CURY3 - CURY S/A ON: Opções e cotação

INÍCIO /CURY3

CURY3 CURY S/A ON

-0,27 -0,905%
- R$ 30,34
  Máxima
- R$ 29,46
  Mínima
- 483.700,00
  Volume
- 18/06/25, 12:39:04
  Último Negócio
- R$ 30,00
  Abertura
- R$ 14,39
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

31,00%
Desvio Padrão (1a)
0%
IV (1a)

29,81%
EWMA (1a)
1,18
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
CURYA20	0	R$ 14,18	1		0	0	0	0	18,87	0	0	0	0		0	0	0	CURYM20

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,21 -0.853%
AAPL34	R$ 54,05 0.99%
ABCB4	R$ 21,41 0.848%
ABEV3	R$ 13,46 -0.074%
AERI3	R$ 4,17 1.956%
AGRO3	R$ 20,60 -1.057%
ALOS3	R$ 21,73 -0.129%
ALPA4	R$ 9,15 0.439%
ALUP11	R$ 30,56 0.858%
AMAR3	R$ 1,41 0%
AMBP3	R$ 171,99 0.874%
AMER3	R$ 6,00 5.263%
AMZO34	R$ 59,55 0.506%
ANIM3	R$ 4,17 -1.651%
ARML3	R$ 4,32 3.349%
ASAI3	R$ 10,99 -0.991%
AURA33	R$ 51,16 -2.944%
AURE3	R$ 10,15 0.794%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,08 0.983%
B3SA3	R$ 13,57 0.296%
BABA34	R$ 22,34 -1.716%
BBAS3	R$ 21,92 0.091%
BBDC3	R$ 14,45 -0.345%
BBDC4	R$ 16,82 -0.414%
BBSE3	R$ 35,41 -0.31%
BEEF3	R$ 4,87 1.883%
BERK34	R$ 132,85 0.045%
BHIA3	R$ 3,70 1.923%
BLAU3	R$ 13,81 1.544%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,52 1.615%
BOVA11	R$ 135,65 0.096%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,25 0%
BPAC11	R$ 41,80 0.216%
BPAN4	R$ 8,29 0%
BRAP4	R$ 15,48 -0.065%
BRAV3	R$ 20,10 -2.38%
BRAX11	R$ 116,31 0.138%
BRFS3	R$ 20,81 1.562%
BRKM5	R$ 10,48 2.244%
BRSR6	R$ 11,75 -1.011%
CAML3	R$ 5,41 3.435%
CASH3	R$ 7,05 -0.424%
CBAV3	R$ 4,29 -0.696%
CEAB3	R$ 17,46 0.925%
CHVX34	R$ 81,73 0.147%
CMIG3	R$ 15,09 -0.33%
CMIG4	R$ 10,84 0.65%
CMIN3	R$ 5,02 0.803%
COCA34	R$ 63,50 -1.244%
COGN3	R$ 2,90 -2.357%
CPFE3	R$ 40,69 -0.756%
CPLE3	R$ 11,81 -0.253%
CPLE6	R$ 12,71 -0.47%
CSAN3	R$ 8,07 -0.616%
CSMG3	R$ 27,42 0.44%
CSNA3	R$ 8,23 0.366%
CURY3	R$ 29,56 -0.905%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,42 -0.689%
CYRE3	R$ 25,46 0.394%
DASA3	R$ 1,40 -3.448%
DIRR3	R$ 42,19 1.054%
DXCO3	R$ 5,63 1.625%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,80 2.632%
EGIE3	R$ 40,57 0.346%
ELET3	R$ 40,80 -1.544%
ELET6	R$ 45,52 -1.386%
EMBR3	R$ 72,66 3.652%
ENEV3	R$ 13,82 0%
ENGI11	R$ 47,14 -0.085%
ENJU3	R$ 1,19 0.84%
EQTL3	R$ 36,56 -0.218%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,26 0.415%
EXXO34	R$ 77,92 -0.243%
EZTC3	R$ 13,31 0.605%
FESA4	R$ 7,06 0.284%
FLRY3	R$ 13,49 1.735%
GFSA3	R$ 22,23 -1.2%
GGBR4	R$ 16,67 0.603%
GGPS3	R$ 15,42 0.26%
GMAT3	R$ 7,94 -0.75%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,23 0.435%
GOGL34	R$ 80,24 -0.595%
GOLD11	R$ 19,46 -0.051%
GOLL54	R$ 208,18 31.759%
GRND3	R$ 5,35 -0.926%
GSGI34	R$ 116,20 1.653%
GUAR3	R$ 8,21 0.49%
HAPV3	R$ 39,35 -0.076%
HBOR3	R$ 2,91 -3%
HBSA3	R$ 3,82 0.262%
HYPE3	R$ 27,78 -0.072%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,22 0.045%
INBR32	R$ 41,62 0.848%
INTB3	R$ 15,45 2.048%
IRBR3	R$ 47,38 -0.504%
ISAE4	R$ 23,61 0.597%
ITLC34	R$ 19,60 2.618%
ITSA4	R$ 10,92 0.092%
ITUB3	R$ 32,58 -0.701%
ITUB4	R$ 36,98 -0.189%
IVVB11	R$ 369,79 0.187%
JALL3	R$ 4,04 -1.222%
JBSS32	R$ 75,55 -0.592%
JHSF3	R$ 5,31 -1.667%
JNJB34	R$ 55,40 -1.459%
JPMC34	R$ 151,56 2.405%
KEPL3	R$ 8,33 0.361%
KLBN11	R$ 18,17 0.944%
LAVV3	R$ 11,93 -0.583%
LEVE3	R$ 30,02 -0.233%
LILY34	R$ 144,12 -0.839%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,18 0.142%
LOGN3	R$ 25,47 -0.508%
LREN3	R$ 18,62 -0.161%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 137,37 0.051%
MATD3	R$ 4,76 2.586%
MCDC34	R$ 79,88 -1.662%
MDIA3	R$ 23,34 -0.171%
MDNE3	R$ 21,51 -1.601%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,92 -0.064%
MGLU3	R$ 9,31 -0.214%
MILS3	R$ 10,51 -0.379%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,76 0.365%
MOVI3	R$ 8,43 1.812%
MRFG3	R$ 24,38 -0.082%
MRVE3	R$ 5,96 -0.168%
MSFT34	R$ 109,70 0.055%
MTRE3	R$ 4,08 -0.488%
MULT3	R$ 26,42 0.724%
MYPK3	R$ 13,11 0.076%
N1VO34	R$ 51,16 -0.156%
NASD11	R$ 16,73 0.36%
NEOE3	R$ 25,48 -0.876%
NFLX34	R$ 135,62 0.99%
NTCO3	R$ 10,50 -0.285%
NVDC34	R$ 16,61 0.363%
ODPV3	R$ 11,68 1.389%
ONCO3	R$ 4,72 0%
ORVR3	R$ 52,28 -0.096%
OXYP34	R$ 41,56 -1.517%
P1GR34	R$ 714,21 -2.163%
PAGS34	R$ 10,19 1.091%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,64 -0.862%
PETR4	R$ 32,58 -1.093%
PETZ3	R$ 4,28 0%
PIBB11	R$ 244,54 0.037%
PLPL3	R$ 15,24 -0.392%
PNVL3	R$ 8,87 6.483%
POMO4	R$ 7,65 0.526%
POSI3	R$ 4,45 0.451%
PRIO3	R$ 43,18 -1.931%
PSSA3	R$ 53,45 -0.853%
PTBL3	R$ 4,84 0%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,36 1.772%
RAIL3	R$ 18,51 0.054%
RAIZ4	R$ 1,81 -2.162%
RANI3	R$ 7,67 0.656%
RAPT4	R$ 9,01 -1.206%
RDOR3	R$ 35,30 -0.535%
RECV3	R$ 15,52 -1.083%
RENT3	R$ 44,58 -0.045%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,04 -1.094%
ROXO34	R$ 11,26 0.089%
SANB11	R$ 30,11 -0.133%
SANB3	R$ 14,32 0.21%
SAPR11	R$ 36,03 -0.415%
SBFG3	R$ 12,29 0.82%
SBSP3	R$ 117,08 0.248%
SEER3	R$ 10,30 -1.246%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,08 3.226%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,73 0.107%
SMAL11	R$ 108,98 -0.201%
SMFT3	R$ 24,09 -0.331%
SMTO3	R$ 19,66 -0.051%
SOJA3	R$ 11,76 3.979%
SPXI11	R$ 360,17 0.298%
SRNA3	R$ 11,64 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,78 0.266%
TAEE11	R$ 34,49 0.029%
TASA4	R$ 7,19 0.419%
TCSA3	R$ 1,17 1.739%
TEND3	R$ 23,29 -0.894%
TIMS3	R$ 21,24 0.521%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,26 1.197%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,79 -0.256%
TSLA34	R$ 56,00 2.658%
TSMC34	R$ 147,76 0.244%
TTEN3	R$ 14,49 -1.361%
TUPY3	R$ 18,49 0.054%
UGPA3	R$ 17,28 0.232%
UNIP6	R$ 59,14 1.598%
USIM5	R$ 4,59 0%
VALE3	R$ 51,59 0.35%
VAMO3	R$ 4,93 -1.4%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,66 0.744%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 96,20 -1.917%
VIVA3	R$ 25,43 1.234%
VIVT3	R$ 29,85 -0.798%
VLID3	R$ 25,21 1.859%
VULC3	R$ 19,56 1.242%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,72 0.739%
WEGE3	R$ 41,80 0.942%
WIZC3	R$ 8,06 3.333%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,52 -1.435%
YDUQ3	R$ 16,95 -1.166%
ZAMP3	R$ 3,41 0.294%

Lucrar no mercado de opções agora ficou muito mais fácil

CURY3 CURY S/A ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT