Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/TRIS3

TRIS3 TRISUL ON

    • R$ 6,89

    -0,03 arrow -0,472%

    • R$ 7,24

      Máxima

    • R$ 6,66

      Mínima

    • 584.100,00

      Volume

    • 15/12/25, 19:45:05

      Último Negócio

    • R$ 7,09

      Abertura

    • R$ 4,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 32,02%

      EWMA (1a)

    • 1,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TRISL854CALLR$ 6,5747,73% ATM 4 d.u.0,380.80,38000065.645,000,320.06EUROPÉIA78,67%
TRISL820CALLR$ 5,88106,35% ITM 4 d.u.1,070.91,0785,478%0001.132,301,010.06AMERICANA87,11%
TRISA874CALLR$ 6,7240,21% ATM 20 d.u.0,440.640,440,357%0001.012,000,170.27EUROPÉIA60,06%
TRISA820CALLR$ 5,8849,87% ITM 20 d.u.1,120.91,12-8,994%000448,001,010.11AMERICANA87,11%
TRISA974CALLR$ 7,4936,04% OTM 20 d.u.0,100.250,1000,2800,55363,0000.1EUROPÉIA22,02%
TRISK800CALLR$ 5,4928,91% ITM 232 d.u.2,100.922,10-3,186%2,502,003,00263,001,400.7AMERICANA86,68%
TRISA102CALLR$ 7,9143,70% OTM 20 d.u.0,070.160,07203,359%00035,0000.07EUROPÉIA13,58%
TRISX640PUTR$ 4,49241,91% OTM 4 d.u.0,06-0.060,060000000.06EUROPÉIA10,39%
TRISL670CALLR$ 4,72497,57% ITM 4 d.u.2,760.822,76000002,170.59EUROPÉIA61,53%
TRISL70CALLR$ 4,95381,70% ITM 4 d.u.2,350.822,35000001,940.41AMERICANA67,42%
TRISL720CALLR$ 5,11409,01% ITM 4 d.u.2,310.82,31000001,780.53AMERICANA62,79%
TRISL740CALLR$ 5,26212,38% ITM 4 d.u.1,770.871,7700,501,00001,630.14AMERICANA81,13%
TRISX740PUTR$ 5,26263,49% OTM 4 d.u.0,23-0.160,230000000.23EUROPÉIA25,67%
TRISX80PUTR$ 5,72133,75% OTM 4 d.u.0,07-0.110,070000000.07EUROPÉIA15,10%
TRISX820PUTR$ 5,8873,64% OTM 4 d.u.0,01-0.040,010000000.01EUROPÉIA4,61%
TRISX924PUTR$ 7,1158,09% ATM 4 d.u.0,323-0.640,323000000,220.1EUROPÉIA66,93%
TRISM500PUTR$ 3,18156,05% OTM 20 d.u.0,03-0.020,030000000.03EUROPÉIA5,91%
TRISA680CALLR$ 4,80215,63% ITM 20 d.u.2,700.822,70000002,090.61AMERICANA62,11%
TRISA674CALLR$ 5,18176,89% ITM 20 d.u.2,260.82,26000001,710.55EUROPÉIA63,46%
TRISM760PUTR$ 5,4259,39% OTM 20 d.u.0,03-0.060,030000000.03EUROPÉIA7,89%
TRISM80PUTR$ 5,7244,67% OTM 20 d.u.0,02-0.050,020000000.02EUROPÉIA6,71%
TRISM874PUTR$ 6,7242,82% ATM 20 d.u.0,22-0.360,220000000.22EUROPÉIA40,82%
TRISB884CALLR$ 6,8033,74% ATM 45 d.u.0,520.630,52000000,090.43AMERICANA57,29%
TRISB984CALLR$ 7,5719,08% OTM 45 d.u.0,060.20,0600,3300,66000.06AMERICANA17,89%
TRISC820CALLR$ 5,8862,11% ITM 65 d.u.1,530.781,53000001,010.52AMERICANA67,40%
TRISP500PUTR$ 3,18156,83% OTM 84 d.u.0,39-0.090,390000000.39EUROPÉIA32,67%
TRISS50PUTR$ 3,1851,95% OTM 146 d.u.0,01-0.010,010000000.01EUROPÉIA2,57%
TRISW800PUTR$ 5,4944,69% OTM 232 d.u.0,29-0.150,2900,3300,65000.29EUROPÉIA27,61%
TRISB800CALLR$ 5,4965,35% ITM 294 d.u.2,900.812,9000,200,40001,401.5AMERICANA57,29%
TRISB820CALLR$ 5,8852,06% ITM 294 d.u.2,430.82,43000001,011.42EUROPÉIA60,66%