CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CURYA20 | R$ 17,94 | R$ 19,02 | 1 | | -8,749 | 13,95 | 0 | 27,90 | 13,87 | 0 | 0 | 0 | 0 | | -0.01 | 0,07 | R$ 0,07 | CURYM20 |
| CURYA251 | 0 | R$ 8,08 | 1 | | 0 | 0 | 0 | 0 | 25,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CURYM251 |
| CURYA253 | 0 | R$ 7,84 | 1 | | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CURYM253 |
| CURYA256 | 0 | R$ 7,60 | 1 | | 0 | 0 | 0 | 0 | 25,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CURYM256 |
| CURYA258 | 0 | R$ 7,35 | 1 | | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CURYM258 |
| CURYA261 | 0 | R$ 7,11 | 1 | | 0 | 0 | 0 | 0 | 26,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CURYM261 |
| CURYA311 | R$ 4,32 | R$ 4,32 | 0.66 | | 0 | 0 | 0 | 0 | 31,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CURYM311 |
| CURYA313 | 0 | R$ 2,01 | 1 | | 0 | 0 | 0 | 0 | 31,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CURYM313 |
| CURYA316 | 0 | R$ 1,76 | 1 | | 0 | 0 | 0 | 0 | 31,62 | 0 | 0 | 0 | 0 | | -0.12 | 0,10 | R$ 0,10 | CURYM316 |
| CURYA318 | R$ 3,79 | R$ 3,79 | 0.63 | | 0 | 0 | 0 | 0 | 31,87 | 0 | 0 | 0 | 0 | | -0.37 | 2,31 | R$ 2,31 | CURYM318 |
| CURYA321 | R$ 2,94 | R$ 2,94 | 0.62 | | 0 | 0 | 0 | 0 | 32,12 | 0 | 0 | 0 | 0 | | -0.39 | 3,99 | R$ 3,99 | CURYM321 |
+1,626%