Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/07/26, 18:52:18

Search Icon
INÍCIO/TRIS3

TRIS3 TRISUL ON

    • R$ 4,09

    0arrow +0%

    • R$ 4,10

      Máxima

    • R$ 4,00

      Mínima

    • 167.300,00

      Volume

    • 17/07/26, 18:26:43

      Último Negócio

    • R$ 4,10

      Abertura

    • R$ 0,68

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 40,03%

      IV (1a)

    • 40,15%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TRIST405PUTR$ 4,0537,90% ATM 25 d.u.0,15-0.40,1536,364%0,120,030,20777,0000.15EUROPÉIA44,80%
TRISH410CALLR$ 4,1034,82% ATM 25 d.u.0,200.560,200000280,0000.2EUROPÉIA51,62%
TRISH495CALLR$ 4,9539,97% OTM 25 d.u.0,020.090,02000030,0000.02AMERICANA6,99%
TRISH50CALLR$ 2,75135,05% ITM 25 d.u.1,500.881,5001,0502,0901,340.16AMERICANA77,36%
TRIST385PUTR$ 3,8543,28% OTM 25 d.u.0,10-0.270,100000000.1EUROPÉIA31,92%
TRIST395PUTR$ 3,9533,58% ATM 25 d.u.0,09-0.310,0900,020,030000.09EUROPÉIA34,52%
TRISH405CALLR$ 4,0577,40% ATM 25 d.u.0,440.590,44000000,040.4AMERICANA48,86%
TRIST410PUTR$ 4,1033,35% ATM 25 d.u.0,15-0.440,15000000,010.14EUROPÉIA48,13%
TRIST415PUTR$ 4,1534,34% ATM 25 d.u.0,18-0.480,18000000,060.12EUROPÉIA52,77%
TRISH425CALLR$ 4,2561,57% ATM 25 d.u.0,270.490,270000000.27AMERICANA40,97%
TRISH435CALLR$ 4,3545,29% OTM 25 d.u.0,150.390,150000000.15AMERICANA33,98%
TRISH445CALLR$ 4,4561,96% OTM 25 d.u.0,200.390,200000000.2AMERICANA32,14%
TRIST495PUTR$ 4,95335,64% ITM 25 d.u.2,23-0.360,78000000,860EUROPÉIA75,71%
TRISH520CALLR$ 5,2060,64% OTM 25 d.u.0,050.140,050000000.05EUROPÉIA9,94%
TRISU475PUTR$ 4,7532,69% ITM 44 d.u.0,61-0.810,61000000,660EUROPÉIA84,07%
TRISK700CALLR$ 4,2920,63% ATM 86 d.u.0,190.510,1900,010,010000.19AMERICANA46,48%
TRISW700PUTR$ 4,292,35% ATM 86 d.u.0,03-0.590,03000000,200EUROPÉIA59,99%
TRISK800CALLR$ 5,0651,57% OTM 86 d.u.0,240.340,2400,4000,79000.24AMERICANA23,89%
TRISW800PUTR$ 5,0640,85% ITM 86 d.u.0,90-0.720,90000000,970EUROPÉIA79,54%
TRISK820CALLR$ 5,4548,32% OTM 86 d.u.0,140.240,140000000.14EUROPÉIA15,84%
TRISK850CALLR$ 5,68169,22% OTM 86 d.u.1,200.581,200000001.2AMERICANA21,72%
TRISL676CALLR$ 6,7663,68% OTM 107 d.u.0,150.190,150000000.15EUROPÉIA9,93%
TRISX676PUTR$ 6,76110,50% ITM 107 d.u.2,886-0.62,00000002,670EUROPÉIA83,68%
TRISB50CALLR$ 2,7574,86% ITM 148 d.u.1,750.871,7501,3502,6901,340.41AMERICANA70,47%
TRISB800CALLR$ 5,0640,23% OTM 148 d.u.0,290.390,2900,6501,29000.29AMERICANA27,53%
TRISB820CALLR$ 5,4564,48% OTM 148 d.u.0,490.430,490000000.49EUROPÉIA25,03%
TRISB850CALLR$ 5,68170,07% OTM 148 d.u.1,720.681,720000001.72AMERICANA19,90%
TRISF645CALLR$ 6,4564,19% OTM 230 d.u.0,530.40,530000000.53AMERICANA19,60%
TRISG545CALLR$ 5,4545,33% OTM 250 d.u.0,490.450,490000000.49AMERICANA28,23%
TRISG645CALLR$ 6,4569,59% OTM 250 d.u.0,670.450,6700,3800,76000.67AMERICANA20,68%
TRISG695CALLR$ 6,9539,86% OTM 250 d.u.0,160.210,1600,370,080,66000.16EUROPÉIA11,33%
TRISS695PUTR$ 6,9543,23% ITM 250 d.u.2,22-0.762,22000002,860EUROPÉIA87,43%