Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/CURY3

CURY3 CURY S/A ON

    • R$ 28,01

    0,46 arrow +1,67%

    • R$ 28,01

      Máxima

    • R$ 26,94

      Mínima

    • 2.456.100,00

      Volume

    • 02/05/25, 18:33:14

      Último Negócio

    • R$ 27,50

      Abertura

    • R$ 67,95

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 30,92%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CURYS303PUTR$ 30,3739,35% ITM 53 d.u.2,93-0.582,9300002.930,002,360.57EUROPÉIA65,06%
CURYG288CALLR$ 28,8733,95% ATM 53 d.u.1,700.521,7000001.020,0001.7AMERICANA46,16%
CURYF279CALLR$ 27,3728,37% ATM 33 d.u.1,760.671,7610,00%000692,000,641.12AMERICANA63,29%
CURYE320CALLR$ 30,8723,74% OTM 261 d.u.3,190.613,193,236%3,131,265,00319,0003.19AMERICANA51,36%
CURYQ200PUTR$ 18,87174,46% OTM 9 d.u.0,41-0.080,410000000.41EUROPÉIA14,75%
CURYE219CALLR$ 21,37176,57% ITM 9 d.u.7,6680.843,20000006,640AMERICANA74,47%
CURYQ229PUTR$ 22,3795,82% OTM 9 d.u.0,22-0.090,220000000.22EUROPÉIA11,96%
CURYE239CALLR$ 23,3786,72% ITM 9 d.u.5,0160.892,40000004,640AMERICANA85,35%
CURYQ244PUTR$ 23,87147,16% OTM 9 d.u.1,22-0.231,220000001.22EUROPÉIA32,54%
CURYQ254PUTR$ 24,8770,14% OTM 9 d.u.0,33-0.160,3300,6501,30000.33EUROPÉIA19,33%
CURYE264CALLR$ 25,8731,93% ITM 9 d.u.2,320.922,3201,6503,3002,140.18AMERICANA91,37%
CURYQ264PUTR$ 25,8772,15% OTM 9 d.u.0,60-0.250,600000000.6EUROPÉIA29,16%
CURYQ274PUTR$ 26,8754,32% ATM 9 d.u.0,60-0.310,600000000.6EUROPÉIA34,51%
CURYR200PUTR$ 18,8751,48% OTM 33 d.u.0,02-0.010,020000000.02EUROPÉIA1,71%
CURYR249PUTR$ 24,3750,70% OTM 33 d.u.0,52-0.170,520000000.52EUROPÉIA22,37%
CURYR254PUTR$ 24,8746,46% OTM 33 d.u.0,52-0.190,520000000.52EUROPÉIA23,44%
CURYR269PUTR$ 26,3740,60% OTM 33 d.u.0,75-0.270,750000000.75EUROPÉIA32,52%
CURYF274CALLR$ 26,8720,83% ATM 33 d.u.1,850.791,85000001,140.71AMERICANA77,02%
CURYS200PUTR$ 18,8741,53% OTM 53 d.u.0,02-0.010,020000000.02EUROPÉIA1,69%
CURYS239PUTR$ 23,37103,83% OTM 53 d.u.2,58-0.252,580000002.58EUROPÉIA42,09%
CURYT200PUTR$ 18,8754,27% OTM 73 d.u.0,20-0.050,200000000.2EUROPÉIA9,09%
CURYU200PUTR$ 18,8732,04% OTM 98 d.u.0,02-0.010,020000000.02EUROPÉIA1,66%
CURYN290PUTR$ 27,5345,01% ATM 204 d.u.2,81-0.312,810000002.81EUROPÉIA46,02%
CURYF320CALLR$ 30,8717,16% OTM 285 d.u.2,740.642,740000002.74AMERICANA57,21%
CURYR330PUTR$ 31,8753,75% ITM 285 d.u.6,00-0.386,00000003,862.14EUROPÉIA60,04%
CURYF340CALLR$ 32,8714,03% OTM 285 d.u.1,500.51,500000001.5AMERICANA43,58%