Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/TRIS3

TRIS3 TRISUL ON

    • R$ 7,58

    0arrow +0%

    • R$ 7,67

      Máxima

    • R$ 7,55

      Mínima

    • 366.500,00

      Volume

    • 31/10/25, 18:27:02

      Último Negócio

    • R$ 7,55

      Abertura

    • R$ 2,79

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 30,78%

      IV (1a)

    • 29,02%

      EWMA (1a)

    • 1,31

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TRISK770CALLR$ 7,7037,72% ATM 15 d.u.0,250.480,2500,270,060,48250,0000.25EUROPÉIA44,73%
TRISW500PUTR$ 4,7096,54% OTM 15 d.u.0,01-0.010,010000000.01EUROPÉIA2,59%
TRISW560PUTR$ 5,60125,50% OTM 15 d.u.0,16-0.120,160000000.16EUROPÉIA19,46%
TRISW660PUTR$ 6,6065,54% OTM 15 d.u.0,11-0.160,110000000.11EUROPÉIA20,21%
TRISW680PUTR$ 6,8052,39% OTM 15 d.u.0,09-0.170,0900,0900,18000.09EUROPÉIA19,87%
TRISW70PUTR$ 7,0054,85% OTM 15 d.u.0,15-0.240,1500,1800,35000.15EUROPÉIA27,90%
TRISW710PUTR$ 7,1066,10% OTM 15 d.u.0,25-0.30,250000000.25EUROPÉIA35,46%
TRISW720PUTR$ 7,2036,61% OTM 15 d.u.0,10-0.240,100000000.1EUROPÉIA26,84%
TRISK740CALLR$ 7,4021,10% ATM 15 d.u.0,300.740,3000,2300,4500,180.12AMERICANA72,29%
TRISK760CALLR$ 7,6027,20% ATM 15 d.u.0,220.540,220000000.22AMERICANA51,74%
TRISW760PUTR$ 7,6042,00% ATM 15 d.u.0,29-0.460,29000000,020.27EUROPÉIA50,06%
TRISK830CALLR$ 8,3037,19% OTM 15 d.u.0,070.190,0700,0400,07000.07EUROPÉIA16,85%
TRISX640PUTR$ 6,4041,81% OTM 35 d.u.0,06-0.10,060000000.06EUROPÉIA13,05%
TRISL720CALLR$ 7,2023,91% ITM 35 d.u.0,590.80,59000000,380.21AMERICANA76,90%
TRISL740CALLR$ 7,4014,20% ATM 35 d.u.0,360.790,36000000,180.18AMERICANA77,90%
TRISL760CALLR$ 7,6031,22% ATM 35 d.u.0,410.580,410000000.41AMERICANA52,96%
TRISL770CALLR$ 7,7026,75% ATM 35 d.u.0,310.530,310000000.31EUROPÉIA48,95%
TRISL780CALLR$ 7,8028,13% ATM 35 d.u.0,280.480,280000000.28AMERICANA43,92%
TRISL80CALLR$ 8,0020,28% OTM 35 d.u.0,120.330,120000000.12AMERICANA30,42%
TRISL820CALLR$ 8,2030,83% OTM 35 d.u.0,170.320,170000000.17AMERICANA27,94%
TRISM500PUTR$ 4,7065,24% OTM 51 d.u.0,03-0.030,030000000.03EUROPÉIA5,80%
TRISP500PUTR$ 4,7093,48% OTM 115 d.u.0,39-0.120,390000000.39EUROPÉIA29,63%
TRISS50PUTR$ 4,7032,38% OTM 177 d.u.0,01-0.010,010000000.01EUROPÉIA2,49%
TRISK800CALLR$ 7,7039,82% ATM 263 d.u.1,630.691,6301,381,101,65001.63AMERICANA53,65%
TRISW800PUTR$ 7,7042,63% ATM 263 d.u.0,85-0.310,8500,730,600,8500,120.73EUROPÉIA47,70%
TRISB800CALLR$ 7,7029,67% ATM 325 d.u.1,570.731,5700,260,520001.57AMERICANA61,12%