Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/TRIS3

TRIS3 TRISUL ON

    • R$ 5,98

    -0,19 arrow -3,079%

    • R$ 6,32

      Máxima

    • R$ 5,93

      Mínima

    • 465.600,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 6,23

      Abertura

    • R$ 2,82

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 147,70%

      IV (1a)

    • 34,86%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TRISP570PUTR$ 5,7038,43% ATM 23 d.u.0,13-0.280,1362,50%000840,0000.13EUROPÉIA32,37%
TRISG695CALLR$ 6,9541,66% OTM 335 d.u.1,190.611,1900,250,500714,0001.19EUROPÉIA42,34%
TRISP540PUTR$ 5,4041,51% OTM 23 d.u.0,07-0.170,070000140,0000.07EUROPÉIA19,89%
TRISD750CALLR$ 7,5048,17% OTM 23 d.u.0,030.080,03-90,00%0,1000,2060,0000.03AMERICANA6,09%
TRISO850PUTR$ 5,6859,12% OTM 4 d.u.0,06-0.220,06000012,0000.06EUROPÉIA24,78%
TRISC505CALLR$ 5,05484,01% ITM 4 d.u.1,840.721,84000000,930.91AMERICANA49,03%
TRISC820CALLR$ 5,45405,11% ITM 4 d.u.1,440.671,44000000,530.91AMERICANA47,24%
TRISO578PUTR$ 5,7834,94% ATM 4 d.u.0,03-0.20,030000000.03EUROPÉIA21,25%
TRISC598CALLR$ 5,98205,00% ATM 4 d.u.0,620.550,620000000.62AMERICANA45,18%
TRISO598PUTR$ 5,9821,98% ATM 4 d.u.0,06-0.460,060000000.06EUROPÉIA47,58%
TRISC618CALLR$ 6,18401,06% ATM 4 d.u.1,120.581,120000001.12AMERICANA37,69%
TRISC638CALLR$ 6,38365,18% OTM 4 d.u.0,940.540,940000000.94AMERICANA35,71%
TRISC658CALLR$ 6,58234,56% OTM 4 d.u.0,480.430,480000000.48AMERICANA32,12%
TRISC698CALLR$ 6,98114,87% OTM 4 d.u.0,070.160,0700,4000,79000.07AMERICANA13,00%
TRISC798CALLR$ 7,98175,61% OTM 4 d.u.0,070.120,0700,0400,07000.07AMERICANA8,00%
TRISP500PUTR$ 2,75308,55% OTM 23 d.u.0,39-0.090,390000000.39EUROPÉIA35,20%
TRISD540CALLR$ 5,40173,74% ITM 23 d.u.1,520.681,52000000,580.94EUROPÉIA48,19%
TRISD570CALLR$ 5,70149,51% ATM 23 d.u.1,220.641,22000000,280.94AMERICANA46,28%
TRISD620CALLR$ 6,20120,11% ATM 23 d.u.0,800.550,800000000.8EUROPÉIA40,20%
TRISP620PUTR$ 6,2027,14% ATM 23 d.u.0,28-0.60,28000000,220.06EUROPÉIA63,19%
TRISD650CALLR$ 6,5072,84% OTM 23 d.u.0,350.410,3500,030,050000.35AMERICANA33,18%
TRISD670CALLR$ 6,70110,10% OTM 23 d.u.0,550.440,550000000.55AMERICANA31,83%
TRISD700CALLR$ 7,0067,10% OTM 23 d.u.0,180.270,180000000.18EUROPÉIA20,62%
TRISP750PUTR$ 7,50368,68% ITM 23 d.u.3,591-0.360,35000001,520EUROPÉIA77,33%
TRISD800CALLR$ 8,00112,81% OTM 23 d.u.0,270.260,270000000.27EUROPÉIA16,12%
TRISP800PUTR$ 8,0041,25% ITM 23 d.u.1,929-0.990,8600,220,43002,020EUROPÉIA98,94%
TRISD900CALLR$ 9,0071,28% OTM 23 d.u.0,020.040,020000000.02EUROPÉIA2,55%
TRISS50PUTR$ 2,7567,41% OTM 85 d.u.0,01-0.010,010000000.01EUROPÉIA2,87%
TRISW700PUTR$ 4,2932,03% OTM 171 d.u.0,03-0.040,030000000.03EUROPÉIA7,20%
TRISK800CALLR$ 5,0675,32% ITM 171 d.u.2,070.762,0701,4402,8700,921.15AMERICANA54,03%
TRISW800PUTR$ 5,0631,81% OTM 171 d.u.0,12-0.130,120000000.12EUROPÉIA19,95%
TRISL676CALLR$ 6,7668,40% OTM 192 d.u.1,350.61,3500,280,550001.35EUROPÉIA36,77%
TRISB800CALLR$ 5,06119,95% ITM 233 d.u.3,090.83,09000000,922.17AMERICANA37,16%
TRISB820CALLR$ 5,4558,86% ITM 233 d.u.1,860.751,86000000,531.33EUROPÉIA53,72%
TRISB850CALLR$ 5,6857,13% ITM 233 d.u.1,720.721,72000000,301.42AMERICANA51,51%
TRISO595PUTR$ 5,9519,08% ATM 253 d.u.0,15-0.210,150000000.15EUROPÉIA26,99%
TRISG645CALLR$ 6,4587,59% OTM 335 d.u.2,490.732,490000002.49AMERICANA34,14%