Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/TRIS3

TRIS3 TRISUL ON

    • R$ 6,44

    0,23 arrow +3,704%

    • R$ 6,48

      Máxima

    • R$ 6,21

      Mínima

    • 355.600,00

      Volume

    • 01/08/25, 18:31:19

      Último Negócio

    • R$ 6,21

      Abertura

    • R$ 2,27

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 24,04%

      IV (1a)

    • 28,68%

      EWMA (1a)

    • 1,33

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TRIST660PUTR$ 6,6058,63% ATM 10 d.u.0,37-0.540,37-15,909%0,340,030,64370,000,160.21EUROPÉIA58,88%
TRISH660CALLR$ 6,6036,05% ATM 10 d.u.0,130.410,1344,444%00013,0000.13AMERICANA37,99%
TRIST500PUTR$ 4,70190,78% OTM 10 d.u.0,23-0.150,230000000.23EUROPÉIA25,71%
TRISH530CALLR$ 5,30121,99% ITM 10 d.u.1,330.831,33000001,140.19EUROPÉIA75,85%
TRIST580PUTR$ 5,8053,15% OTM 10 d.u.0,05-0.140,050000000.05EUROPÉIA16,24%
TRIST600PUTR$ 6,0060,53% OTM 10 d.u.0,12-0.250,120000000.12EUROPÉIA28,45%
TRIST620PUTR$ 6,2052,72% ATM 10 d.u.0,15-0.320,150000000.15EUROPÉIA36,01%
TRISH630CALLR$ 6,3017,48% ATM 10 d.u.0,200.790,20000000,140.06EUROPÉIA77,69%
TRIST630PUTR$ 6,3048,88% ATM 10 d.u.0,17-0.370,1700,2500,50000.17EUROPÉIA40,90%
TRISH640CALLR$ 6,4015,36% ATM 10 d.u.0,120.650,12000000,040.08AMERICANA63,94%
TRISH680CALLR$ 6,8068,56% OTM 10 d.u.0,220.390,2200,2500,50000.22AMERICANA33,40%
TRISH700CALLR$ 7,0059,22% OTM 10 d.u.0,120.270,120000000.12AMERICANA23,51%
TRISH720CALLR$ 7,2086,17% OTM 10 d.u.0,190.30,1900,1000,20000.19AMERICANA24,02%
TRIST720PUTR$ 7,2076,29% ITM 10 d.u.0,87-0.730,58000000,760EUROPÉIA78,11%
TRISH740CALLR$ 7,4073,90% OTM 10 d.u.0,100.20,1000,0300,05000.1AMERICANA16,29%
TRISH750CALLR$ 7,5075,42% OTM 10 d.u.0,090.180,090000000.09EUROPÉIA14,57%
TRIST750PUTR$ 7,5090,60% ITM 10 d.u.1,167-0.770,43000001,060EUROPÉIA81,75%
TRISH760CALLR$ 7,6057,87% OTM 10 d.u.0,030.090,0300,0500,10000.03AMERICANA7,36%
TRISH780CALLR$ 7,8073,59% OTM 10 d.u.0,050.120,0500,0400,08000.05AMERICANA8,93%
TRIST780PUTR$ 7,80104,41% ITM 10 d.u.1,468-0.791,3000,160,31001,360EUROPÉIA84,14%
TRISH850CALLR$ 8,5079,27% OTM 10 d.u.0,020.050,020000000.02EUROPÉIA3,56%
TRISU500PUTR$ 4,70130,12% OTM 35 d.u.0,38-0.180,380000000.38EUROPÉIA32,84%
TRISU540PUTR$ 5,4040,17% OTM 35 d.u.0,04-0.090,040000000.04EUROPÉIA11,08%
TRISU560PUTR$ 5,6042,70% OTM 35 d.u.0,08-0.140,080000000.08EUROPÉIA18,08%
TRISI640CALLR$ 6,4020,41% ATM 35 d.u.0,280.640,28000000,040.24AMERICANA61,08%
TRISU660PUTR$ 6,6049,91% ATM 35 d.u.0,50-0.480,50000000,160.34EUROPÉIA55,09%
TRISI690CALLR$ 6,9025,82% OTM 35 d.u.0,120.320,120000000.12EUROPÉIA28,18%
TRISI700CALLR$ 7,0028,96% OTM 35 d.u.0,120.290,1200,050,100000.12AMERICANA25,49%
TRISU700PUTR$ 7,0039,98% ITM 35 d.u.0,65-0.640,65000000,560.09EUROPÉIA69,60%
TRISU720PUTR$ 7,2043,21% ITM 35 d.u.0,82-0.690,82000000,760.06EUROPÉIA74,57%
TRISI740CALLR$ 7,4032,63% OTM 35 d.u.0,070.180,070000000.07AMERICANA14,57%
TRISI760CALLR$ 7,6031,39% OTM 35 d.u.0,040.110,0400,010,010000.04AMERICANA9,34%
TRISV500PUTR$ 4,7079,29% OTM 55 d.u.0,19-0.130,190000000.19EUROPÉIA22,91%
TRISW500PUTR$ 4,7032,69% OTM 80 d.u.0,01-0.020,010000000.01EUROPÉIA3,27%
TRISL500CALLR$ 4,70113,88% ITM 100 d.u.2,700.812,70000001,740.96AMERICANA56,05%
TRISM500PUTR$ 4,7037,07% OTM 116 d.u.0,04-0.050,040000000.04EUROPÉIA8,62%
TRISP500PUTR$ 4,7066,14% OTM 180 d.u.0,39-0.160,390000000.39EUROPÉIA32,63%
TRISK800CALLR$ 7,7034,18% OTM 328 d.u.0,970.570,9701,440,502,37000.97AMERICANA41,32%
TRISW800PUTR$ 7,7050,58% ITM 328 d.u.1,50-0.391,5001,070,132,0001,260.24EUROPÉIA61,98%
TRISB800CALLR$ 7,7034,33% OTM 390 d.u.1,150.61,1500,300,590001.15AMERICANA43,61%