Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/TRIS3

TRIS3 TRISUL ON

    • R$ 3,97

    0,01 arrow +0,253%

    • R$ 4,08

      Máxima

    • R$ 3,97

      Mínima

    • 197.600,00

      Volume

    • 12/06/26, 18:39:17

      Último Negócio

    • R$ 4,03

      Abertura

    • R$ 0,79

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 32,48%

      IV (1a)

    • 39,87%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TRISH445CALLR$ 4,4540,48% OTM 50 d.u.0,150.340,1500,3900,78120,0000.15AMERICANA28,09%
TRISG395CALLR$ 3,9532,83% ATM 25 d.u.0,200.590,20000035,000,020.18AMERICANA54,85%
TRISF405CALLR$ 4,0544,89% ATM 5 d.u.0,070.40,07000019,0000.07AMERICANA37,97%
TRISF50CALLR$ 2,75489,96% ITM 5 d.u.1,640.811,64000001,220.42AMERICANA57,56%
TRISR50PUTR$ 2,75146,81% OTM 5 d.u.0,01-0.030,0100,0100,01000.01EUROPÉIA4,60%
TRISF475CALLR$ 4,75148,33% OTM 5 d.u.0,100.230,100000000.1AMERICANA17,09%
TRISF485CALLR$ 4,85116,59% OTM 5 d.u.0,040.130,040000000.04AMERICANA9,93%
TRISR485PUTR$ 4,8570,70% ITM 5 d.u.0,871-0.970,50000000,880EUROPÉIA97,90%
TRISF495CALLR$ 4,95207,58% OTM 5 d.u.0,170.270,1700,0500,10000.17AMERICANA18,62%
TRISF515CALLR$ 5,15191,61% OTM 5 d.u.0,110.210,1100,0500,10000.11AMERICANA13,79%
TRISR535PUTR$ 5,35234,92% ITM 5 d.u.1,52-0.770,39000001,380EUROPÉIA85,52%
TRISF555CALLR$ 5,55126,37% OTM 5 d.u.0,010.040,0100,0100,01000.01AMERICANA2,52%
TRISF565CALLR$ 5,65149,78% OTM 5 d.u.0,020.060,020000000.02EUROPÉIA3,87%
TRISF575CALLR$ 5,75169,19% OTM 5 d.u.0,030.080,0300,0300,06000.03AMERICANA4,82%
TRISF635CALLR$ 6,35336,51% OTM 5 d.u.0,200.230,200000000.2AMERICANA11,08%
TRISS50PUTR$ 2,7567,22% OTM 25 d.u.0,01-0.030,010000000.01EUROPÉIA4,56%
TRISS365PUTR$ 3,6533,92% OTM 25 d.u.0,04-0.170,0400,0500,09000.04EUROPÉIA19,66%
TRISS405PUTR$ 4,0525,07% ATM 25 d.u.0,14-0.520,14000000,080.06EUROPÉIA55,13%
TRISG465CALLR$ 4,6578,28% OTM 25 d.u.0,180.320,180000000.18AMERICANA23,82%
TRISS465PUTR$ 4,6554,12% ITM 25 d.u.0,70-0.780,70000000,680.02EUROPÉIA82,56%
TRISH50CALLR$ 2,75115,30% ITM 50 d.u.1,500.851,50000001,220.28AMERICANA69,44%
TRISK700CALLR$ 4,2921,52% OTM 111 d.u.0,190.470,1900,010,010000.19AMERICANA41,56%
TRISK800CALLR$ 5,0642,76% OTM 111 d.u.0,190.30,1900,660,011,30000.19AMERICANA21,33%
TRISW800PUTR$ 5,0631,27% ITM 111 d.u.0,90-0.790,90000001,090EUROPÉIA84,06%
TRISK820CALLR$ 5,4555,09% OTM 111 d.u.0,230.30,230000000.23EUROPÉIA18,60%
TRISK850CALLR$ 5,68154,24% OTM 111 d.u.1,200.591,200000001.2AMERICANA21,02%
TRISL676CALLR$ 6,7659,22% OTM 132 d.u.0,150.190,150000000.15EUROPÉIA9,73%
TRISB50CALLR$ 2,7551,23% ITM 173 d.u.1,550.91,55000001,220.33AMERICANA80,60%
TRISB800CALLR$ 5,0639,55% OTM 173 d.u.0,290.380,290000000.29AMERICANA26,37%
TRISB820CALLR$ 5,4562,35% OTM 173 d.u.0,490.430,490000000.49EUROPÉIA24,23%
TRISB850CALLR$ 5,68163,04% OTM 173 d.u.1,720.681,720000001.72AMERICANA19,09%
TRISO595PUTR$ 5,95185,26% ITM 193 d.u.3,471-0.270,15000001,980EUROPÉIA84,11%
TRISF645CALLR$ 6,4563,15% OTM 255 d.u.0,530.410,530000000.53AMERICANA19,09%
TRISG545CALLR$ 5,4545,44% OTM 275 d.u.0,490.450,490000000.49AMERICANA27,23%
TRISG645CALLR$ 6,4568,71% OTM 275 d.u.0,670.450,6700,4100,82000.67AMERICANA20,12%
TRISG695CALLR$ 6,9542,59% OTM 275 d.u.0,200.240,2000,3300,66000.2EUROPÉIA12,26%
TRISS695PUTR$ 6,9557,79% ITM 275 d.u.2,477-0.651,9200,751,50002,980EUROPÉIA84,00%