Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/TRIS3

TRIS3 TRISUL ON

    • R$ 7,28

    -0,07 arrow -0,952%

    • R$ 7,45

      Máxima

    • R$ 7,24

      Mínima

    • 337.500,00

      Volume

    • 16/09/25, 20:36:52

      Último Negócio

    • R$ 7,36

      Abertura

    • R$ 2,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 32,76%

      IV (1a)

    • 29,97%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TRISJ720CALLR$ 7,2034,64% ATM 23 d.u.0,390.610,3900,120,2303.159,000,080.31AMERICANA56,62%
TRISJ760CALLR$ 7,6038,50% ATM 23 d.u.0,240.420,244,348%0002.668,0000.24AMERICANA37,22%
TRISI540CALLR$ 5,40177,62% ITM 3 d.u.1,920.951,9214,97%000960,001,880.04AMERICANA92,68%
TRISJ550CALLR$ 5,5054,13% ITM 23 d.u.1,860.971,8615,528%000930,001,780.08EUROPÉIA95,59%
TRISV690PUTR$ 6,9030,34% OTM 23 d.u.0,09-0.220,09-64,00%0,1300,26900,0000.09EUROPÉIA25,19%
TRISK800CALLR$ 7,7033,84% OTM 296 d.u.1,380.671,3801,471,051,89690,0001.38AMERICANA53,19%
TRISW800PUTR$ 7,7034,55% ITM 296 d.u.0,73-0.330,7300,880,451,30584,000,420.31EUROPÉIA47,18%
TRISI700CALLR$ 7,0034,57% ATM 3 d.u.0,310.860,310000280,000,280.03AMERICANA85,59%
TRISI690CALLR$ 6,9058,92% ITM 3 d.u.0,440.810,440000220,000,380.06EUROPÉIA79,56%
TRISI640CALLR$ 6,40105,29% ITM 3 d.u.0,940.880,9438,235%000188,000,880.06AMERICANA85,94%
TRISI720CALLR$ 7,2031,04% ATM 3 d.u.0,150.650,150000108,000,080.07AMERICANA63,87%
TRISJ740CALLR$ 7,4034,82% ATM 23 d.u.0,290.50,2931,818%0,020,03066,0000.29AMERICANA46,21%
TRISI740CALLR$ 7,4033,05% ATM 3 d.u.0,060.350,06000048,0000.06AMERICANA33,42%
TRISU540PUTR$ 5,40187,22% OTM 3 d.u.0,04-0.060,040000000.04EUROPÉIA8,57%
TRISU560PUTR$ 5,60127,78% OTM 3 d.u.0,01-0.020,0100,0800,15000.01EUROPÉIA3,41%
TRISI620CALLR$ 6,20270,49% ITM 3 d.u.1,450.760,03000001,080AMERICANA65,61%
TRISU620PUTR$ 6,2084,82% OTM 3 d.u.0,01-0.040,0100,2000,40000.01EUROPÉIA4,41%
TRISU640PUTR$ 6,4082,30% OTM 3 d.u.0,02-0.070,020000000.02EUROPÉIA7,97%
TRISU660PUTR$ 6,6066,88% OTM 3 d.u.0,02-0.080,020000000.02EUROPÉIA9,20%
TRISU690PUTR$ 6,90253,74% OTM 3 d.u.0,60-0.370,600000000.6EUROPÉIA47,58%
TRISU700PUTR$ 7,00237,78% ATM 3 d.u.0,60-0.390,600000000.6EUROPÉIA48,91%
TRISU720PUTR$ 7,20275,66% ATM 3 d.u.0,82-0.420,820000000.82EUROPÉIA54,32%
TRISI760CALLR$ 7,6034,99% ATM 3 d.u.0,020.140,020000000.02AMERICANA13,45%
TRISV500PUTR$ 4,70142,79% OTM 23 d.u.0,19-0.10,190000000.19EUROPÉIA20,44%
TRISV620PUTR$ 6,2065,61% OTM 23 d.u.0,14-0.170,1400,0700,14000.14EUROPÉIA22,04%
TRISV660PUTR$ 6,6039,62% OTM 23 d.u.0,08-0.160,080000000.08EUROPÉIA19,53%
TRISJ700CALLR$ 7,0016,37% ATM 23 d.u.0,390.850,39000000,280.11AMERICANA84,34%
TRISW500PUTR$ 4,7051,98% OTM 48 d.u.0,01-0.020,010000000.01EUROPÉIA2,71%
TRISM500PUTR$ 4,7049,19% OTM 84 d.u.0,03-0.030,030000000.03EUROPÉIA6,04%
TRISP500PUTR$ 4,7081,12% OTM 148 d.u.0,39-0.130,390000000.39EUROPÉIA30,30%
TRISS50PUTR$ 4,7028,81% OTM 210 d.u.0,01-0.010,0100,010,010000.01EUROPÉIA2,59%
TRISB800CALLR$ 7,7022,48% OTM 358 d.u.1,250.731,2500,010,010001.25AMERICANA63,53%