Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 12:29:34

Search Icon
INÍCIO/TRIS3

TRIS3 TRISUL ON

    • R$ 4,89

    0,09 arrow +1,875%

    • R$ 4,89

      Máxima

    • R$ 4,80

      Mínima

    • 117.300,00

      Volume

    • 30/04/26, 12:28:09

      Último Negócio

    • R$ 4,85

      Abertura

    • R$ 0,57

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 38,58%

      IV (1a)

    • 37,65%

      EWMA (1a)

    • 1,39

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TRISR515PUTR$ 5,1525,01% ITM 34 d.u.0,28-0.630,2800,390,360,4100,260.02EUROPÉIA66,24%
TRISR535PUTR$ 5,3517,94% ITM 34 d.u.0,39-0.860,3900,510,480,5400,460EUROPÉIA87,09%
TRISR475PUTR$ 4,7544,13% ATM 34 d.u.0,21-0.360,2100,180,160,20810,0000.21EUROPÉIA41,82%
TRISG545CALLR$ 5,4539,97% OTM 304 d.u.0,950.630,9500,8201,64176,0000.95AMERICANA45,65%
TRISB820CALLR$ 5,4528,66% OTM 202 d.u.0,490.540,49000098,0000.49EUROPÉIA44,25%
TRISQ475PUTR$ 4,7547,24% ATM 10 d.u.0,11-0.340,1100,100,080,1263,0000.11EUROPÉIA37,58%
TRISQ485PUTR$ 4,8546,81% ATM 10 d.u.0,15-0.420,1500,140,120,1642,0000.15EUROPÉIA46,14%
TRISQ515PUTR$ 5,1553,62% ITM 10 d.u.0,35-0.650,3500,320,290,3535,000,260.09EUROPÉIA68,80%
TRISR50PUTR$ 2,7582,00% OTM 34 d.u.0,01-0.020,0100,0100,027,0000.01EUROPÉIA3,45%
TRISE555CALLR$ 5,5551,06% OTM 10 d.u.0,030.130,0300,0200,033,0000.03AMERICANA10,66%
TRISQ495PUTR$ 4,9539,02% ATM 10 d.u.0,17-0.520,1700,200,170,2200,060.11EUROPÉIA55,15%
TRISQ535PUTR$ 5,3515,92% ITM 10 d.u.0,433-10,2900,130,25000,460EUROPÉIA99,64%
TRISE575CALLR$ 5,75130,61% OTM 10 d.u.0,230.320,2300,0100,02000.23AMERICANA23,18%
TRISE585CALLR$ 5,8559,60% OTM 10 d.u.0,020.080,0200,0100,02000.02EUROPÉIA6,35%
TRISE59CALLR$ 5,95115,35% OTM 10 d.u.0,140.240,1400,0100,02000.14AMERICANA17,20%
TRISE605CALLR$ 6,0568,06% OTM 10 d.u.0,020.070,0200,1900,38000.02EUROPÉIA5,48%
TRISE625CALLR$ 6,2566,43% OTM 10 d.u.0,010.040,010000000.01EUROPÉIA2,99%
TRISE635CALLR$ 6,35125,53% OTM 10 d.u.0,110.180,110000000.11AMERICANA12,52%
TRISE64CALLR$ 6,4597,59% OTM 10 d.u.0,040.10,040000000.04EUROPÉIA6,75%
TRISE675CALLR$ 6,75143,69% OTM 10 d.u.0,110.170,110000000.11AMERICANA10,54%
TRISE705CALLR$ 7,05132,15% OTM 10 d.u.0,060.110,0600,0300,06000.06EUROPÉIA6,66%
TRISQ705PUTR$ 7,05258,81% ITM 10 d.u.2,547-0.672,05000002,160EUROPÉIA83,08%
TRISR485PUTR$ 4,8530,62% ATM 34 d.u.0,16-0.390,1600,230,200,25000.16EUROPÉIA43,14%
TRISR495PUTR$ 4,9528,39% ATM 34 d.u.0,19-0.460,1900,280,250,3000,060.13EUROPÉIA50,03%
TRISF515CALLR$ 5,1549,29% OTM 34 d.u.0,280.460,2800,210,180,23000.28AMERICANA38,98%
TRISF555CALLR$ 5,5562,06% OTM 34 d.u.0,240.360,2400,090,070,11000.24AMERICANA27,68%
TRISF575CALLR$ 5,7540,77% OTM 34 d.u.0,070.190,0700,060,030,08000.07AMERICANA14,93%
TRISF635CALLR$ 6,3582,78% OTM 34 d.u.0,200.260,2000,0200,03000.2AMERICANA17,02%
TRISS50PUTR$ 2,7566,07% OTM 54 d.u.0,01-0.020,010000000.01EUROPÉIA3,44%
TRISW700PUTR$ 4,2920,72% OTM 140 d.u.0,03-0.080,030000000.03EUROPÉIA10,78%
TRISK800CALLR$ 5,0679,39% ATM 140 d.u.1,210.641,2101,6803,36001.21AMERICANA40,84%
TRISW800PUTR$ 5,0631,28% ATM 140 d.u.0,36-0.390,3600,4500,9000,170.19EUROPÉIA48,14%
TRISK850CALLR$ 5,6893,69% OTM 140 d.u.1,200.591,200000001.2AMERICANA32,27%
TRISL676CALLR$ 6,7642,38% OTM 161 d.u.0,260.290,260000000.26EUROPÉIA18,94%
TRISB800CALLR$ 5,06195,55% ATM 202 d.u.3,090.823,090000003.09AMERICANA20,18%
TRISB850CALLR$ 5,68106,39% OTM 202 d.u.1,720.671,720000001.72AMERICANA30,01%
TRISG645CALLR$ 6,4542,08% OTM 304 d.u.0,670.490,6700,4400,88000.67AMERICANA31,18%
TRISG695CALLR$ 6,9536,86% OTM 304 d.u.0,440.390,4400,630,360,90000.44EUROPÉIA24,72%
TRISS695PUTR$ 6,9537,28% ITM 304 d.u.1,50-0.611,5000,8001,6002,060EUROPÉIA75,18%