TASA4 TAURUS ARMASPN

    • R$ 8,30

    0,14 arrow +1,716%

    • R$ 8,38

      Máxima

    • R$ 8,09

      Mínima

    • 179.700,00

      Volume

    • 19/03/25, 17:46:55

      Último Negócio

    • R$ 8,16

      Abertura

    • R$ 1,49

      Volume Financeiro

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 30,50%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TASAP910PUTR$ 9,1025,59% ITM 21 d.u.0,746-0.860,660000924,000,800EUROPÉIA87,20%
TASAO920PUTR$ 9,2093,93% ITM 2 d.u.0,93-0.880,9355,00%000917,000,900.03EUROPÉIA89,61%
TASAC920CALLR$ 9,20100,69% OTM 2 d.u.0,050.140,05400,00%0,1000,2044,0000.05AMERICANA11,88%
TASAH169CALLR$ 16,6061,97% OTM 103 d.u.0,100.080,10-28,571%0,080,050,1040,0000.1AMERICANA3,49%
TASAC820CALLR$ 8,2047,47% ATM 2 d.u.0,200.630,20000000,100.1AMERICANA61,41%
TASAC840CALLR$ 8,4071,67% ATM 2 d.u.0,170.440,1700,010,010000.17AMERICANA41,94%
TASAC860CALLR$ 8,60143,35% ATM 2 d.u.0,300.420,3000,1500,30000.3AMERICANA36,93%
TASAC900CALLR$ 9,00110,50% OTM 2 d.u.0,100.220,1000,0500,10000.1AMERICANA19,45%
TASAC130CALLR$ 13,00227,52% OTM 2 d.u.0,010.020,0100,0300,05000.01AMERICANA1,04%
TASAD130CALLR$ 13,00122,97% OTM 21 d.u.0,190.150,1900,0200,04000.19EUROPÉIA7,91%
TASAH18CALLR$ 17,6055,94% OTM 103 d.u.0,040.040,0400,070,040,10000.04AMERICANA1,65%
TASAT18PUTR$ 17,6064,80% ITM 103 d.u.8,48-0.938,48000009,300EUROPÉIA97,08%
TASAL170CALLR$ 16,7043,16% OTM 193 d.u.0,100.080,1000,140,020,25000.1EUROPÉIA3,79%
TASAF80CALLR$ 8,0064,74% ATM 315 d.u.2,960.742,9600,701,40000,302.66AMERICANA46,55%