Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/TRIS3

TRIS3 TRISUL ON

    • R$ 7,13

    -0,15 arrow -2,06%

    • R$ 7,50

      Máxima

    • R$ 7,00

      Mínima

    • 503.000,00

      Volume

    • 29/01/26, 18:07:00

      Último Negócio

    • R$ 7,28

      Abertura

    • R$ 3,63

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 39,05%

      IV (1a)

    • 32,27%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TRISB884CALLR$ 6,3745,02% ITM 15 d.u.0,860.880,8600002.580,000,760.1AMERICANA85,12%
TRISB984CALLR$ 7,1460,35% ATM 15 d.u.0,440.550,4415,789%0,030,0501.760,0000.44AMERICANA48,78%
TRISB844CALLR$ 6,0677,38% ITM 15 d.u.1,240.841,2400001.240,001,070.17AMERICANA79,04%
TRISC638CALLR$ 6,3844,21% ITM 35 d.u.1,000.811,000000500,000,750.25AMERICANA75,86%
TRISN944PUTR$ 6,8348,27% ATM 15 d.u.0,18-0.310,180000270,0000.18EUROPÉIA35,50%
TRISN964PUTR$ 6,9842,50% ATM 15 d.u.0,20-0.370,200000200,0000.2EUROPÉIA40,99%
TRISN824PUTR$ 5,9150,99% OTM 15 d.u.0,02-0.050,0200,0900,17158,0000.02EUROPÉIA6,57%
TRISO598PUTR$ 5,9841,48% OTM 35 d.u.0,05-0.090,050000125,0000.05EUROPÉIA11,95%
TRISN924PUTR$ 6,6836,27% OTM 15 d.u.0,07-0.190,070000105,0000.07EUROPÉIA21,77%
TRISN804PUTR$ 5,7549,69% OTM 15 d.u.0,01-0.030,01-90,00%0006,0000.01EUROPÉIA3,77%
TRISN884PUTR$ 6,3734,78% OTM 15 d.u.0,02-0.070,0200004,0000.02EUROPÉIA8,43%
TRISN603PUTR$ 5,6054,63% OTM 15 d.u.0,01-0.030,0100,0800,151,0000.01EUROPÉIA3,56%
TRISN523PUTR$ 4,80100,74% OTM 15 d.u.0,03-0.040,030000000.03EUROPÉIA6,44%
TRISN844PUTR$ 6,0660,67% OTM 15 d.u.0,06-0.110,0600,180,010,35000.06EUROPÉIA14,08%
TRISN864PUTR$ 6,2264,16% OTM 15 d.u.0,10-0.160,1000,0800,15000.1EUROPÉIA19,95%
TRISB944CALLR$ 6,8326,87% ATM 15 d.u.0,410.790,41000000,300.11AMERICANA77,06%
TRISC698CALLR$ 6,9843,26% ATM 35 d.u.0,600.630,60000000,150.45AMERICANA56,48%
TRISO698PUTR$ 6,9842,76% ATM 35 d.u.0,32-0.370,320000000.32EUROPÉIA43,37%
TRISP500PUTR$ 2,75225,21% OTM 54 d.u.0,39-0.070,390000000.39EUROPÉIA33,75%
TRISS50PUTR$ 2,7568,36% OTM 116 d.u.0,01-0.010,010000000.01EUROPÉIA2,55%
TRISW800PUTR$ 5,0646,59% OTM 202 d.u.0,17-0.10,170000000.17EUROPÉIA19,39%