CURY3 - CURY S/A ON: Opções e cotação

INÍCIO /CURY3

CURY3 CURY S/A ON

-0,23 -0,771%
- R$ 30,34
  Máxima
- R$ 29,46
  Mínima
- 476.800,00
  Volume
- 18/06/25, 12:35:13
  Último Negócio
- R$ 30,00
  Abertura
- R$ 14,19
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

31,00%
Desvio Padrão (1a)
0%
IV (1a)

29,81%
EWMA (1a)
1,18
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
CURYB200	0	R$ 14,41	1		0	0	0	0	18,87	0	0	0	0		0	0	0	CURYN200

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,21 -0.853%
AAPL34	R$ 54,03 0.953%
ABCB4	R$ 21,41 0.848%
ABEV3	R$ 13,47 -0.074%
AERI3	R$ 4,17 1.956%
AGRO3	R$ 20,60 -1.057%
ALOS3	R$ 21,75 -0.037%
ALPA4	R$ 9,17 0.659%
ALUP11	R$ 30,58 0.924%
AMAR3	R$ 1,41 0%
AMBP3	R$ 171,70 0.704%
AMER3	R$ 5,99 5.088%
AMZO34	R$ 59,51 0.439%
ANIM3	R$ 4,17 -1.651%
ARML3	R$ 4,33 3.589%
ASAI3	R$ 10,98 -1.081%
AURA33	R$ 51,12 -2.906%
AURE3	R$ 10,15 0.794%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,01 2.02%
AZZA3	R$ 41,08 0.983%
B3SA3	R$ 13,59 0.443%
BABA34	R$ 22,31 -1.848%
BBAS3	R$ 21,91 0.046%
BBDC3	R$ 14,45 -0.345%
BBDC4	R$ 16,82 -0.414%
BBSE3	R$ 35,41 -0.31%
BEEF3	R$ 4,87 1.883%
BERK34	R$ 132,79 0%
BHIA3	R$ 3,71 1.923%
BLAU3	R$ 13,80 1.544%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,54 1.824%
BOVA11	R$ 135,68 0.118%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,29 0.028%
BPAC11	R$ 41,81 0.288%
BPAN4	R$ 8,29 0%
BRAP4	R$ 15,50 0%
BRAV3	R$ 20,13 -2.234%
BRAX11	R$ 116,31 0.138%
BRFS3	R$ 20,87 1.855%
BRKM5	R$ 10,44 1.854%
BRSR6	R$ 11,76 -0.927%
CAML3	R$ 5,42 3.435%
CASH3	R$ 7,04 -0.283%
CBAV3	R$ 4,28 -0.696%
CEAB3	R$ 17,46 0.925%
CHVX34	R$ 81,73 0.147%
CMIG3	R$ 15,11 -0.198%
CMIG4	R$ 10,85 0.743%
CMIN3	R$ 5,02 0.803%
COCA34	R$ 63,59 -1.104%
COGN3	R$ 2,89 -2.694%
CPFE3	R$ 40,69 -0.756%
CPLE3	R$ 11,82 -0.169%
CPLE6	R$ 12,71 -0.47%
CSAN3	R$ 8,08 -0.493%
CSMG3	R$ 27,41 0.366%
CSNA3	R$ 8,25 0.61%
CURY3	R$ 29,60 -0.771%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,41 -0.826%
CYRE3	R$ 25,50 0.552%
DASA3	R$ 1,41 -2.069%
DIRR3	R$ 42,19 1.054%
DXCO3	R$ 5,64 1.805%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,81 2.763%
EGIE3	R$ 40,57 0.346%
ELET3	R$ 40,79 -1.569%
ELET6	R$ 45,49 -1.451%
EMBR3	R$ 72,73 3.752%
ENEV3	R$ 13,82 0%
ENGI11	R$ 47,14 -0.085%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,57 -0.218%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,25 0.277%
EXXO34	R$ 78,02 -0.115%
EZTC3	R$ 13,32 0.68%
FESA4	R$ 7,06 0.284%
FLRY3	R$ 13,48 1.659%
GFSA3	R$ 22,18 -1.422%
GGBR4	R$ 16,68 0.603%
GGPS3	R$ 15,42 0.26%
GMAT3	R$ 7,95 -0.625%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,24 0.544%
GOGL34	R$ 80,20 -0.644%
GOLD11	R$ 19,45 -0.103%
GOLL54	R$ 212,00 34.177%
GRND3	R$ 5,34 -1.111%
GSGI34	R$ 116,07 1.54%
GUAR3	R$ 8,23 0.734%
HAPV3	R$ 39,43 0.076%
HBOR3	R$ 2,89 -3.667%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,78 -0.072%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,23 -0.045%
INBR32	R$ 41,74 1.139%
INTB3	R$ 15,49 2.312%
IRBR3	R$ 47,35 -0.567%
ISAE4	R$ 23,61 0.639%
ITLC34	R$ 19,59 2.565%
ITSA4	R$ 10,93 0.275%
ITUB3	R$ 32,59 -0.671%
ITUB4	R$ 36,99 -0.189%
IVVB11	R$ 369,75 0.176%
JALL3	R$ 4,03 -1.222%
JBSS32	R$ 75,75 -0.329%
JHSF3	R$ 5,32 -1.481%
JNJB34	R$ 55,59 -1.121%
JPMC34	R$ 151,60 2.432%
KEPL3	R$ 8,33 0.361%
KLBN11	R$ 18,15 0.833%
LAVV3	R$ 11,97 -0.25%
LEVE3	R$ 30,03 -0.233%
LILY34	R$ 144,12 -0.839%
LJQQ3	R$ 2,58 -0.386%
LOGG3	R$ 21,18 0.142%
LOGN3	R$ 25,47 -0.508%
LREN3	R$ 18,62 -0.161%
LWSA3	R$ 4,16 0.483%
M1TA34	R$ 137,24 -0.044%
MATD3	R$ 4,76 2.586%
MCDC34	R$ 79,97 -1.551%
MDIA3	R$ 23,36 -0.171%
MDNE3	R$ 21,56 -1.372%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,84 -0.136%
MGLU3	R$ 9,33 0%
MILS3	R$ 10,51 -0.379%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,74 0.292%
MOVI3	R$ 8,45 2.053%
MRFG3	R$ 24,42 0.082%
MRVE3	R$ 5,99 0.335%
MSFT34	R$ 109,61 -0.018%
MTRE3	R$ 4,08 -0.488%
MULT3	R$ 26,38 0.572%
MYPK3	R$ 13,12 0.153%
N1VO34	R$ 51,06 -0.351%
NASD11	R$ 16,73 0.36%
NEOE3	R$ 25,53 -0.681%
NFLX34	R$ 135,62 0.99%
NTCO3	R$ 10,51 -0.19%
NVDC34	R$ 16,60 0.302%
ODPV3	R$ 11,69 1.476%
ONCO3	R$ 4,74 0.636%
ORVR3	R$ 52,31 -0.038%
OXYP34	R$ 41,56 -1.517%
P1GR34	R$ 714,21 -2.163%
PAGS34	R$ 10,20 1.19%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,63 -0.89%
PETR4	R$ 32,58 -1.123%
PETZ3	R$ 4,28 0%
PIBB11	R$ 244,54 0.037%
PLPL3	R$ 15,24 -0.392%
PNVL3	R$ 8,89 6.723%
POMO4	R$ 7,65 0.526%
POSI3	R$ 4,46 0.677%
PRIO3	R$ 43,32 -1.613%
PSSA3	R$ 53,41 -0.909%
PTBL3	R$ 4,85 0.207%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,88 0.535%
RADL3	R$ 14,31 1.559%
RAIL3	R$ 18,50 0%
RAIZ4	R$ 1,81 -2.162%
RANI3	R$ 7,66 0.525%
RAPT4	R$ 9,02 -1.096%
RDOR3	R$ 35,31 -0.507%
RECV3	R$ 15,55 -0.892%
RENT3	R$ 44,58 -0.09%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,05 -0.875%
ROXO34	R$ 11,20 -0.356%
SANB11	R$ 30,11 -0.1%
SANB3	R$ 14,32 0.21%
SAPR11	R$ 35,96 -0.608%
SBFG3	R$ 12,32 0.984%
SBSP3	R$ 117,03 0.214%
SEER3	R$ 10,29 -1.342%
SEQL3	R$ 1,28 -2.29%
SIMH3	R$ 6,07 3.056%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,72 0.053%
SMAL11	R$ 109,02 -0.165%
SMFT3	R$ 24,09 -0.331%
SMTO3	R$ 19,67 -0.051%
SOJA3	R$ 11,77 4.067%
SPXI11	R$ 360,17 0.298%
SRNA3	R$ 11,65 -0.086%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,78 0.266%
TAEE11	R$ 34,46 -0.087%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,17 1.739%
TEND3	R$ 23,35 -0.638%
TIMS3	R$ 21,24 0.568%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,28 1.245%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,79 -0.256%
TSLA34	R$ 55,95 2.566%
TSMC34	R$ 147,62 0.149%
TTEN3	R$ 14,49 -1.361%
TUPY3	R$ 18,47 -0.054%
UGPA3	R$ 17,30 0.348%
UNIP6	R$ 59,05 1.443%
USIM5	R$ 4,59 0%
VALE3	R$ 51,60 0.37%
VAMO3	R$ 4,93 -1.4%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,67 0.791%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 96,40 -1.713%
VIVA3	R$ 25,45 1.314%
VIVT3	R$ 29,85 -0.798%
VLID3	R$ 25,24 1.98%
VULC3	R$ 19,61 1.501%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,64 0.493%
WEGE3	R$ 41,80 0.918%
WIZC3	R$ 8,04 3.077%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,41 -1.535%
YDUQ3	R$ 16,96 -1.108%
ZAMP3	R$ 3,41 0.294%

Lucrar no mercado de opções agora ficou muito mais fácil

CURY3 CURY S/A ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT