Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 6,20

    0,21 arrow +3,506%

    • R$ 6,25

      Máxima

    • R$ 5,96

      Mínima

    • 1.056.700,00

      Volume

    • 02/05/25, 18:36:40

      Último Negócio

    • R$ 5,96

      Abertura

    • R$ 6,46

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 58,00%

      Desvio Padrão (1a)

    • 56,54%

      IV (1a)

    • 56,42%

      EWMA (1a)

    • 0,99

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SEERF640CALLR$ 6,2553,02% ATM 33 d.u.0,500.560,5011,111%0005.000,0000.5AMERICANA48,04%
SEERE630CALLR$ 6,1544,88% ATM 9 d.u.0,250.580,258,696%000500,000,050.2EUROPÉIA54,29%
SEERQ430PUTR$ 4,15158,00% OTM 9 d.u.0,06-0.070,060000000.06EUROPÉIA11,30%
SEERQ460PUTR$ 4,45221,94% OTM 9 d.u.0,26-0.160,260000000.26EUROPÉIA27,69%
SEERQ470PUTR$ 4,55134,59% OTM 9 d.u.0,07-0.090,070000000.07EUROPÉIA13,40%
SEERQ500PUTR$ 4,85180,59% OTM 9 d.u.0,25-0.180,250000000.25EUROPÉIA28,69%
SEERQ570PUTR$ 5,55123,09% OTM 9 d.u.0,27-0.270,270000000.27EUROPÉIA35,21%
SEERR500PUTR$ 4,8549,22% OTM 33 d.u.0,03-0.060,030000000.03EUROPÉIA8,30%
SEERR540PUTR$ 5,2598,96% OTM 33 d.u.0,39-0.240,390000000.39EUROPÉIA36,96%
SEERF600CALLR$ 5,8542,05% ITM 33 d.u.0,630.720,63000000,350.28AMERICANA66,19%
SEERR600PUTR$ 5,85133,54% OTM 33 d.u.0,93-0.350,930000000.93EUROPÉIA53,43%
SEERS540PUTR$ 5,2558,91% OTM 53 d.u.0,21-0.20,210000000.21EUROPÉIA28,04%
SEERS600PUTR$ 5,8567,02% OTM 53 d.u.0,50-0.330,500000000.5EUROPÉIA45,05%
SEERG680CALLR$ 6,657,27% OTM 53 d.u.0,010.10,010000000.01AMERICANA9,71%
SEERT500PUTR$ 4,85106,19% OTM 73 d.u.0,60-0.220,600000000.6EUROPÉIA41,69%
SEERI600CALLR$ 5,8532,48% ITM 98 d.u.0,860.740,86000000,350.51AMERICANA66,83%
SEERU600PUTR$ 5,8515,87% OTM 98 d.u.0,04-0.130,040000000.04EUROPÉIA14,72%
SEERW500PUTR$ 4,8525,43% OTM 143 d.u.0,02-0.040,020000000.02EUROPÉIA5,81%
SEERW600PUTR$ 5,8516,10% OTM 391 d.u.0,05-0.080,050000000.05EUROPÉIA11,60%
SEERX600PUTR$ 5,8538,51% OTM 412 d.u.0,48-0.210,480000000.48EUROPÉIA38,08%
SEERM600PUTR$ 5,8595,51% OTM 428 d.u.1,84-0.21,840000001.84EUROPÉIA65,48%