Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/TASA4

TASA4 TAURUS ARMASPN

    • R$ 4,85

    -0,10 arrow -2,02%

    • R$ 4,92

      Máxima

    • R$ 4,78

      Mínima

    • 259.000,00

      Volume

    • 05/08/26, 17:04:00

      Último Negócio

    • R$ 4,92

      Abertura

    • R$ 1,26

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 34,51%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TASAH499CALLR$ 4,9958,79% ATM 12 d.u.0,200.460,2000,1000,20100,0000.2AMERICANA40,61%
TASAH429CALLR$ 4,2985,73% ITM 12 d.u.0,710.780,71000071,000,560.15AMERICANA72,42%
TASAI449CALLR$ 4,4936,10% ITM 31 d.u.0,510.790,51000051,000,360.15AMERICANA74,92%
TASAH509CALLR$ 5,0955,69% ATM 12 d.u.0,150.390,1500,030,05045,0000.15AMERICANA34,19%
TASAT429PUTR$ 4,2955,28% OTM 12 d.u.0,04-0.130,0400,0300,06000.04EUROPÉIA15,67%
TASAT439PUTR$ 4,3981,86% OTM 12 d.u.0,14-0.250,140000000.14EUROPÉIA30,74%
TASAT449PUTR$ 4,4954,85% OTM 12 d.u.0,08-0.220,0800,0400,08000.08EUROPÉIA26,23%
TASAT469PUTR$ 4,6966,29% ATM 12 d.u.0,19-0.360,190000000.19EUROPÉIA41,98%
TASAH479CALLR$ 4,7948,33% ATM 12 d.u.0,250.590,25000000,060.19AMERICANA54,93%
TASAH529CALLR$ 5,2931,25% OTM 12 d.u.0,020.130,020000000.02AMERICANA11,18%
TASAH569CALLR$ 5,6963,93% OTM 12 d.u.0,050.150,050000000.05AMERICANA12,09%
TASAH800CALLR$ 7,0986,67% OTM 12 d.u.0,010.030,0100,0100,02000.01AMERICANA1,92%
TASAU449PUTR$ 4,4945,91% OTM 31 d.u.0,13-0.260,130000000.13EUROPÉIA30,93%
TASAI509CALLR$ 5,0914,52% ATM 31 d.u.0,040.270,040000000.04AMERICANA25,46%
TASAI529CALLR$ 5,2941,90% OTM 31 d.u.0,150.340,150000000.15AMERICANA28,93%
TASAW80PUTR$ 7,0937,71% ITM 73 d.u.2,00-0.942,0001,0702,1402,240EUROPÉIA96,30%
TASAL800CALLR$ 7,0931,80% OTM 94 d.u.0,020.050,020000000.02AMERICANA3,57%
TASAA80CALLR$ 7,0942,67% OTM 110 d.u.0,100.160,100000000.1AMERICANA9,91%
TASAM80PUTR$ 7,0950,70% ITM 110 d.u.2,018-0.791,60000002,240EUROPÉIA87,11%
TASAB80CALLR$ 7,0937,51% OTM 135 d.u.0,100.160,1000,550,041,05000.1AMERICANA10,26%
TASAN80PUTR$ 7,0941,53% ITM 135 d.u.1,90-0.811,90000002,240EUROPÉIA87,94%
TASAQ489PUTR$ 4,8922,47% ATM 198 d.u.0,19-0.280,1900,2000,4000,040.15EUROPÉIA35,49%
TASAE589CALLR$ 5,8963,66% OTM 198 d.u.0,910.550,910000000.91AMERICANA32,80%