Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/TASA4

TASA4 TAURUS ARMASPN

    • R$ 4,75

    -0,10 arrow -2,062%

    • R$ 4,89

      Máxima

    • R$ 4,74

      Mínima

    • 348.100,00

      Volume

    • 15/12/25, 19:45:05

      Último Negócio

    • R$ 4,85

      Abertura

    • R$ 1,67

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 40,91%

      IV (1a)

    • 34,03%

      EWMA (1a)

    • 0,89

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TASAF80CALLR$ 7,0951,94% OTM 126 d.u.0,200.230,2000,020,010,02000.2AMERICANA13,63%
TASAA499CALLR$ 4,9969,34% ATM 20 d.u.0,290.460,2900,1400,29638,0000.29AMERICANA38,32%
TASAX520PUTR$ 5,2049,30% ITM 4 d.u.0,45-0.920,4521,622%00087,000,450EUROPÉIA92,72%
TASAL520CALLR$ 5,2048,50% OTM 4 d.u.0,010.080,01-50,00%0,0300,052,0000.01AMERICANA6,97%
TASAX460PUTR$ 4,6052,73% ATM 4 d.u.0,06-0.290,060000000.06EUROPÉIA31,53%
TASAX470PUTR$ 4,7032,10% ATM 4 d.u.0,05-0.370,050000000.05EUROPÉIA38,50%
TASAX480PUTR$ 4,8078,98% ATM 4 d.u.0,21-0.510,2100,010,01000,050.16EUROPÉIA55,34%
TASAL490CALLR$ 4,9043,57% ATM 4 d.u.0,050.310,0500,5001,00000.05AMERICANA28,90%
TASAX490PUTR$ 4,9092,15% ATM 4 d.u.0,30-0.580,30000000,150.15EUROPÉIA62,10%
TASAL500CALLR$ 5,0039,10% ATM 4 d.u.0,020.160,0200,060,010,10000.02AMERICANA15,29%
TASAL580CALLR$ 5,8090,40% OTM 4 d.u.0,010.050,0100,0700,14000.01AMERICANA3,65%
TASAX580PUTR$ 5,80189,14% ITM 4 d.u.1,18-0.761,1800,150,30001,050.13EUROPÉIA82,86%
TASAL170CALLR$ 15,00376,44% OTM 4 d.u.0,010.010,0100,0100,01000.01EUROPÉIA0,39%
TASAM439PUTR$ 4,3949,48% OTM 20 d.u.0,10-0.240,100000000.1EUROPÉIA28,44%
TASAM449PUTR$ 4,4947,08% OTM 20 d.u.0,12-0.280,1200,0600,12000.12EUROPÉIA33,15%
TASAA800CALLR$ 7,0978,63% OTM 20 d.u.0,020.050,0200,0200,04000.02AMERICANA3,06%
TASAM800PUTR$ 7,0986,70% ITM 20 d.u.2,30-0.932,30000002,340EUROPÉIA95,73%
TASAB484CALLR$ 4,8421,19% ATM 45 d.u.0,180.540,1801,0001,99000.18AMERICANA50,19%
TASAN800PUTR$ 7,0935,47% ITM 45 d.u.2,179-0.992,1001,5003,0002,340EUROPÉIA99,52%
TASAQ800PUTR$ 7,0936,41% ITM 102 d.u.2,015-0.921,97000002,340EUROPÉIA94,71%
TASAR80PUTR$ 7,0962,52% ITM 126 d.u.2,21-0.72,21000002,340EUROPÉIA83,65%
TASAG80CALLR$ 7,0930,93% OTM 146 d.u.0,050.10,0500,030,050000.05AMERICANA6,69%
TASAH569CALLR$ 5,6935,01% OTM 171 d.u.0,370.430,3700,060,120000.37AMERICANA32,12%
TASAT569PUTR$ 5,6939,57% ITM 171 d.u.0,90-0.550,90000000,940EUROPÉIA67,23%
TASAH800CALLR$ 7,0934,72% OTM 171 d.u.0,110.170,1100,010,010000.11AMERICANA10,84%
TASAL800CALLR$ 7,0948,43% OTM 253 d.u.0,470.380,4700,030,050000.47AMERICANA21,21%
TASAA80CALLR$ 7,0968,66% OTM 269 d.u.0,900.490,9000,150,300000.9AMERICANA23,46%
TASAB80CALLR$ 7,0971,61% OTM 294 d.u.1,040.531,0400,910,511,30001.04AMERICANA23,93%
TASAN80PUTR$ 7,0962,70% ITM 294 d.u.2,20-0.512,2001,250,012,5002,340EUROPÉIA75,99%