Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/TASA4

TASA4 TAURUS ARMASPN

    • R$ 4,95

    0,09 arrow +1,852%

    • R$ 5,00

      Máxima

    • R$ 4,83

      Mínima

    • 488.100,00

      Volume

    • 01/08/25, 18:39:30

      Último Negócio

    • R$ 4,89

      Abertura

    • R$ 2,40

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 71,08%

      IV (1a)

    • 38,16%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TASAT511PUTR$ 5,1182,57% ATM 10 d.u.0,40-0.530,40-9,091%0,310,220,4070,000,160.24EUROPÉIA59,65%
TASAH511CALLR$ 5,1165,62% ATM 10 d.u.0,200.440,2000,2000,40000.2AMERICANA39,39%
TASAH611CALLR$ 6,1173,98% OTM 10 d.u.0,030.090,030000000.03AMERICANA7,11%
TASAH691CALLR$ 6,91158,15% OTM 10 d.u.0,140.190,1400,3500,70000.14AMERICANA11,51%
TASAH751CALLR$ 7,51102,42% OTM 10 d.u.0,010.030,0100,0400,07000.01AMERICANA1,70%
TASAT751PUTR$ 7,51189,50% ITM 10 d.u.2,68-0.822,68000002,560.12EUROPÉIA89,96%
TASAH811CALLR$ 8,11175,18% OTM 10 d.u.0,080.110,080000000.08AMERICANA5,77%
TASAH891CALLR$ 8,91135,98% OTM 10 d.u.0,010.020,010000000.01AMERICANA1,11%
TASAH169CALLR$ 14,91228,37% OTM 10 d.u.0,010.010,0100,0100,01000.01AMERICANA0,41%
TASAH18CALLR$ 15,82238,41% OTM 10 d.u.0,010.010,0100,0100,01000.01AMERICANA0,38%
TASAI519CALLR$ 5,1976,66% ATM 35 d.u.0,500.520,500000000.5AMERICANA40,31%
TASAU519PUTR$ 5,1956,66% ATM 35 d.u.0,50-0.510,5000,7501,5000,240.26EUROPÉIA59,65%
TASAI619CALLR$ 6,1982,11% OTM 35 d.u.0,250.30,250000000.25AMERICANA20,48%
TASAI679CALLR$ 6,7964,24% OTM 35 d.u.0,070.130,070000000.07AMERICANA8,62%
TASAU679PUTR$ 6,7928,56% ITM 35 d.u.1,719-10,75000001,840EUROPÉIA99,78%
TASAJ549CALLR$ 5,4948,96% OTM 55 d.u.0,300.420,300000000.3AMERICANA32,89%
TASAV569PUTR$ 5,6946,35% ITM 55 d.u.0,80-0.660,8000,4500,9000,740.06EUROPÉIA73,26%
TASAV589PUTR$ 5,8940,13% ITM 55 d.u.0,90-0.750,90000000,940EUROPÉIA80,78%
TASAL170CALLR$ 15,0070,04% OTM 100 d.u.0,010.010,0100,030,010,06000.01EUROPÉIA0,44%
TASAX170PUTR$ 15,00198,17% ITM 100 d.u.10,328-0.599,200000010,050EUROPÉIA92,93%
TASAF80CALLR$ 7,09177,06% OTM 222 d.u.2,690.752,6900,010,020002.69AMERICANA16,40%
TASAH569CALLR$ 5,6930,80% OTM 267 d.u.0,620.560,620000000.62AMERICANA43,51%
TASAT569PUTR$ 5,6926,93% ITM 267 d.u.0,55-0.450,55000000,740EUROPÉIA55,74%
TASAB80CALLR$ 7,0961,11% OTM 390 d.u.1,200.571,2000,910,501,32001.2AMERICANA27,82%