Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/TASA4

TASA4 TAURUS ARMASPN

    • R$ 4,95

    0,18 arrow +3,774%

    • R$ 5,04

      Máxima

    • R$ 4,75

      Mínima

    • 545.800,00

      Volume

    • 19/06/26, 18:38:32

      Último Negócio

    • R$ 4,82

      Abertura

    • R$ 2,67

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 48,59%

      IV (1a)

    • 39,38%

      EWMA (1a)

    • 0,71

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TASAW80PUTR$ 7,0956,45% ITM 106 d.u.2,00-0.742,0001,5003,002.600,002,140EUROPÉIA84,50%
TASAG519CALLR$ 5,1921,38% ATM 20 d.u.0,050.280,0525,00%000500,0000.05EUROPÉIA25,95%
TASAT439PUTR$ 4,3955,75% OTM 45 d.u.0,18-0.230,180000180,0000.18EUROPÉIA31,19%
TASAT429PUTR$ 4,2946,73% OTM 45 d.u.0,10-0.170,100000100,0000.1EUROPÉIA22,86%
TASAG494CALLR$ 4,9413,71% ATM 20 d.u.0,110.630,11000088,000,010.1EUROPÉIA61,80%
TASAG474CALLR$ 4,7431,46% ATM 20 d.u.0,330.740,33000033,000,210.12EUROPÉIA71,27%
TASAS434PUTR$ 4,3431,81% OTM 20 d.u.0,01-0.050,01-87,50%00025,0000.01EUROPÉIA6,21%
TASAS414PUTR$ 4,1446,70% OTM 20 d.u.0,02-0.070,02-33,333%0,030,010,052,0000.02EUROPÉIA8,52%
TASAS474PUTR$ 4,7418,58% ATM 20 d.u.0,02-0.150,0200,2800,572,0000.02EUROPÉIA15,88%
TASAG80CALLR$ 7,0963,32% OTM 20 d.u.0,010.030,0100,010,0102,0000.01AMERICANA2,04%
TASAH569CALLR$ 5,6927,35% OTM 45 d.u.0,050.170,0500,020,040000.05AMERICANA14,40%
TASAT569PUTR$ 5,69110,02% ITM 45 d.u.1,30-0.511,3000,180,35000,740.56EUROPÉIA68,52%
TASAH800CALLR$ 7,0940,95% OTM 45 d.u.0,010.030,010000000.01AMERICANA2,12%
TASAT800PUTR$ 7,0954,82% ITM 45 d.u.2,022-0.911,2300,621,23002,140EUROPÉIA94,14%
TASAL800CALLR$ 7,0937,11% OTM 127 d.u.0,100.160,1000,010,020000.1AMERICANA10,62%
TASAA80CALLR$ 7,0934,34% OTM 143 d.u.0,100.160,1000,010,010000.1AMERICANA10,87%
TASAM80PUTR$ 7,0913,95% ITM 143 d.u.1,636-11,60000002,140EUROPÉIA99,72%
TASAB80CALLR$ 7,0935,31% OTM 168 d.u.0,150.210,1500,550,051,05000.15AMERICANA13,79%
TASAN80PUTR$ 7,0950,23% ITM 168 d.u.1,90-0.681,9000,801,60002,140EUROPÉIA80,78%
TASAQ489PUTR$ 4,8924,17% ATM 231 d.u.0,19-0.250,190000000.19EUROPÉIA32,57%
TASAE589CALLR$ 5,8954,29% OTM 231 d.u.0,910.560,910000000.91AMERICANA35,75%