Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 09:46:22

Search Icon
INÍCIO/TRIS3

TRIS3 TRISUL ON

    • R$ 4,74

    0arrow +0%

    • R$ 4,81

      Máxima

    • R$ 4,73

      Mínima

    • 0

      Volume

    • 14/05/24, 05:05:50

      Último Negócio

    • R$ 4,79

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 27,52%

      IV (1a)

    • 41,49%

      EWMA (1a)

    • 1,79

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TRISX44PUTR$ 4,2155,32% OTM 156 d.u.0,39-0.250,3900,540,071,00117,0000.39EUROPÉIA40,53%
TRISF520CALLR$ 5,0019,41% OTM 27 d.u.0,050.280,0500,030,05050,0000.05AMERICANA25,68%
TRISQ440PUTR$ 4,2073,78% OTM 3 d.u.0,01-0.060,010000000.01EUROPÉIA6,92%
TRISQ460PUTR$ 4,4070,57% OTM 3 d.u.0,03-0.150,030000000.03EUROPÉIA17,15%
TRISE480CALLR$ 4,6054,82% ATM 3 d.u.0,200.710,20000000,140.06AMERICANA69,05%
TRISQ480PUTR$ 4,6053,18% ATM 3 d.u.0,05-0.280,050000000.05EUROPÉIA30,35%
TRISE500CALLR$ 4,8084,40% ATM 3 d.u.0,150.470,150000000.15AMERICANA43,41%
TRISQ500PUTR$ 4,8053,87% ATM 3 d.u.0,14-0.560,14000000,060.08EUROPÉIA58,59%
TRISE520CALLR$ 5,0060,77% OTM 3 d.u.0,040.230,040000000.04AMERICANA20,75%
TRISQ520PUTR$ 5,0035,31% ITM 3 d.u.0,26-0.910,26000000,260EUROPÉIA91,39%
TRISE550CALLR$ 5,3087,97% OTM 3 d.u.0,030.140,0300,030,010,05000.03EUROPÉIA11,60%
TRISQ560PUTR$ 5,40226,64% ITM 3 d.u.0,89-0.650,89000000,660.23EUROPÉIA74,04%
TRISE600CALLR$ 5,80134,05% OTM 3 d.u.0,030.10,0300,0100,02000.03AMERICANA7,46%
TRISE610CALLR$ 5,90209,53% OTM 3 d.u.0,110.20,110000000.11EUROPÉIA14,34%
TRISE620CALLR$ 6,00137,03% OTM 3 d.u.0,020.070,020000000.02AMERICANA5,04%
TRISR440PUTR$ 4,2044,05% OTM 27 d.u.0,06-0.160,060000000.06EUROPÉIA19,40%
TRISR460PUTR$ 4,4046,51% OTM 27 d.u.0,12-0.260,1200,0800,15000.12EUROPÉIA30,70%
TRISR480PUTR$ 4,6046,30% ATM 27 d.u.0,19-0.360,190000000.19EUROPÉIA41,53%
TRISR500PUTR$ 4,8045,83% ATM 27 d.u.0,28-0.470,28000000,060.22EUROPÉIA52,63%
TRISR520PUTR$ 5,0040,14% ITM 27 d.u.0,36-0.590,36000000,260.1EUROPÉIA64,29%
TRISL44CALLR$ 4,2176,40% ITM 156 d.u.1,500.741,50000000,530.97AMERICANA51,22%
TRISL54CALLR$ 5,2156,06% OTM 156 d.u.0,800.570,8000,9001,80000.8AMERICANA40,04%
TRISX54PUTR$ 5,2167,95% ITM 156 d.u.1,04-0.41,0400,7501,5000,470.57EUROPÉIA61,55%
TRISB321CALLR$ 3,0165,11% ITM 197 d.u.2,200.892,20000001,730.47AMERICANA75,10%
TRISN321PUTR$ 3,0162,55% OTM 197 d.u.0,16-0.10,1600,020,040000.16EUROPÉIA23,32%
TRISB341CALLR$ 3,2138,11% ITM 197 d.u.1,880.951,88000001,530.35AMERICANA90,15%
TRISN341PUTR$ 3,2161,91% OTM 197 d.u.0,20-0.120,200000000.2EUROPÉIA26,63%
TRISB621CALLR$ 6,0144,23% OTM 197 d.u.0,490.440,4900,980,501,46000.49AMERICANA29,37%
TRISN621PUTR$ 6,0169,46% ITM 197 d.u.1,60-0.471,60000001,270.33EUROPÉIA70,13%
TRISB641CALLR$ 6,2148,54% OTM 197 d.u.0,510.430,5100,890,181,59000.51AMERICANA27,19%
TRISN641PUTR$ 6,2147,33% ITM 197 d.u.1,36-0.581,36000001,470EUROPÉIA72,97%
TRISB721CALLR$ 7,0150,13% OTM 197 d.u.0,370.330,3700,6001,20000.37AMERICANA19,07%
TRISN721PUTR$ 7,0118,93% ITM 197 d.u.1,608-0.951,30000002,270EUROPÉIA96,52%
TRISB741CALLR$ 7,2144,05% OTM 197 d.u.0,250.270,250000000.25AMERICANA15,61%
TRISN741PUTR$ 7,2139,28% ITM 197 d.u.1,96-0.771,96000002,470EUROPÉIA86,19%