Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/TASA4

TASA4 TAURUS ARMASPN

    • R$ 5,50

    0,15 arrow +2,804%

    • R$ 5,53

      Máxima

    • R$ 5,36

      Mínima

    • 418.200,00

      Volume

    • 03/02/26, 18:06:00

      Último Negócio

    • R$ 5,40

      Abertura

    • R$ 2,28

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 35,38%

      EWMA (1a)

    • 0,67

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TASAN800PUTR$ 7,09114,55% ITM 13 d.u.1,69-0.791,69000047.545,001,590.1EUROPÉIA86,00%
TASAB800CALLR$ 7,0982,16% OTM 13 d.u.0,050.110,0500,2000,401.974,0000.05AMERICANA7,81%
TASAH569CALLR$ 5,6941,00% ATM 139 d.u.0,760.610,7600,380,760152,0000.76AMERICANA48,87%
TASAC609CALLR$ 6,0947,96% OTM 33 d.u.0,200.340,2000,110,010,2040,0000.2AMERICANA28,24%
TASAN474PUTR$ 4,7448,47% OTM 13 d.u.0,02-0.070,020000000.02EUROPÉIA8,75%
TASAN484PUTR$ 4,8443,37% OTM 13 d.u.0,02-0.080,020000000.02EUROPÉIA9,40%
TASAN509PUTR$ 5,0958,05% OTM 13 d.u.0,11-0.240,1100,0800,16000.11EUROPÉIA28,35%
TASAN529PUTR$ 5,2928,69% ATM 13 d.u.0,05-0.230,0500,020,030000.05EUROPÉIA25,21%
TASAC549CALLR$ 5,4911,37% ATM 33 d.u.0,150.680,15000000,010.14AMERICANA66,91%
TASAC80CALLR$ 7,0950,04% OTM 33 d.u.0,050.110,0500,0600,12000.05AMERICANA8,09%
TASAD800CALLR$ 7,0940,68% OTM 52 d.u.0,060.130,060000000.06AMERICANA9,32%
TASAQ800PUTR$ 7,0947,43% ITM 70 d.u.1,50-0.771,50000001,590EUROPÉIA84,05%
TASAF80CALLR$ 7,0929,58% OTM 94 d.u.0,070.150,0700,020,040000.07AMERICANA10,98%
TASAR80PUTR$ 7,0963,79% ITM 94 d.u.1,70-0.631,7000,100,20001,590.11EUROPÉIA76,49%
TASAG80CALLR$ 7,0933,91% OTM 114 d.u.0,150.230,1500,050,090000.15AMERICANA16,61%
TASAS80PUTR$ 7,0976,83% ITM 114 d.u.1,92-0.551,92000001,590.33EUROPÉIA73,76%
TASAT569PUTR$ 5,6936,13% ATM 139 d.u.0,48-0.390,48000000,190.29EUROPÉIA49,74%
TASAH800CALLR$ 7,0926,22% OTM 139 d.u.0,110.20,1100,010,020000.11AMERICANA15,08%
TASAL800CALLR$ 7,0937,25% OTM 221 d.u.0,470.410,4700,030,050000.47AMERICANA28,25%
TASAA80CALLR$ 7,0947,12% OTM 237 d.u.0,720.480,7200,010,020000.72AMERICANA30,27%
TASAB80CALLR$ 7,0944,16% OTM 262 d.u.0,730.480,7300,840,371,30000.73AMERICANA31,24%
TASAN80PUTR$ 7,0947,57% ITM 262 d.u.1,50-0.51,5000,860,011,7001,590EUROPÉIA68,70%