Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/TRIS3

TRIS3 TRISUL ON

    • R$ 6,90

    -0,06 arrow -0,862%

    • R$ 6,98

      Máxima

    • R$ 6,82

      Mínima

    • 582.700,00

      Volume

    • 02/05/25, 17:07:00

      Último Negócio

    • R$ 6,96

      Abertura

    • R$ 4,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 29,54%

      EWMA (1a)

    • 1,39

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TRISE760CALLR$ 7,3040,35% OTM 9 d.u.0,080.260,08-27,273%0,070,020,1240,0000.08AMERICANA23,69%
TRISQ500PUTR$ 4,70188,52% OTM 9 d.u.0,14-0.10,140000000.14EUROPÉIA18,07%
TRISQ520PUTR$ 4,90216,93% OTM 9 d.u.0,26-0.150,260000000.26EUROPÉIA26,07%
TRISQ560PUTR$ 5,3075,55% OTM 9 d.u.0,01-0.030,010000000.01EUROPÉIA3,52%
TRISQ580PUTR$ 5,5083,12% OTM 9 d.u.0,03-0.060,030000000.03EUROPÉIA8,16%
TRISQ630PUTR$ 6,0062,26% OTM 9 d.u.0,04-0.10,040000000.04EUROPÉIA12,13%
TRISQ660PUTR$ 6,3077,81% OTM 9 d.u.0,15-0.230,1500,1000,20000.15EUROPÉIA28,21%
TRISQ680PUTR$ 6,5065,86% OTM 9 d.u.0,16-0.280,1600,1300,25000.16EUROPÉIA32,46%
TRISQ760PUTR$ 7,30124,06% ITM 9 d.u.0,86-0.540,86000000,400.46EUROPÉIA63,22%
TRISR480PUTR$ 4,5086,45% OTM 33 d.u.0,06-0.060,060000000.06EUROPÉIA10,30%
TRISR500PUTR$ 4,70119,53% OTM 33 d.u.0,23-0.130,230000000.23EUROPÉIA23,86%
TRISR520PUTR$ 4,90147,35% OTM 33 d.u.0,45-0.170,450000000.45EUROPÉIA34,19%
TRISR640PUTR$ 6,1035,98% OTM 33 d.u.0,06-0.130,0600,1300,25000.06EUROPÉIA15,57%
TRISF690CALLR$ 6,6039,30% ATM 33 d.u.0,620.690,62000000,300.32EUROPÉIA64,10%
TRISS500PUTR$ 4,7064,05% OTM 53 d.u.0,06-0.060,060000000.06EUROPÉIA10,50%
TRISG680CALLR$ 6,8036,79% ATM 53 d.u.0,610.630,61000000,100.51AMERICANA56,52%
TRIST500PUTR$ 4,7083,31% OTM 73 d.u.0,23-0.120,230000000.23EUROPÉIA23,70%
TRISU500PUTR$ 4,7089,69% OTM 98 d.u.0,38-0.150,380000000.38EUROPÉIA30,95%
TRISV500PUTR$ 4,7063,70% OTM 118 d.u.0,19-0.110,190000000.19EUROPÉIA21,11%
TRISW500PUTR$ 4,7030,10% OTM 143 d.u.0,01-0.020,010000000.01EUROPÉIA2,84%
TRISM500PUTR$ 4,7050,43% OTM 179 d.u.0,15-0.090,150000000.15EUROPÉIA18,19%
TRISP500PUTR$ 4,7064,33% OTM 243 d.u.0,39-0.130,390000000.39EUROPÉIA31,19%
TRISK800CALLR$ 7,7042,48% OTM 391 d.u.1,700.671,7001,550,932,16001.7AMERICANA46,39%