Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 11,10

    -0,11 arrow -0,981%

    • R$ 11,32

      Máxima

    • R$ 10,91

      Mínima

    • 630.700,00

      Volume

    • 12/06/26, 17:05:49

      Último Negócio

    • R$ 11,13

      Abertura

    • R$ 6,99

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 54,00%

      Desvio Padrão (1a)

    • 61,98%

      IV (1a)

    • 50,25%

      EWMA (1a)

    • 1,55

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SEERQ952PUTR$ 9,5254,26% OTM 236 d.u.0,95-0.220,95000018.000,0000.95EUROPÉIA39,68%
SEERG112CALLR$ 11,2743,91% ATM 25 d.u.0,600.520,6013,208%00017.220,0000.6AMERICANA46,58%
SEERH119CALLR$ 11,9744,81% OTM 50 d.u.0,650.440,650000718,0000.65AMERICANA36,37%
SEERR112PUTR$ 11,2267,55% ATM 5 d.u.0,47-0.520,470000705,000,120.35EUROPÉIA55,31%
SEERS107PUTR$ 10,7759,62% ATM 25 d.u.0,60-0.370,6000,5801,16600,0000.6EUROPÉIA44,61%
SEERG117CALLR$ 11,7741,64% OTM 25 d.u.0,370.390,37-13,953%000408,0000.37AMERICANA33,94%
SEERG122CALLR$ 12,2745,86% OTM 25 d.u.0,280.30,2800,4500,9028,0000.28AMERICANA24,93%
SEERG115CALLR$ 11,5216,37% ATM 25 d.u.0,120.330,12000024,0000.12EUROPÉIA31,00%
SEERG132CALLR$ 13,2744,74% OTM 25 d.u.0,100.130,10000020,0000.1AMERICANA10,64%
SEERF937CALLR$ 9,37433,00% ITM 5 d.u.3,420.723,42000001,731.69EUROPÉIA49,09%
SEERR937PUTR$ 9,3793,42% OTM 5 d.u.0,06-0.080,060000000.06EUROPÉIA10,72%
SEERR995PUTR$ 9,4780,31% OTM 5 d.u.0,04-0.070,0400,1000,20000.04EUROPÉIA8,53%
SEERR104PUTR$ 9,9787,04% OTM 5 d.u.0,13-0.170,130000000.13EUROPÉIA20,17%
SEERF102CALLR$ 10,22364,65% ITM 5 d.u.2,640.662,64000000,881.76EUROPÉIA46,38%
SEERR102PUTR$ 10,2278,77% OTM 5 d.u.0,15-0.210,150000000.15EUROPÉIA23,82%
SEERR109PUTR$ 10,4758,88% OTM 5 d.u.0,12-0.220,120000000.12EUROPÉIA24,38%
SEERF107CALLR$ 10,72327,86% ATM 5 d.u.2,200.622,20000000,381.82EUROPÉIA44,04%
SEERR107PUTR$ 10,7258,40% ATM 5 d.u.0,19-0.310,190000000.19EUROPÉIA33,96%
SEERF114CALLR$ 10,9742,53% ATM 5 d.u.0,350.610,35000000,130.22AMERICANA58,31%
SEERR114PUTR$ 10,9760,38% ATM 5 d.u.0,30-0.420,300000000.3EUROPÉIA44,97%
SEERF112CALLR$ 11,2246,84% ATM 5 d.u.0,250.460,250000000.25EUROPÉIA43,77%
SEERF119CALLR$ 11,47277,30% ATM 5 d.u.1,580.551,580000001.58AMERICANA39,26%
SEERR119PUTR$ 11,4764,34% ATM 5 d.u.0,60-0.610,60000000,370.23EUROPÉIA64,75%
SEERF117CALLR$ 11,72273,32% OTM 5 d.u.1,460.521,460000001.46EUROPÉIA37,18%
SEERF124CALLR$ 11,9746,37% OTM 5 d.u.0,050.140,050000000.05AMERICANA12,54%
SEERR124PUTR$ 11,9798,07% ITM 5 d.u.1,14-0.681,14000000,870.27EUROPÉIA72,46%
SEERF129CALLR$ 12,47182,51% OTM 5 d.u.0,650.380,6500,3500,70000.65AMERICANA28,39%
SEERR129PUTR$ 12,4778,46% ITM 5 d.u.1,44-0.841,44000001,370.07EUROPÉIA86,10%
SEERF134CALLR$ 12,9774,33% OTM 5 d.u.0,040.080,0400,6201,24000.04AMERICANA6,49%
SEERF139CALLR$ 13,4782,65% OTM 5 d.u.0,030.060,030000000.03AMERICANA4,47%
SEERR139PUTR$ 13,47138,18% ITM 5 d.u.2,54-0.812,54000002,370.17EUROPÉIA85,96%
SEERF144CALLR$ 13,9778,49% OTM 5 d.u.0,010.020,010000000.01AMERICANA1,73%
SEERF149CALLR$ 14,9797,96% OTM 5 d.u.0,010.020,0100,0500,10000.01AMERICANA1,33%
SEERF389CALLR$ 38,47326,72% OTM 5 d.u.0,010.010,010000000.01AMERICANA0,17%
SEERR479PUTR$ 47,47298,94% ITM 5 d.u.36,248-133,380000036,370EUROPÉIA99,99%
SEERG50CALLR$ 4,37446,82% ITM 25 d.u.8,060.928,06000006,731.33AMERICANA48,72%
SEERG107CALLR$ 10,7780,81% ATM 25 d.u.1,350.621,35000000,331.02AMERICANA51,67%
SEERS112PUTR$ 11,2742,08% ATM 25 d.u.0,60-0.480,60000000,170.43EUROPÉIA53,33%
SEERS115PUTR$ 11,5244,26% ATM 25 d.u.0,77-0.540,77000000,420.35EUROPÉIA59,62%
SEERS117PUTR$ 11,7729,47% ITM 25 d.u.0,73-0.670,73000000,670.06EUROPÉIA70,50%
SEERG120CALLR$ 12,0247,61% OTM 25 d.u.0,370.360,370000000.37EUROPÉIA30,15%
SEERS120PUTR$ 12,0227,34% ITM 25 d.u.0,89-0.770,89000000,920EUROPÉIA79,33%
SEERS122PUTR$ 12,2747,27% ITM 25 d.u.1,31-0.71,31000001,170.14EUROPÉIA74,57%
SEERG125CALLR$ 12,5261,46% OTM 25 d.u.0,410.320,410000000.41EUROPÉIA25,72%
SEERG127CALLR$ 12,7764,74% OTM 25 d.u.0,390.30,390000000.39AMERICANA23,39%
SEERG142CALLR$ 14,2765,75% OTM 25 d.u.0,160.150,1600,1900,37000.16AMERICANA10,49%
SEERS519PUTR$ 51,47211,40% ITM 25 d.u.39,768-0.9736,030000040,370EUROPÉIA99,56%
SEERH987CALLR$ 9,8779,94% ITM 50 d.u.2,320.722,32000001,231.09AMERICANA58,87%
SEERH114CALLR$ 11,4766,86% ATM 50 d.u.1,280.551,280000001.28AMERICANA43,16%
SEERT119PUTR$ 11,9746,08% ITM 50 d.u.1,24-0.561,24000000,870.37EUROPÉIA63,48%