CURY3 - CURY S/A ON: Opções e cotação

INÍCIO /CURY3

CURY3 CURY S/A ON

-0,50 -1,676%
- R$ 30,34
  Máxima
- R$ 29,33
  Mínima
- 637.600,00
  Volume
- 18/06/25, 13:12:40
  Último Negócio
- R$ 30,00
  Abertura
- R$ 18,92
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

31,00%
Desvio Padrão (1a)
0%
IV (1a)

29,81%
EWMA (1a)
1,18
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
CURYL20	R$ 14,20	R$ 14,20	0.95		0	0	0	0	18,87	0	0	0	0		0	0	0	CURYX20

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 88,00 0.045%
AAPL34	R$ 54,16 1.196%
ABCB4	R$ 21,36 0.612%
ABEV3	R$ 13,43 -0.297%
AERI3	R$ 4,11 0.489%
AGRO3	R$ 20,53 -1.393%
ALOS3	R$ 21,70 -0.313%
ALPA4	R$ 9,16 0.549%
ALUP11	R$ 30,43 0.363%
AMAR3	R$ 1,41 1.418%
AMBP3	R$ 169,50 -0.587%
AMER3	R$ 5,92 3.86%
AMZO34	R$ 59,34 0.068%
ANIM3	R$ 4,18 -1.415%
ARML3	R$ 4,37 4.545%
ASAI3	R$ 11,03 -0.631%
AURA33	R$ 51,21 -2.735%
AURE3	R$ 10,10 0.298%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,99 0%
AZZA3	R$ 40,97 0.713%
B3SA3	R$ 13,57 0.296%
BABA34	R$ 22,31 -1.804%
BBAS3	R$ 21,84 -0.228%
BBDC3	R$ 14,45 -0.345%
BBDC4	R$ 16,82 -0.414%
BBSE3	R$ 35,35 -0.479%
BEEF3	R$ 4,85 1.464%
BERK34	R$ 133,02 0.173%
BHIA3	R$ 3,69 1.374%
BLAU3	R$ 13,77 1.25%
BMGB4	R$ 3,67 -0.542%
BMOB3	R$ 19,48 1.511%
BOVA11	R$ 135,53 0.007%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,09 -0.112%
BPAC11	R$ 41,87 0.384%
BPAN4	R$ 8,31 0.241%
BRAP4	R$ 15,46 -0.258%
BRAV3	R$ 20,24 -1.7%
BRAX11	R$ 116,27 0.103%
BRFS3	R$ 20,98 2.391%
BRKM5	R$ 10,39 1.366%
BRSR6	R$ 11,73 -1.179%
CAML3	R$ 5,35 2.29%
CASH3	R$ 7,04 -0.424%
CBAV3	R$ 4,28 -0.696%
CEAB3	R$ 17,51 1.214%
CHVX34	R$ 81,65 0.049%
CMIG3	R$ 15,07 -0.462%
CMIG4	R$ 10,81 0.371%
CMIN3	R$ 5,01 0.602%
COCA34	R$ 63,46 -1.306%
COGN3	R$ 2,91 -1.684%
CPFE3	R$ 40,62 -0.927%
CPLE3	R$ 11,76 -0.676%
CPLE6	R$ 12,67 -0.783%
CSAN3	R$ 8,07 -0.616%
CSMG3	R$ 27,50 0.733%
CSNA3	R$ 8,21 0.122%
CURY3	R$ 29,35 -1.676%
CVCB3	R$ 2,30 -1.288%
CXSE3	R$ 14,35 -1.171%
CYRE3	R$ 25,45 0.355%
DASA3	R$ 1,40 -3.448%
DIRR3	R$ 42,06 0.766%
DXCO3	R$ 5,63 1.625%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,83 3.026%
EGIE3	R$ 40,57 0.346%
ELET3	R$ 40,64 -1.931%
ELET6	R$ 45,43 -1.581%
EMBR3	R$ 72,55 3.495%
ENEV3	R$ 13,77 -0.362%
ENGI11	R$ 47,03 -0.318%
ENJU3	R$ 1,19 0.84%
EQTL3	R$ 36,50 -0.382%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,20 -0.138%
EXXO34	R$ 77,81 -0.384%
EZTC3	R$ 13,29 0.454%
FESA4	R$ 7,05 0.142%
FLRY3	R$ 13,31 0.377%
GFSA3	R$ 21,86 -2.844%
GGBR4	R$ 16,65 0.422%
GGPS3	R$ 15,36 -0.13%
GMAT3	R$ 7,94 -0.75%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,22 0.326%
GOGL34	R$ 80,18 -0.669%
GOLD11	R$ 19,47 0%
GOLL54	R$ 217,47 37.639%
GRND3	R$ 5,36 -0.741%
GSGI34	R$ 116,20 1.653%
GUAR3	R$ 8,21 0.49%
HAPV3	R$ 39,37 -0.025%
HBOR3	R$ 2,89 -3.667%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,89 0.324%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,10 -0.495%
INBR32	R$ 41,56 0.703%
INTB3	R$ 15,33 1.321%
IRBR3	R$ 47,33 -0.609%
ISAE4	R$ 23,48 0.043%
ITLC34	R$ 19,76 3.56%
ITSA4	R$ 10,90 0%
ITUB3	R$ 32,50 -0.945%
ITUB4	R$ 36,90 -0.405%
IVVB11	R$ 369,94 0.228%
JALL3	R$ 4,02 -1.711%
JBSS32	R$ 75,36 -0.842%
JHSF3	R$ 5,30 -1.852%
JNJB34	R$ 55,40 -1.459%
JPMC34	R$ 151,74 2.527%
KEPL3	R$ 8,30 0%
KLBN11	R$ 18,15 0.833%
LAVV3	R$ 11,96 -0.416%
LEVE3	R$ 30,00 -0.332%
LILY34	R$ 143,74 -1.101%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,12 -0.142%
LOGN3	R$ 25,41 -0.742%
LREN3	R$ 18,59 -0.322%
LWSA3	R$ 4,12 -0.483%
M1TA34	R$ 137,21 -0.066%
MATD3	R$ 4,76 2.586%
MCDC34	R$ 79,84 -1.711%
MDIA3	R$ 23,30 -0.427%
MDNE3	R$ 21,44 -1.921%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,40 -0.536%
MGLU3	R$ 9,30 -0.322%
MILS3	R$ 10,51 -0.379%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,76 0.438%
MOVI3	R$ 8,43 1.812%
MRFG3	R$ 24,38 -0.082%
MRVE3	R$ 5,93 -0.67%
MSFT34	R$ 109,71 0.064%
MTRE3	R$ 4,09 -0.244%
MULT3	R$ 26,28 0.191%
MYPK3	R$ 13,11 0.076%
N1VO34	R$ 51,17 -0.137%
NASD11	R$ 16,71 0.36%
NEOE3	R$ 25,43 -1.031%
NFLX34	R$ 135,40 0.827%
NTCO3	R$ 10,46 -0.665%
NVDC34	R$ 16,64 0.544%
ODPV3	R$ 11,68 1.476%
ONCO3	R$ 4,71 -0.212%
ORVR3	R$ 52,17 -0.306%
OXYP34	R$ 41,54 -1.564%
P1GR34	R$ 714,46 -2.129%
PAGS34	R$ 10,20 1.19%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,59 -1.001%
PETR4	R$ 32,59 -1.063%
PETZ3	R$ 4,28 0%
PIBB11	R$ 244,14 -0.127%
PLPL3	R$ 15,17 -0.85%
PNVL3	R$ 8,91 6.963%
POMO4	R$ 7,61 0.131%
POSI3	R$ 4,44 0.226%
PRIO3	R$ 43,48 -1.249%
PSSA3	R$ 53,31 -1.113%
PTBL3	R$ 4,84 -0.207%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,86 -0.535%
RADL3	R$ 14,25 1.063%
RAIL3	R$ 18,55 0.27%
RAIZ4	R$ 1,80 -2.703%
RANI3	R$ 7,65 0.394%
RAPT4	R$ 8,99 -1.425%
RDOR3	R$ 35,34 -0.451%
RECV3	R$ 15,52 -1.083%
RENT3	R$ 44,61 -0.022%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,04 -0.985%
ROXO34	R$ 11,25 0%
SANB11	R$ 30,03 -0.398%
SANB3	R$ 14,23 -0.42%
SAPR11	R$ 35,94 -0.663%
SBFG3	R$ 12,27 0.656%
SBSP3	R$ 116,54 -0.214%
SEER3	R$ 10,32 -1.055%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,13 4.075%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,66 -0.267%
SMAL11	R$ 108,83 -0.339%
SMFT3	R$ 24,05 -0.496%
SMTO3	R$ 19,58 -0.407%
SOJA3	R$ 11,82 4.332%
SPXI11	R$ 360,34 0.345%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,83 0.361%
TAEE11	R$ 34,39 -0.29%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,17 0.87%
TEND3	R$ 23,25 -1.106%
TIMS3	R$ 21,19 0.331%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,30 1.293%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,80 -0.128%
TSLA34	R$ 55,85 2.383%
TSMC34	R$ 147,26 -0.102%
TTEN3	R$ 14,51 -1.225%
TUPY3	R$ 18,42 -0.325%
UGPA3	R$ 17,30 0.348%
UNIP6	R$ 58,96 1.288%
USIM5	R$ 4,59 0%
VALE3	R$ 51,53 0.233%
VAMO3	R$ 4,96 -0.8%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,70 0.93%
VERZ34	R$ 38,35 0.261%
VISA34	R$ 95,29 -2.845%
VIVA3	R$ 25,33 0.836%
VIVT3	R$ 29,76 -1.063%
VLID3	R$ 25,22 1.899%
VULC3	R$ 19,53 1.087%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,67 0.616%
WEGE3	R$ 41,76 0.845%
WIZC3	R$ 8,05 3.205%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,49 -1.48%
YDUQ3	R$ 16,98 -0.991%
ZAMP3	R$ 3,40 0%

Lucrar no mercado de opções agora ficou muito mais fácil

CURY3 CURY S/A ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT