Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:21:38

Search Icon
INÍCIO/TASA4

TASA4 TAURUS ARMASPN

    • R$ 4,89

    -0,04 arrow -0,811%

    • R$ 4,97

      Máxima

    • R$ 4,84

      Mínima

    • 64.000,00

      Volume

    • 07/05/26, 12:20:05

      Último Negócio

    • R$ 4,96

      Abertura

    • R$ 0,31

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 35,57%

      EWMA (1a)

    • 0,71

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TASAE474CALLR$ 4,74153,41% ATM 6 d.u.0,540.60,5400,1800,3500,150.39AMERICANA51,05%
TASAQ474PUTR$ 4,7446,26% ATM 6 d.u.0,07-0.30,070000000.07EUROPÉIA32,85%
TASAQ484PUTR$ 4,8446,86% ATM 6 d.u.0,11-0.410,1100,0600,12000.11EUROPÉIA44,09%
TASAE504CALLR$ 5,04102,56% ATM 6 d.u.0,250.460,2500,1800,35000.25AMERICANA40,11%
TASAQ504PUTR$ 5,0416,67% ATM 6 d.u.0,144-0.850,09000000,150EUROPÉIA85,70%
TASAE524CALLR$ 5,24109,79% OTM 6 d.u.0,200.380,2000,1000,19000.2AMERICANA31,76%
TASAE544CALLR$ 5,44111,96% OTM 6 d.u.0,150.30,1500,0500,10000.15AMERICANA24,65%
TASAR439PUTR$ 4,3945,76% OTM 30 d.u.0,09-0.190,090000000.09EUROPÉIA24,12%
TASAR499PUTR$ 4,9913,02% ATM 30 d.u.0,10-0.530,10000000,100EUROPÉIA55,12%
TASAF509CALLR$ 5,0951,06% ATM 30 d.u.0,290.480,290000000.29AMERICANA40,99%
TASAF549CALLR$ 5,4932,82% OTM 30 d.u.0,060.20,060000000.06AMERICANA17,31%
TASAF80CALLR$ 7,0972,28% OTM 30 d.u.0,050.10,0500,030,020,04000.05AMERICANA6,03%
TASAG80CALLR$ 7,0969,77% OTM 50 d.u.0,120.170,1200,010,010000.12AMERICANA10,24%
TASAS80PUTR$ 7,0952,18% ITM 50 d.u.2,06-0.912,06000002,200EUROPÉIA94,56%
TASAH569CALLR$ 5,6958,00% OTM 75 d.u.0,400.420,400000000.4AMERICANA30,34%
TASAT569PUTR$ 5,6938,89% ITM 75 d.u.0,79-0.660,7900,120,23000,800EUROPÉIA73,82%
TASAH800CALLR$ 7,0954,11% OTM 75 d.u.0,110.160,110000000.11AMERICANA10,12%
TASAT800PUTR$ 7,0929,73% ITM 75 d.u.1,938-0.981,23000002,200EUROPÉIA98,35%
TASAL800CALLR$ 7,0942,42% OTM 157 d.u.0,200.240,2000,040,070000.2AMERICANA15,03%
TASAA80CALLR$ 7,0976,54% OTM 173 d.u.0,750.450,7500,100,190000.75AMERICANA22,30%
TASAM80PUTR$ 7,0916,44% ITM 173 d.u.1,60-0.981,60000002,200EUROPÉIA98,38%
TASAB80CALLR$ 7,0958,07% OTM 198 d.u.0,540.40,5400,150,300000.54AMERICANA21,75%
TASAN80PUTR$ 7,0948,80% ITM 198 d.u.1,90-0.661,90000002,200EUROPÉIA79,93%
TASAQ489PUTR$ 4,8923,18% ATM 261 d.u.0,19-0.250,190000000.19EUROPÉIA32,53%
TASAE589CALLR$ 5,8951,33% OTM 261 d.u.0,910.560,910000000.91AMERICANA35,96%