Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/TRIS3

TRIS3 TRISUL ON

    • R$ 6,64

    -0,03 arrow -0,45%

    • R$ 6,75

      Máxima

    • R$ 6,60

      Mínima

    • 378.200,00

      Volume

    • 19/03/25, 17:52:26

      Último Negócio

    • R$ 6,60

      Abertura

    • R$ 2,52

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 34,95%

      IV (1a)

    • 32,46%

      EWMA (1a)

    • 1,54

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TRISK800CALLR$ 8,0039,78% OTM 421 d.u.1,430.621,432,143%0,511,0102.860,0001.43AMERICANA42,19%
TRISE680CALLR$ 6,8035,67% ATM 39 d.u.0,360.520,3620,00%0001.732,0000.36AMERICANA46,16%
TRISC560CALLR$ 5,60239,05% ITM 2 d.u.1,200.821,20144,898%0,250,5001.080,001,040.16AMERICANA75,75%
TRISP640PUTR$ 6,4034,20% ATM 21 d.u.0,13-0.30,13-38,095%0,1600,32575,0000.13EUROPÉIA33,24%
TRISP600PUTR$ 6,0036,84% OTM 21 d.u.0,05-0.130,0500,0800,1650,0000.05EUROPÉIA15,82%
TRISP580PUTR$ 5,8041,56% OTM 21 d.u.0,04-0.10,04000020,0000.04EUROPÉIA12,35%
TRISP560PUTR$ 5,6045,31% OTM 21 d.u.0,03-0.070,03-86,364%00015,0000.03EUROPÉIA9,34%
TRISM500PUTR$ 5,0040,73% OTM 209 d.u.0,15-0.110,15000015,0000.15EUROPÉIA19,22%
TRISP540PUTR$ 5,4047,73% OTM 21 d.u.0,02-0.050,02-85,714%0,0800,1510,0000.02EUROPÉIA6,55%
TRISO500PUTR$ 5,00192,81% OTM 2 d.u.0,02-0.040,020000000.02EUROPÉIA5,80%
TRISO510PUTR$ 5,10159,49% OTM 2 d.u.0,01-0.030,010000000.01EUROPÉIA3,65%
TRISO520PUTR$ 5,20186,46% OTM 2 d.u.0,03-0.060,0300,0200,03000.03EUROPÉIA8,15%
TRISO560PUTR$ 5,60127,70% OTM 2 d.u.0,02-0.060,0200,0300,06000.02EUROPÉIA7,36%
TRISO580PUTR$ 5,80127,97% OTM 2 d.u.0,04-0.110,0400,0100,01000.04EUROPÉIA12,75%
TRISC600CALLR$ 6,0078,22% ITM 2 d.u.0,660.930,6600,020,04000,640.02AMERICANA92,43%
TRISP480PUTR$ 4,8074,11% OTM 21 d.u.0,03-0.050,030000000.03EUROPÉIA7,21%
TRISP50PUTR$ 5,0053,88% OTM 21 d.u.0,01-0.020,010000000.01EUROPÉIA3,47%
TRISP520PUTR$ 5,2054,38% OTM 21 d.u.0,02-0.040,0200,0100,02000.02EUROPÉIA6,09%
TRISD640CALLR$ 6,4034,36% ATM 21 d.u.0,440.70,4400,050,10000,240.2AMERICANA66,67%
TRISQ500PUTR$ 5,0076,60% OTM 39 d.u.0,14-0.120,140000000.14EUROPÉIA19,56%
TRISQ520PUTR$ 5,2088,67% OTM 39 d.u.0,26-0.180,260000000.26EUROPÉIA27,96%
TRISQ560PUTR$ 5,60111,17% OTM 39 d.u.0,57-0.260,570000000.57EUROPÉIA41,42%
TRISR500PUTR$ 5,0074,46% OTM 63 d.u.0,23-0.150,230000000.23EUROPÉIA25,36%
TRISS500PUTR$ 5,0043,00% OTM 83 d.u.0,06-0.070,060000000.06EUROPÉIA11,51%
TRIST500PUTR$ 5,0060,78% OTM 103 d.u.0,23-0.140,2300,030,050000.23EUROPÉIA25,06%
TRISU500PUTR$ 5,0069,18% OTM 128 d.u.0,38-0.170,380000000.38EUROPÉIA32,18%
TRISV500PUTR$ 5,0049,42% OTM 148 d.u.0,19-0.130,190000000.19EUROPÉIA22,33%
TRISW500PUTR$ 5,0023,01% OTM 173 d.u.0,01-0.020,010000000.01EUROPÉIA3,14%
TRISP500PUTR$ 5,0054,41% OTM 273 d.u.0,39-0.150,390000000.39EUROPÉIA32,04%