Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/CURY3

CURY3 CURY S/A ON

    • R$ 35,94

    -0,26 arrow -0,718%

    • R$ 37,50

      Máxima

    • R$ 35,62

      Mínima

    • 4.987.600,00

      Volume

    • 13/03/26, 18:46:06

      Último Negócio

    • R$ 36,34

      Abertura

    • R$ 181,63

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 46,12%

      IV (1a)

    • 32,01%

      EWMA (1a)

    • -0,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CURYP365PUTR$ 36,5146,04% ATM 24 d.u.2,10-0.482,1022,093%00010.500,000,571.53EUROPÉIA53,77%
CURYP355PUTR$ 35,5147,04% ATM 24 d.u.1,65-0.41,6539,831%0008.250,0001.65EUROPÉIA46,19%
CURYD390CALLR$ 39,0142,02% OTM 24 d.u.0,900.320,904,651%0,930,751,104.657,0000.9AMERICANA27,38%
CURYC395CALLR$ 37,2647,33% ATM 5 d.u.0,480.320,48-31,429%0004.146,0000.48EUROPÉIA29,61%
CURYT423PUTR$ 40,0136,49% ITM 111 d.u.4,55-0.534,5500002.730,004,070.48EUROPÉIA62,84%
CURYQ367PUTR$ 36,2634,77% ATM 42 d.u.1,80-0.441,8044,00%0001.800,000,321.48EUROPÉIA49,23%
CURYO395PUTR$ 37,2621,58% ATM 5 d.u.1,30-0.861,30-21,687%0,100,1901.300,001,320EUROPÉIA86,80%
CURYO344PUTR$ 34,0151,76% OTM 5 d.u.0,31-0.20,3110,714%000930,0000.31EUROPÉIA22,48%
CURYD380CALLR$ 38,0144,72% OTM 24 d.u.1,320.41,32-7,042%000792,0001.32AMERICANA35,01%
CURYP36PUTR$ 36,0138,65% ATM 24 d.u.1,52-0.441,52-2,564%000608,000,071.45EUROPÉIA48,89%
CURYC369CALLR$ 36,5175,11% ATM 5 d.u.1,300.471,3028,713%000390,0001.3AMERICANA42,97%
CURYO364PUTR$ 36,0146,63% ATM 5 d.u.0,93-0.480,934,494%0,110,220372,000,070.86EUROPÉIA50,93%
CURYS348PUTR$ 32,5140,43% OTM 86 d.u.1,30-0.231,300000260,0001.3EUROPÉIA31,05%
CURYP327PUTR$ 32,7638,55% OTM 24 d.u.0,42-0.170,42-27,586%000126,0000.42EUROPÉIA20,52%
CURYC405CALLR$ 38,2658,77% OTM 5 d.u.0,420.250,4210,526%0,080,15087,0000.42EUROPÉIA22,19%
CURYC443CALLR$ 42,0158,78% OTM 5 d.u.0,040.030,04-33,333%00080,0000.04AMERICANA2,90%
CURYP335PUTR$ 33,5141,99% OTM 24 d.u.0,71-0.240,719,231%00071,0000.71EUROPÉIA28,40%
CURYC430CALLR$ 40,7672,92% OTM 5 d.u.0,220.130,22-26,667%00044,0000.22EUROPÉIA10,54%
CURYD425CALLR$ 42,5146,71% OTM 24 d.u.0,400.160,4025,00%0,080,15040,0000.4AMERICANA12,49%
CURYC415CALLR$ 41,5152,37% OTM 5 d.u.0,030.030,03200,00%0,0400,0837,0000.03AMERICANA2,53%
CURYC295CALLR$ 27,26225,53% ITM 5 d.u.9,780.859,78000008,681.1EUROPÉIA76,41%
CURYO295PUTR$ 27,26100,29% OTM 5 d.u.0,04-0.020,040000000.04EUROPÉIA2,84%
CURYC299CALLR$ 29,51196,55% ITM 5 d.u.7,740.817,74000006,431.31AMERICANA72,00%
CURYO299PUTR$ 29,5181,03% OTM 5 d.u.0,06-0.040,060000000.06EUROPÉIA4,53%
CURYO304PUTR$ 30,0172,80% OTM 5 d.u.0,05-0.030,050000000.05EUROPÉIA4,16%
CURYC328CALLR$ 30,51411,37% ITM 5 d.u.10,620.7210,62000005,435.19AMERICANA49,90%
CURYO328PUTR$ 30,5185,23% OTM 5 d.u.0,15-0.070,150000000.15EUROPÉIA9,24%
CURYO314PUTR$ 31,0171,42% OTM 5 d.u.0,10-0.060,100000000.1EUROPÉIA7,47%
CURYC319CALLR$ 31,51144,15% ITM 5 d.u.5,550.785,55000004,431.12AMERICANA71,19%
CURYO319PUTR$ 31,5186,48% OTM 5 d.u.0,28-0.120,280000000.28EUROPÉIA14,91%
CURYC324CALLR$ 32,01147,79% ITM 5 d.u.5,260.755,26000003,931.33AMERICANA67,89%
CURYO324PUTR$ 32,0173,45% OTM 5 d.u.0,22-0.120,220000000.22EUROPÉIA13,73%
CURYO345PUTR$ 32,2654,88% OTM 5 d.u.0,09-0.070,0900,010,010000.09EUROPÉIA8,19%
CURYC329CALLR$ 32,51382,22% ITM 5 d.u.9,140.689,14000003,435.71AMERICANA46,89%
CURYO329PUTR$ 32,5173,69% OTM 5 d.u.0,30-0.150,300000000.3EUROPÉIA17,38%
CURYC334CALLR$ 33,01370,87% ITM 5 d.u.8,700.678,70000002,935.77AMERICANA46,28%
CURYO334PUTR$ 33,0161,26% OTM 5 d.u.0,24-0.140,240000000.24EUROPÉIA16,55%
CURYC339CALLR$ 33,51276,79% ITM 5 d.u.6,710.656,71000002,434.28AMERICANA49,65%
CURYO339PUTR$ 33,5147,14% OTM 5 d.u.0,16-0.130,160000000.16EUROPÉIA14,46%
CURYC344CALLR$ 34,01114,71% ITM 5 d.u.3,400.673,40000001,931.47AMERICANA60,90%
CURYC364CALLR$ 36,0161,37% ATM 5 d.u.1,250.521,2501,1102,22001.25AMERICANA48,57%
CURYO369PUTR$ 36,5130,15% ATM 5 d.u.0,88-0.610,88000000,570.31EUROPÉIA62,97%
CURYO405PUTR$ 38,2693,29% ITM 5 d.u.3,25-0.653,2500,180,35002,320.93EUROPÉIA69,92%
CURYC397CALLR$ 39,2657,01% OTM 5 d.u.0,220.150,2200,030,050000.22EUROPÉIA13,39%
CURYO397PUTR$ 39,2683,00% ITM 5 d.u.3,81-0.753,81000003,320.49EUROPÉIA78,59%
CURYC425CALLR$ 40,2674,72% OTM 5 d.u.0,300.160,300000000.3EUROPÉIA13,42%
CURYO425PUTR$ 40,26178,37% ITM 5 d.u.6,274-0.622,93000004,320EUROPÉIA71,47%
CURYO430PUTR$ 40,7648,74% ITM 5 d.u.4,753-0.961,12000004,820EUROPÉIA96,64%
CURYC453CALLR$ 43,0168,61% OTM 5 d.u.0,050.040,050000000.05AMERICANA3,01%
CURYC480CALLR$ 45,7687,57% OTM 5 d.u.0,050.030,0500,2500,50000.05EUROPÉIA2,28%