Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/TRIS3

TRIS3 TRISUL ON

    • R$ 7,81

    0,19 arrow +2,493%

    • R$ 7,85

      Máxima

    • R$ 7,56

      Mínima

    • 368.600,00

      Volume

    • 17/06/25, 17:06:00

      Último Negócio

    • R$ 7,57

      Abertura

    • R$ 2,86

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 38,13%

      IV (1a)

    • 29,74%

      EWMA (1a)

    • 1,36

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TRISF600CALLR$ 5,70241,58% ITM 1 d.u.2,120.982,1251,429%0004.240,002,110.01AMERICANA97,71%
TRISG660CALLR$ 6,6038,93% ITM 21 d.u.1,300.951,309,244%0002.730,001,210.09AMERICANA93,80%
TRISG780CALLR$ 7,8030,25% ATM 21 d.u.0,320.570,32-31,915%0,2300,45542,000,010.31AMERICANA53,79%
TRISF800CALLR$ 8,0040,93% ATM 1 d.u.0,020.180,02-60,00%0,0600,12327,0000.02EUROPÉIA17,74%
TRISH780CALLR$ 7,8032,82% ATM 41 d.u.0,500.590,50-3,846%0,2900,58100,000,010.49AMERICANA54,11%
TRISH850CALLR$ 8,5034,75% OTM 41 d.u.0,240.350,2420,00%00048,0000.24EUROPÉIA30,04%
TRISF540CALLR$ 5,10317,26% ITM 1 d.u.2,720.992,72000002,710.01AMERICANA97,91%
TRISR640PUTR$ 6,10235,21% OTM 1 d.u.0,02-0.040,020000000.02EUROPÉIA5,51%
TRISR690PUTR$ 6,60267,36% OTM 1 d.u.0,10-0.140,1000,0500,09000.1EUROPÉIA17,92%
TRISR740PUTR$ 7,4091,08% OTM 1 d.u.0,04-0.160,040000000.04EUROPÉIA17,87%
TRISS500PUTR$ 4,70119,60% OTM 21 d.u.0,06-0.050,060000000.06EUROPÉIA9,18%
TRISS520PUTR$ 5,2091,29% OTM 21 d.u.0,04-0.040,040000000.04EUROPÉIA7,31%
TRISS610PUTR$ 6,1061,64% OTM 21 d.u.0,04-0.060,040000000.04EUROPÉIA8,68%
TRISS620PUTR$ 6,2067,67% OTM 21 d.u.0,07-0.090,070000000.07EUROPÉIA12,72%
TRISS640PUTR$ 6,4074,23% OTM 21 d.u.0,13-0.140,130000000.13EUROPÉIA19,15%
TRISS660PUTR$ 6,6068,53% OTM 21 d.u.0,14-0.160,140000000.14EUROPÉIA20,99%
TRISG670CALLR$ 6,7030,59% ITM 21 d.u.1,190.971,19000001,110.08EUROPÉIA96,52%
TRISS680PUTR$ 6,8069,17% OTM 21 d.u.0,19-0.20,190000000.19EUROPÉIA25,85%
TRISG700CALLR$ 7,0039,88% ITM 21 d.u.0,950.860,9500,080,15000,810.14AMERICANA83,84%
TRISS700PUTR$ 7,0044,77% OTM 21 d.u.0,09-0.160,090000000.09EUROPÉIA19,31%
TRISS720PUTR$ 7,2037,75% OTM 21 d.u.0,09-0.180,090000000.09EUROPÉIA21,44%
TRISG740CALLR$ 7,4041,81% ITM 21 d.u.0,660.720,6600,070,14000,410.25AMERICANA68,30%
TRISS740PUTR$ 7,4039,09% OTM 21 d.u.0,15-0.260,150000000.15EUROPÉIA30,24%
TRISG750CALLR$ 7,5018,99% ATM 21 d.u.0,430.830,43000000,310.12EUROPÉIA81,83%
TRISG760CALLR$ 7,6046,21% ATM 21 d.u.0,570.640,57000000,210.36AMERICANA58,66%
TRISS760PUTR$ 7,6038,09% ATM 21 d.u.0,21-0.340,2100,150,050,25000.21EUROPÉIA38,54%
TRISS780PUTR$ 7,8043,11% ATM 21 d.u.0,34-0.440,340000000.34EUROPÉIA48,60%
TRISG870CALLR$ 8,7039,13% OTM 21 d.u.0,100.210,100000000.1EUROPÉIA17,98%
TRISS870PUTR$ 8,7034,92% ITM 21 d.u.0,87-0.820,87000000,890EUROPÉIA84,46%
TRIST500PUTR$ 4,70126,02% OTM 41 d.u.0,23-0.10,230000000.23EUROPÉIA21,58%
TRIST750PUTR$ 7,5036,55% ATM 41 d.u.0,25-0.310,250000000.25EUROPÉIA36,52%
TRISH760CALLR$ 7,6028,09% ATM 41 d.u.0,560.690,5600,250,50000,210.35AMERICANA64,45%
TRIST760PUTR$ 7,6041,06% ATM 41 d.u.0,34-0.350,340000000.34EUROPÉIA41,70%
TRISU500PUTR$ 4,70121,44% OTM 66 d.u.0,38-0.120,380000000.38EUROPÉIA28,73%
TRISV500PUTR$ 4,7084,56% OTM 86 d.u.0,19-0.090,190000000.19EUROPÉIA19,19%
TRISW500PUTR$ 4,7040,44% OTM 111 d.u.0,01-0.010,010000000.01EUROPÉIA2,44%
TRISM500PUTR$ 4,7062,96% OTM 147 d.u.0,15-0.070,150000000.15EUROPÉIA16,52%
TRISP500PUTR$ 4,7075,57% OTM 211 d.u.0,39-0.110,390000000.39EUROPÉIA29,25%
TRISK800CALLR$ 7,7035,67% ATM 359 d.u.2,030.752,0302,131,792,4700,111.92AMERICANA60,08%
TRISW800PUTR$ 7,7036,41% ATM 359 d.u.0,64-0.250,6400,560,131,00000.64EUROPÉIA40,46%
TRISB800CALLR$ 7,7031,15% ATM 421 d.u.2,100.782,1000,010,01000,111.99AMERICANA64,56%