Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/TRIS3

TRIS3 TRISUL ON

    • R$ 4,26

    -0,04 arrow -0,93%

    • R$ 4,34

      Máxima

    • R$ 4,20

      Mínima

    • 214.600,00

      Volume

    • 31/07/26, 17:03:00

      Último Negócio

    • R$ 4,33

      Abertura

    • R$ 0,91

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 37,99%

      IV (1a)

    • 39,43%

      EWMA (1a)

    • 1,43

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TRISU385PUTR$ 3,8540,05% OTM 34 d.u.0,07-0.190,0716,667%0,0500,10182,0000.07EUROPÉIA23,16%
TRISH445CALLR$ 4,4541,96% ATM 15 d.u.0,110.380,11000088,0000.11AMERICANA34,39%
TRIST395PUTR$ 3,9542,29% OTM 15 d.u.0,05-0.20,05-50,00%0,070,030,1025,0000.05EUROPÉIA22,49%
TRISI465CALLR$ 4,6539,53% OTM 34 d.u.0,130.340,13-7,143%00013,0000.13AMERICANA28,94%
TRIST365PUTR$ 3,6555,56% OTM 15 d.u.0,03-0.10,030000000.03EUROPÉIA12,94%
TRIST385PUTR$ 3,8557,23% OTM 15 d.u.0,07-0.20,0700,0400,08000.07EUROPÉIA23,87%
TRISH405CALLR$ 4,0518,57% ITM 15 d.u.0,250.90,25000000,210.04AMERICANA89,69%
TRIST405PUTR$ 4,0557,36% OTM 15 d.u.0,13-0.310,1300,100,050,15000.13EUROPÉIA36,45%
TRIST410PUTR$ 4,1057,64% ATM 15 d.u.0,15-0.350,1500,0900,17000.15EUROPÉIA39,86%
TRISH415CALLR$ 4,1512,24% ATM 15 d.u.0,150.870,15000000,110.04AMERICANA86,86%
TRIST415PUTR$ 4,1542,14% ATM 15 d.u.0,11-0.350,1100,1000,19000.11EUROPÉIA39,04%
TRISH425CALLR$ 4,2538,24% ATM 15 d.u.0,180.560,18000000,010.17AMERICANA52,45%
TRIST425PUTR$ 4,2541,35% ATM 15 d.u.0,15-0.440,150000000.15EUROPÉIA48,02%
TRISH430CALLR$ 4,3024,92% ATM 15 d.u.0,100.50,1000,030,050000.1EUROPÉIA47,73%
TRISH435CALLR$ 4,3542,38% ATM 15 d.u.0,150.470,150000000.15AMERICANA42,89%
TRISH440CALLR$ 4,4054,63% ATM 15 d.u.0,180.450,180000000.18EUROPÉIA40,08%
TRISH495CALLR$ 4,9543,39% OTM 15 d.u.0,020.10,020000000.02AMERICANA8,11%
TRIST495PUTR$ 4,9582,10% ITM 15 d.u.0,78-0.730,78000000,690.09EUROPÉIA79,13%
TRISH520CALLR$ 5,2068,98% OTM 15 d.u.0,050.150,0500,0500,10000.05EUROPÉIA11,07%
TRISU395PUTR$ 3,9544,98% OTM 34 d.u.0,12-0.260,120000000.12EUROPÉIA31,53%
TRISU405PUTR$ 4,0542,49% OTM 34 d.u.0,14-0.30,140000000.14EUROPÉIA36,01%
TRISU410PUTR$ 4,1044,53% ATM 34 d.u.0,17-0.340,170000000.17EUROPÉIA39,76%
TRISU435PUTR$ 4,3553,30% ATM 34 d.u.0,34-0.470,34000000,090.25EUROPÉIA54,58%
TRISU455PUTR$ 4,5555,54% ITM 34 d.u.0,47-0.550,47000000,290.18EUROPÉIA63,26%
TRISU465PUTR$ 4,6556,51% ITM 34 d.u.0,54-0.590,54000000,390.15EUROPÉIA67,05%
TRISU475PUTR$ 4,7556,90% ITM 34 d.u.0,61-0.630,61000000,490.12EUROPÉIA70,59%
TRISK700CALLR$ 4,2911,93% ATM 76 d.u.0,190.70,1900,010,010000.19AMERICANA67,67%
TRISW700PUTR$ 4,2939,66% ATM 76 d.u.0,30-0.40,30000000,030.27EUROPÉIA48,45%
TRISK800CALLR$ 5,0648,60% OTM 76 d.u.0,240.360,2400,4000,79000.24AMERICANA26,39%
TRISW800PUTR$ 5,0654,76% ITM 76 d.u.0,90-0.610,90000000,800.1EUROPÉIA72,32%
TRISK820CALLR$ 5,4546,29% OTM 76 d.u.0,140.250,140000000.14EUROPÉIA17,31%
TRISK850CALLR$ 5,68169,70% OTM 76 d.u.1,200.581,200000001.2AMERICANA23,19%
TRISL676CALLR$ 6,7662,74% OTM 97 d.u.0,150.190,1500,0800,15000.15EUROPÉIA10,52%
TRISX676PUTR$ 6,7618,35% ITM 97 d.u.2,17-12,00000002,500EUROPÉIA99,99%
TRISB50CALLR$ 2,7551,13% ITM 138 d.u.1,750.941,7500,9301,8501,510.24AMERICANA87,61%
TRISB800CALLR$ 5,0636,60% OTM 138 d.u.0,290.410,2900,6501,29000.29AMERICANA30,57%
TRISB820CALLR$ 5,4561,28% OTM 138 d.u.0,490.440,490000000.49EUROPÉIA26,99%
TRISB850CALLR$ 5,68166,36% OTM 138 d.u.1,720.671,720000001.72AMERICANA21,44%
TRISF645CALLR$ 6,4561,47% OTM 220 d.u.0,530.410,530000000.53AMERICANA20,85%
TRISG545CALLR$ 5,4541,92% OTM 240 d.u.0,490.460,4900,530,450,60000.49AMERICANA30,71%
TRISG645CALLR$ 6,4566,66% OTM 240 d.u.0,670.450,6700,1800,35000.67AMERICANA21,99%
TRISG695CALLR$ 6,9537,96% OTM 240 d.u.0,160.210,1600,370,080,66000.16EUROPÉIA12,05%
TRISS695PUTR$ 6,9551,17% ITM 240 d.u.2,22-0.692,22000002,690EUROPÉIA83,69%