Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 21:00:00

Search Icon
INÍCIO/TASA4

TASA4 TAURUS ARMASPN

    • R$ 4,93

    -0,02 arrow -0,404%

    • R$ 5,05

      Máxima

    • R$ 4,90

      Mínima

    • 310.600,00

      Volume

    • 16/09/25, 20:06:00

      Último Negócio

    • R$ 4,98

      Abertura

    • R$ 1,54

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 38,73%

      EWMA (1a)

    • 0,96

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TASAX170PUTR$ 15,00117,44% ITM 68 d.u.9,63-0.939,55000087.996,0010,070EUROPÉIA98,08%
TASAM800PUTR$ 7,0962,76% ITM 84 d.u.2,074-0.761,80-1,099%00018.000,002,160EUROPÉIA85,64%
TASAI519CALLR$ 5,1936,35% OTM 3 d.u.0,010.110,01-80,00%0,0600,11178,0000.01AMERICANA10,09%
TASAA800CALLR$ 7,0928,83% OTM 84 d.u.0,010.030,0100,0400,08131,0000.01AMERICANA2,24%
TASAU419PUTR$ 4,19108,15% OTM 3 d.u.0,02-0.070,0200,0100,01000.02EUROPÉIA9,14%
TASAI619CALLR$ 6,19204,72% OTM 3 d.u.0,100.180,1000,0400,08000.1AMERICANA13,06%
TASAI679CALLR$ 6,79229,93% OTM 3 d.u.0,070.130,0700,0400,07000.07AMERICANA8,15%
TASAU679PUTR$ 6,79406,64% ITM 3 d.u.2,20-0.692,20000001,860.34EUROPÉIA82,64%
TASAU800PUTR$ 7,09362,91% ITM 3 d.u.2,375-0.760,12000002,160EUROPÉIA86,69%
TASAV379PUTR$ 3,7988,43% OTM 23 d.u.0,09-0.120,0900,0500,09000.09EUROPÉIA18,53%
TASAJ549CALLR$ 5,4945,08% OTM 23 d.u.0,100.260,100000000.1AMERICANA22,03%
TASAJ569CALLR$ 5,6971,79% OTM 23 d.u.0,190.310,1900,5001,00000.19AMERICANA23,74%
TASAV569PUTR$ 5,6996,75% ITM 23 d.u.1,02-0.621,0200,4000,8000,760.26EUROPÉIA72,44%
TASAJ589CALLR$ 5,8972,25% OTM 23 d.u.0,150.260,150000000.15AMERICANA19,22%
TASAV589PUTR$ 5,89120,51% ITM 23 d.u.1,30-0.611,3000,5001,0000,960.34EUROPÉIA73,83%
TASAK509CALLR$ 5,098,87% ATM 48 d.u.0,060.430,060000000.06AMERICANA41,89%
TASAL170CALLR$ 15,0094,47% OTM 68 d.u.0,020.030,0200,0100,02000.02EUROPÉIA0,73%
TASAN800PUTR$ 7,0921,29% ITM 109 d.u.1,776-0.981,68000002,160EUROPÉIA98,82%
TASAF80CALLR$ 7,09193,75% OTM 190 d.u.2,690.752,690000002.69AMERICANA15,89%
TASAH569CALLR$ 5,6952,86% OTM 235 d.u.0,950.580,9500,180,350000.95AMERICANA38,26%
TASAT569PUTR$ 5,6938,94% ITM 235 d.u.0,80-0.450,8000,520,250,7900,760.04EUROPÉIA59,75%
TASAH800CALLR$ 7,0924,15% OTM 235 d.u.0,100.180,1000,010,010000.1AMERICANA12,41%
TASAB80CALLR$ 7,0946,57% OTM 358 d.u.0,760.480,7600,710,650,76000.76AMERICANA27,44%