53% ATM 44 d.u.2,08-0.482,0801,831,731,9220.800,000,881.2EUROPÉIA54,23%
CURYB329CALLR$ 31,1225,82% ATM 24 d.u.1,810.721,8139,231%1,891,801,981.810,000,960.85AMERICANA69,03%
CURYB334CALLR$ 31,6217,82% ATM 24 d.u.1,200.71,2001,591,511,671.254,000,460.74AMERICANA67,73%
CURYC324CALLR$ 32,4625,56% ATM 44 d.u.1,540.561,5401,821,721,921.003,0001.54AMERICANA51,95%
CURYB313CALLR$ 31,3748,51% ATM 24 d.u.2,480.622,4801,731,641,8200,711.77EUROPÉIA56,25%
CURYN358PUTR$ 33,1232,34% ATM 24 d.u.1,63-0.561,6301,541,461,6201,040.59EUROPÉIA59,70%
CURYN333PUTR$ 33,3736,70% ATM 24 d.u.1,95-0.571,9501,691,611,7701,290.66EUROPÉIA61,62%
CURYN339PUTR$ 32,1234,91% ATM 24 d.u.1,20-0.441,2001,010,941,0813.040,000,041.16EUROPÉIA48,03%
CURYN324PUTR$ 30,6235,95% ATM 24 d.u.0,65-0.280,6500,430,380,488.186,0000.65EUROPÉIA31,70%
CURYO299PUTR$ 29,9637,18% OTM 44 d.u.0,82-0.250,8200,650,570,734.818,0000.82EUROPÉIA30,55%
CURYN328PUTR$ 30,1235,41% OTM 24 d.u.0,49-0.230,4900,320,260,383.237,0000.49EUROPÉIA26,25%
CURYB367CALLR$ 34,8726,18% OTM 24 d.u.0,280.20,2800,350,290,411.008,0000.28EUROPÉIA17,89%
CURYN313PUTR$ 31,3735,82% ATM 24 d.u.0,91-0.360,9100,690,620,76910,0000.91EUROPÉIA39,77%
CURYB358CALLR$ 33,1224,68% ATM 24 d.u.0,700.410,7000,860,790,93830,0000.7AMERICANA38,42%
CURYO314PUTR$ 31,4642,06% ATM 44 d.u.1,60-0.371,6001,141,051,22800,0001.6EUROPÉIA43,95%
CURYB333CALLR$ 33,3723,89% ATM 24 d.u.0,580.370,5800,760,690,83700,0000.58EUROPÉIA34,32%
CURYN342PUTR$ 32,3728,75% ATM 24 d.u.1,08-0.471,08-12,903%1,131,061,20648,000,290.79EUROPÉIA50,25%
CURYO319PUTR$ 31,9630,61% ATM 44 d.u.1,23-0.391,23-16,892%1,361,261,45615,0001.23EUROPÉIA44,32%
CURYN286PUTR$ 28,6234,28% OTM 24 d.u.0,18-0.110,1800,130,070,18540,0000.18EUROPÉIA12,65%
CURYB37CALLR$ 35,6231,91% OTM 24 d.u.0,310.190,31121,429%0,230,170,29310,0000.31AMERICANA16,20%
CURYB368CALLR$ 34,1228,79% OTM 24 d.u.0,530.310,5347,222%0,530,460,59265,0000.53AMERICANA27,46%
CURYR330PUTR$ 28,4642,33% OTM 105 d.u.1,27-0.221,27118,966%000257,0001.27EUROPÉIA30,86%
CURYB353CALLR$ 32,6229,52% ATM 24 d.u.1,100.51,100,917%1,081,001,15220,0001.1AMERICANA46,30%
CURYN314PUTR$ 29,6232,99% OTM 24 d.u.0,31-0.170,3100,230,170,29194,0000.31EUROPÉIA19,65%
CURYO295PUTR$ 27,7138,60% OTM 44 d.u.0,36-0.130,3600,260,180,33180,0000.36EUROPÉIA16,65%
CURYB339CALLR$ 32,1233,23% ATM 24 d.u.1,490.561,4940,566%1,311,231,39149,0001.49AMERICANA52,28%
CURYN334PUTR$ 31,6226,69% ATM 24 d.u.0,67-0.360,67-9,459%0,790,720,86134,0000.67EUROPÉIA38,80%
CURYN329PUTR$ 31,1239,56% ATM 24 d.u.0,95-0.340,9500,600,530,6695,0000.95EUROPÉIA38,62%
CURYB363CALLR$ 33,6228,26% ATM 24 d.u.0,660.360,6626,923%0,670,600,7466,0000.66AMERICANA33,02%
CURYC395CALLR$ 37,7130,63% OTM 44 d.u.0,310.150,3119,231%0,290,210,3761,0000.31EUROPÉIA12,51%
CURYB388CALLR$ 36,1226,71% OTM 24 d.u.0,130.110,1300,170,110,2333,0000.13AMERICANA9,18%
CURYB373CALLR$ 34,6224,56% OTM 24 d.u.0,280.210,2800,400,340,4628,0000.28AMERICANA18,95%
CURYB245CALLR$ 21,87111,69% ITM 24 d.u.11,040.9111,040000010,210.83EUROPÉIA83,52%
CURYN290PUTR$ 24,1249,28% OTM 24 d.u.0,04-0.020,040000000.04EUROPÉIA3,00%
CURYB310CALLR$ 26,1260,35% ITM 24 d.u.6,600.96,60000005,960.64AMERICANA85,92%
CURYN310PUTR$ 26,1242,99% OTM 24 d.u.0,08-0.040,0800,0400,08000.08EUROPÉIA5,75%
CURYN292PUTR$ 27,3740,21% OTM 24 d.u.0,14-0.070,1400,070,020,11000.14EUROPÉIA9,39%
CURYB286CALLR$ 28,6258,98% ITM 24 d.u.4,600.784,60000003,461.14AMERICANA72,71%
CURYB342CALLR$ 32,3763,65% ATM 24 d.u.2,560.552,5601,191,111,26002.56EUROPÉIA46,77%
CURYN353PUTR$ 32,6226,77% ATM 24 d.u.1,13-0.51,1301,251,181,3300,540.59EUROPÉIA53,72%
CURYB370CALLR$ 34,3731,01% OTM 24 d.u.0,540.290,5400,450,380,52000.54EUROPÉIA26,14%
CURYN378PUTR$ 35,1235,88% ITM 24 d.u.3,13-0.743,13000003,040.09EUROPÉIA77,67%
CURYB382CALLR$ 36,3739,71% OTM 24 d.u.0,400.190,400000000.4EUROPÉIA16,25%
CURYB393CALLR$ 36,6231,35% OTM 24 d.u.0,170.120,170000000.17AMERICANA9,88%
CURYB395CALLR$ 36,8741,84% OTM 24 d.u.0,380.180,380000000.38EUROPÉIA14,77%