Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 12:13:40

Search Icon
INÍCIO/TRIS3

TRIS3 TRISUL ON

    • R$ 6,02

    0,05 arrow +0,838%

    • R$ 6,02

      Máxima

    • R$ 5,93

      Mínima

    • 52.700,00

      Volume

    • 19/01/26, 12:10:06

      Último Negócio

    • R$ 5,97

      Abertura

    • R$ 0,32

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 31,78%

      IV (1a)

    • 31,19%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TRISC820CALLR$ 5,4582,46% ITM 44 d.u.1,170.71,1700,780,750,8200,570.6AMERICANA57,23%
TRISB603CALLR$ 5,6041,25% ITM 24 d.u.0,600.770,6000,550,520,5800,420.18EUROPÉIA72,63%
TRISB844CALLR$ 6,0628,73% ATM 24 d.u.0,230.540,2300,260,230,29375,0000.23AMERICANA50,82%
TRISN844PUTR$ 6,0637,49% ATM 24 d.u.0,26-0.460,2600,240,210,26260,000,040.22EUROPÉIA50,32%
TRISB884CALLR$ 6,3727,49% OTM 24 d.u.0,100.320,1000,140,110,16212,0000.1AMERICANA28,68%
TRISB864CALLR$ 6,2228,88% ATM 24 d.u.0,160.430,1600,190,160,2296,0000.16AMERICANA39,27%
TRISN603PUTR$ 5,6033,65% OTM 24 d.u.0,07-0.190,07-12,50%0,080,060,0970,0000.07EUROPÉIA22,25%
TRISB924CALLR$ 6,6830,10% OTM 24 d.u.0,050.170,0500,060,040,0861,0000.05AMERICANA15,08%
TRISB428CALLR$ 3,85176,25% ITM 24 d.u.2,500.872,50000002,170.33AMERICANA71,66%
TRISB488CALLR$ 4,45137,15% ITM 24 d.u.1,910.831,91000001,570.34AMERICANA70,25%
TRISB523CALLR$ 4,80116,92% ITM 24 d.u.1,570.81,57000001,220.35EUROPÉIA68,49%
TRISN523PUTR$ 4,8053,89% OTM 24 d.u.0,03-0.060,0300,0100,02000.03EUROPÉIA8,80%
TRISB804CALLR$ 5,7536,91% ATM 24 d.u.0,470.720,4700,440,410,4700,270.2AMERICANA67,53%
TRISN804PUTR$ 5,7532,18% ATM 24 d.u.0,10-0.260,1000,110,080,13000.1EUROPÉIA29,56%
TRISN824PUTR$ 5,9137,24% ATM 24 d.u.0,19-0.370,1900,170,140,19000.19EUROPÉIA41,65%
TRISN864PUTR$ 6,2220,07% ATM 24 d.u.0,22-0.620,2200,320,290,3500,200.02EUROPÉIA64,01%
TRISN884PUTR$ 6,3720,93% ITM 24 d.u.0,33-0.740,3300,410,380,4400,350EUROPÉIA76,29%
TRISB904CALLR$ 6,5235,16% OTM 24 d.u.0,110.290,1100,090,070,11000.11AMERICANA24,97%
TRISB964CALLR$ 6,9851,18% OTM 24 d.u.0,110.220,1100,0200,04000.11AMERICANA17,43%
TRISB984CALLR$ 7,1445,64% OTM 24 d.u.0,060.150,0600,0200,03000.06AMERICANA11,62%
TRISP500PUTR$ 2,75191,10% OTM 63 d.u.0,39-0.090,390000000.39EUROPÉIA35,34%
TRISS50PUTR$ 2,7557,23% OTM 125 d.u.0,01-0.010,010000000.01EUROPÉIA2,86%
TRISK800CALLR$ 5,0639,92% ITM 211 d.u.1,720.831,7201,0002,0000,960.76AMERICANA72,27%
TRISW800PUTR$ 5,0642,88% OTM 211 d.u.0,28-0.180,2800,080,150000.28EUROPÉIA30,01%
TRISL676CALLR$ 6,7635,33% OTM 232 d.u.0,820.570,820000000.82EUROPÉIA43,71%
TRISB800CALLR$ 5,0659,39% ITM 273 d.u.2,230.792,2300,200,40000,961.27AMERICANA57,92%
TRISB820CALLR$ 5,4550,04% ITM 273 d.u.1,860.761,86000000,571.29EUROPÉIA57,96%
TRISB850CALLR$ 5,6848,69% ITM 273 d.u.1,720.741,7200,400,80000,341.38AMERICANA55,53%