Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/TASA4

TASA4 TAURUS ARMASPN

    • R$ 4,40

    -0,23 arrow -4,968%

    • R$ 4,68

      Máxima

    • R$ 4,28

      Mínima

    • 1.193.400,00

      Volume

    • 05/11/26, 18:05:49

      Último Negócio

    • R$ 4,59

      Abertura

    • R$ 5,27

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 89,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 126,15%

      EWMA (1a)

    • 2,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TASAX140PUTR$ 14,09200,71% ITM 31 d.u.9,58-0.99,58143,147%00083.984,009,690EUROPÉIA97,63%
TASAX800PUTR$ 7,0974,53% ITM 31 d.u.2,60-0.952,6059,509%00026.000,002,690EUROPÉIA97,09%
TASAW689PUTR$ 6,89171,75% ITM 10 d.u.2,54-0.872,5426,368%0,020,03025.400,002,490.05EUROPÉIA92,88%
TASAN489PUTR$ 4,8969,67% ITM 72 d.u.0,84-0.50,8429,231%0,850,700,9919.408,000,490.35EUROPÉIA64,43%
TASAW859PUTR$ 8,59176,38% ITM 10 d.u.4,17-0.964,176,923%00013.374,004,190EUROPÉIA98,05%
TASAW629PUTR$ 6,29140,42% ITM 10 d.u.1,93-0.871,9328,667%0,010,01010.072,001,890.04EUROPÉIA91,91%
TASAM80PUTR$ 7,0928,58% ITM 47 d.u.2,52-12,50400,00%0002.500,002,690EUROPÉIA99,99%
TASAX145PUTR$ 14,59176,78% ITM 31 d.u.10,01-0.9410,0100002.018,0010,190EUROPÉIA98,67%
TASAB80CALLR$ 7,0970,08% OTM 72 d.u.0,120.160,1200,050,100121,0000.12AMERICANA8,67%
TASAL959CALLR$ 9,5997,87% OTM 31 d.u.0,010.020,0100,080,010,1457,0000.01EUROPÉIA0,83%
TASAK759CALLR$ 7,59130,03% OTM 10 d.u.0,010.030,01-87,50%0,0100,0250,0000.01EUROPÉIA1,34%
TASAB489CALLR$ 4,8954,91% OTM 72 d.u.0,390.470,39-35,00%0,180,35039,0000.39AMERICANA35,20%
TASAK629CALLR$ 6,29104,21% OTM 10 d.u.0,020.060,02-50,00%0,060,020,1016,0000.02AMERICANA3,59%
TASAL800CALLR$ 7,0983,62% OTM 31 d.u.0,040.080,04-73,333%0,020,0404,0000.04AMERICANA4,28%
TASAL110CALLR$ 11,09112,82% OTM 31 d.u.0,010.020,0100,060,020,091,0000.01AMERICANA0,63%
TASAK80CALLR$ 7,09186,93% OTM 10 d.u.0,100.140,1000,0200,04000.1AMERICANA7,30%
TASAW80PUTR$ 7,0951,99% ITM 10 d.u.2,654-12,5002,200,304,1002,690EUROPÉIA100,00%
TASAK859CALLR$ 8,59153,81% OTM 10 d.u.0,010.020,0100,0100,01000.01EUROPÉIA1,02%
TASAK909CALLR$ 9,09164,42% OTM 10 d.u.0,010.020,010000000.01AMERICANA0,91%
TASAW909PUTR$ 9,09141,31% ITM 10 d.u.4,646-0.994,25000004,690EUROPÉIA99,65%
TASAK959CALLR$ 9,59174,31% OTM 10 d.u.0,010.020,0100,0100,01000.01EUROPÉIA0,81%
TASAW959PUTR$ 9,59404,36% ITM 10 d.u.5,586-0.714,80000005,190EUROPÉIA91,37%
TASAK100CALLR$ 10,09202,72% OTM 10 d.u.0,020.030,020000000.02AMERICANA1,24%
TASAW110PUTR$ 11,09465,01% ITM 10 d.u.7,143-0.75,81000006,690EUROPÉIA92,72%
TASAK115CALLR$ 11,59208,36% OTM 10 d.u.0,010.020,010000000.01AMERICANA0,57%
TASAK140CALLR$ 14,09265,03% OTM 10 d.u.0,020.030,0200,1400,29000.02AMERICANA0,70%
TASAK145CALLR$ 14,59248,06% OTM 10 d.u.0,010.020,0100,0100,01000.01AMERICANA0,39%
TASAL759CALLR$ 7,59138,18% OTM 31 d.u.0,190.20,190000000.19EUROPÉIA9,10%
TASAL859CALLR$ 8,5995,80% OTM 31 d.u.0,020.040,020000000.02EUROPÉIA1,74%
TASAL100CALLR$ 10,09157,31% OTM 31 d.u.0,110.120,110000000.11AMERICANA4,00%
TASAL105CALLR$ 10,59160,18% OTM 31 d.u.0,100.10,1000,0600,11000.1AMERICANA3,47%
TASAL145CALLR$ 14,59152,98% OTM 31 d.u.0,020.030,020000000.02AMERICANA0,67%
TASAA80CALLR$ 7,0963,12% OTM 47 d.u.0,030.060,0300,020,040000.03AMERICANA3,61%
TASAA959CALLR$ 9,59353,41% OTM 47 d.u.1,690.611,6900,020,030001.69EUROPÉIA10,42%
TASAE409CALLR$ 4,09374,08% ITM 135 d.u.3,700.923,70000000,313.39AMERICANA9,39%
TASAQ409PUTR$ 4,0921,01% OTM 135 d.u.0,06-0.160,0600,010,010000.06EUROPÉIA19,74%
TASAE479CALLR$ 4,7940,56% OTM 135 d.u.0,490.540,4900,260,510000.49AMERICANA42,08%
TASAQ489PUTR$ 4,896,63% ITM 135 d.u.0,19-0.760,19000000,490EUROPÉIA77,79%
TASAE589CALLR$ 5,8987,75% OTM 135 d.u.0,770.490,7700,4500,90000.77AMERICANA25,25%
TASAE649CALLR$ 6,49302,08% OTM 135 d.u.3,020.833,0200,150,300003.02AMERICANA10,57%