CURY3 CURY S/A ON
- R$ 32,50
0,52
+1,626%- R$ 32,68
Máxima
- R$ 31,47
Mínima
- 5.693.400,00
Volume
- 23/10/26, 18:31:05
Último Negócio
- R$ 32,00
Abertura
- R$ 182,51
Volume Financeiro
- R$ 32,68
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 71,29%
IV (1a)
- 44,64%
EWMA (1a)
- -0,16
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURYL20 | R$ 16,59 | R$ 18,91 | 1 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX20 | ||
| CURYL193 | 0 | R$ 13,52 | 1 | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX193 | ||
| CURYL198 | 0 | R$ 13,03 | 1 | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX198 | ||
| CURYL203 | 0 | R$ 12,54 | 1 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX203 | ||
| CURYL208 | 0 | R$ 12,05 | 1 | 0 | 0 | 0 | 0 | 20,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX208 | ||
| CURYL213 | 0 | R$ 11,56 | 1 | 0 | 0 | 0 | 0 | 21,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX213 | ||
| CURYL218 | 0 | R$ 11,07 | 1 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX218 | ||
| CURYL223 | 0 | R$ 10,58 | 1 | 0 | 0 | 0 | 0 | 22,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX223 | ||
| CURYL228 | 0 | R$ 10,09 | 1 | 0 | 0 | 0 | 0 | 22,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX228 | ||
| CURYL233 | 0 | R$ 9,60 | 1 | 0 | 0 | 0 | 0 | 23,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX233 | ||
| CURYL238 | 0 | R$ 9,11 | 1 | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX238 | ||
| CURYL243 | 0 | R$ 8,62 | 1 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX243 | ||
| CURYL248 | 0 | R$ 8,13 | 1 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX248 | ||
| CURYL253 | 0 | R$ 7,64 | 1 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX253 | ||
| CURYL258 | 0 | R$ 7,15 | 1 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX258 | ||
| CURYL263 | 0 | R$ 6,66 | 1 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX263 | ||
| CURYL268 | 0 | R$ 6,17 | 1 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0,44 | 0,22 | 0 | -0.19 | 1,10 | R$ 1,10 | CURYX268 | ||
| CURYL273 | R$ 6,93 | R$ 6,93 | 0.79 | 0 | 0 | 0 | 0 | 27,37 | 1,80 | 0,24 | 1,02 | 0 | -0.22 | 1,40 | R$ 1,40 | CURYX273 | ||
| CURYL276 | 0 | R$ 5,43 | 1 | 0 | 0 | 0 | 0 | 27,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX276 | ||
| CURYL283 | 0 | R$ 4,70 | 1 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX283 | ||
| CURYL288 | 0 | R$ 4,21 | 1 | 0 | 0 | 0 | 0 | 28,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX288 | ||
| CURYL293 | 0 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 29,37 | 0 | 0 | 0 | 0 | -0.24 | 1,00 | R$ 1,00 | CURYX293 | ||
| CURYL298 | 0 | R$ 3,23 | 1 | 0 | 0 | 0 | 0 | 29,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX298 | ||
| CURYL303 | 0 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 30,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX303 | ||
| CURYL306 | 0 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 30,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX306 | ||
| CURYL308 | 0 | R$ 2,24 | 1 | 0 | 0 | 0 | 0 | 30,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX308 | ||
| CURYL311 | 0 | R$ 2,00 | 1 | 0 | 0 | 0 | 0 | 31,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX311 | ||
| CURYL313 | R$ 3,30 | R$ 3,30 | 0.65 | 0 | 0 | 0 | 0 | 31,37 | 0 | 2,15 | 1,08 | 0 | -0.37 | 3,00 | R$ 3,00 | CURYX313 | ||
| CURYL318 | R$ 3,60 | R$ 3,60 | 0.61 | -2,965 | 0 | 0 | 0 | 31,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX318 | ||
| CURYL321 | 0 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 32,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX321 | ||
| CURYL323 | 0 | R$ 0,77 | 1 | 0 | 0 | 0 | 0 | 32,37 | 0 | 0 | 0 | 0 | -0.41 | 3,20 | R$ 3,20 | CURYX323 | ||
| CURYL328 | 0 | R$ 0,28 | 1 | 0 | 0 | 0 | 0 | 32,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX328 | ||
| CURYL331 | R$ 3,25 | R$ 3,25 | 0.55 | 0 | 0 | 0 | 0 | 33,12 | 0 | 0 | 0 | 0 | -0.44 | 3,46 | R$ 3,46 | CURYX331 | ||
| CURYL333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,37 | 0 | 0 | 0 | 0 | -0.45 | 3,86 | R$ 3,86 | CURYX333 | ||
| CURYL336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,62 | 0 | 0 | 0 | 0 | -1 | 0,45 | 0 | CURYX336 | ||
| CURYL338 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,87 | 0 | 0 | 0 | 0 | -1 | 0,695 | 0 | CURYX338 | ||
| CURYL343 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,37 | 0 | 0 | 0 | 0 | -1 | 1,185 | 0 | CURYX343 | ||
| CURYL348 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,87 | 0 | 0 | 0 | 0 | -1 | 1,676 | 0 | CURYX348 | ||
| CURYL353 | R$ 3,06 | R$ 3,06 | 0.48 | 0 | 0 | 0 | 0 | 35,37 | 0 | 0 | 0 | 0 | -0.55 | 4,53 | R$ 4,53 | CURYX353 | ||
| CURYL358 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,87 | 0 | 0 | 0 | 0 | -1 | 2,656 | 0 | CURYX358 | ||
| CURYL363 | R$ 2,00 | R$ 2,00 | 0.4 | 0 | 0 | 0 | 0 | 36,37 | 0 | 0 | 0 | 0 | -1 | 3,146 | 0 | CURYX363 | ||
| CURYL368 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,87 | 0 | 0 | 0 | 0 | -1 | 3,636 | 0 | CURYX368 | ||
| CURYL373 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,37 | 0 | 0 | 0 | 0 | -1 | 4,126 | 0 | CURYX373 | ||
| CURYL378 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,87 | 0 | 0 | 0 | 0 | -0.61 | 7,01 | R$ 7,01 | CURYX378 | ||
| CURYL383 | R$ 2,04 | R$ 2,04 | 0.36 | 0 | 0 | 0 | 0 | 38,37 | 0 | 0 | 0 | 0 | -1 | 5,106 | 0 | CURYX383 | ||
| CURYL388 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,87 | 0 | 0 | 0 | 0 | -1 | 5,596 | 0 | CURYX388 | ||
| CURYL393 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,37 | 0 | 0 | 0 | 0 | -1 | 6,086 | 0 | CURYX393 | ||
| CURYL398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,87 | 0 | 0 | 0 | 0 | -1 | 6,576 | 0 | CURYX398 | ||
| CURYL403 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,37 | 0 | 0 | 0 | 0 | -1 | 7,066 | 0 | CURYX403 | ||
| CURYL408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,87 | 0 | 0 | 0 | 0 | -1 | 7,556 | 0 | CURYX408 | ||
| CURYL445 | R$ 0,65 | R$ 0,65 | 0.19 | 0 | 0 | 0 | 0 | 41,12 | 0 | 4,00 | 2,00 | 0 | -0.63 | 10,58 | R$ 10,58 | CURYX445 | ||
| CURYL418 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,87 | 0 | 0 | 0 | 0 | -1 | 8,536 | 0 | CURYX418 | ||
| CURYL423 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,37 | 0 | 0 | 0 | 0 | -1 | 9,026 | 0 | CURYX423 | ||
| CURYL428 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,87 | 0 | 0 | 0 | 0 | -1 | 9,516 | 0 | CURYX428 | ||
| CURYL433 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,37 | 0 | 0 | 0 | 0 | -1 | 10,006 | 0 | CURYX433 | ||
| CURYL438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,87 | 0 | 0 | 0 | 0 | -1 | 10,496 | 0 | CURYX438 | ||
| CURYL443 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,37 | 0 | 0 | 0 | 0 | -1 | 10,986 | 0 | CURYX443 | ||
| CURYL448 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,87 | 0 | 0 | 0 | 0 | -1 | 11,476 | 0 | CURYX448 | ||
| CURYL488 | R$ 0,46 | R$ 0,46 | 0.13 | 0 | 0,55 | 0 | 1,10 | 45,37 | 0 | 0 | 0 | 0 | -0.56 | 17,00 | R$ 17,00 | CURYX488 | ||
| CURYL656 | R$ 0,03 | R$ 0,03 | 0.01 | 0 | 0 | 0 | 0 | 65,62 | 0 | 0 | 0 | 0 | -0.93 | 32,20 | R$ 32,20 | CURYX656 |