Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|
CURYD250 | CALL | R$ 24,40 | 36,33% | ATM | 21 d.u. | 1,49 | 0.65 | 1,49 | 7,971% | 0 | 0 | 0 | 447,00 | 0,56 | 0.93 | AMERICANA | 60,54% |
CURYO195 | PUT | R$ 18,90 | 237,53% | OTM | 2 d.u. | 0,20 | -0.08 | 0,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | EUROPÉIA | 11,25% |
CURYO217 | PUT | R$ 21,15 | 187,45% | OTM | 2 d.u. | 0,32 | -0.14 | 0,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | EUROPÉIA | 18,02% |
CURYO225 | PUT | R$ 21,90 | 222,49% | OTM | 2 d.u. | 0,70 | -0.22 | 0,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0.7 | EUROPÉIA | 28,57% |
CURYO230 | PUT | R$ 22,40 | 215,13% | OTM | 2 d.u. | 0,80 | -0.25 | 0,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0.8 | EUROPÉIA | 31,77% |
CURYO239 | PUT | R$ 23,90 | 295,40% | ATM | 2 d.u. | 2,05 | -0.38 | 2,05 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | EUROPÉIA | 48,51% |
CURYP215 | PUT | R$ 20,90 | 94,74% | OTM | 21 d.u. | 0,90 | -0.2 | 0,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | EUROPÉIA | 29,05% |
CURYP211 | PUT | R$ 21,15 | 69,70% | OTM | 21 d.u. | 0,48 | -0.16 | 0,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | EUROPÉIA | 21,87% |
CURYP225 | PUT | R$ 21,90 | 80,76% | OTM | 21 d.u. | 0,90 | -0.23 | 0,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | EUROPÉIA | 31,17% |
CURYQ200 | PUT | R$ 19,40 | 65,11% | OTM | 39 d.u. | 0,41 | -0.12 | 0,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | EUROPÉIA | 17,51% |
CURYR200 | PUT | R$ 19,40 | 27,32% | OTM | 63 d.u. | 0,02 | -0.02 | 0,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | EUROPÉIA | 2,20% |
CURYS200 | PUT | R$ 19,40 | 24,55% | OTM | 83 d.u. | 0,02 | -0.02 | 0,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | EUROPÉIA | 2,16% |
CURYS239 | PUT | R$ 23,90 | 64,57% | ATM | 83 d.u. | 2,58 | -0.34 | 2,58 | 0 | 0 | 0 | 0 | 0 | 0 | 2.58 | EUROPÉIA | 48,11% |
CURYT200 | PUT | R$ 19,40 | 35,48% | OTM | 103 d.u. | 0,20 | -0.07 | 0,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | EUROPÉIA | 10,90% |
CURYU200 | PUT | R$ 19,40 | 21,13% | OTM | 128 d.u. | 0,02 | -0.01 | 0,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | EUROPÉIA | 2,08% |
CURYB290 | CALL | R$ 28,06 | 12,06% | OTM | 234 d.u. | 1,20 | 0.54 | 1,20 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | AMERICANA | 48,93% |
CURYN290 | PUT | R$ 28,06 | 64,12% | ITM | 234 d.u. | 6,00 | -0.38 | 6,00 | 0 | 0 | 0 | 0 | 0 | 3,10 | 2.9 | EUROPÉIA | 61,91% |
CURYF320 | CALL | R$ 31,40 | 30,88% | OTM | 315 d.u. | 2,74 | 0.49 | 2,74 | 0 | 0 | 0 | 0 | 0 | 0 | 2.74 | AMERICANA | 35,69% |
CURYR330 | PUT | R$ 32,40 | 39,60% | ITM | 315 d.u. | 6,00 | -0.5 | 6,00 | 0 | 0 | 0 | 0 | 0 | 7,44 | 0 | EUROPÉIA | 67,13% |
CURYF340 | CALL | R$ 33,40 | 24,47% | OTM | 315 d.u. | 1,50 | 0.37 | 1,50 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | AMERICANA | 27,17% |