Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 12,14

    0,07 arrow +0,58%

    • R$ 12,47

      Máxima

    • R$ 11,38

      Mínima

    • 738.900,00

      Volume

    • 31/07/26, 17:05:54

      Último Negócio

    • R$ 12,08

      Abertura

    • R$ 8,87

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 41,97%

      IV (1a)

    • 45,09%

      EWMA (1a)

    • 1,43

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SEERH124CALLR$ 12,4742,64% ATM 15 d.u.0,400.450,405,263%0,190,38014.746,0000.4AMERICANA40,69%
SEERT119PUTR$ 11,9757,63% ATM 15 d.u.0,55-0.410,55-55,645%0,020,0402.255,0000.55EUROPÉIA46,61%
SEERH122CALLR$ 12,2238,36% ATM 15 d.u.0,460.520,46-9,804%0001.472,0000.46EUROPÉIA48,63%
SEERH129CALLR$ 12,9743,29% OTM 15 d.u.0,240.310,2420,00%0,020,0401.128,0000.24AMERICANA27,23%
SEERH119CALLR$ 11,9739,99% ATM 15 d.u.0,610.610,610000991,000,170.44AMERICANA56,95%
SEERI119CALLR$ 11,9740,88% ATM 34 d.u.0,920.610,9200,8301,66547,000,170.75AMERICANA55,40%
SEERT117PUTR$ 11,7251,08% ATM 15 d.u.0,37-0.340,3700,3800,75407,0000.37EUROPÉIA38,89%
SEERI124CALLR$ 12,4737,80% ATM 34 d.u.0,620.50,62000062,0000.62AMERICANA44,58%
SEERH134CALLR$ 13,4740,48% OTM 15 d.u.0,110.180,11000044,0000.11AMERICANA15,30%
SEERU107PUTR$ 10,7245,70% OTM 34 d.u.0,21-0.180,21000042,0000.21EUROPÉIA22,32%
SEERT109PUTR$ 10,9751,04% OTM 15 d.u.0,15-0.170,15000030,0000.15EUROPÉIA20,79%
SEERH867CALLR$ 8,6795,55% ITM 15 d.u.3,610.943,61000003,470.14AMERICANA91,32%
SEERT867PUTR$ 8,6779,51% OTM 15 d.u.0,03-0.030,030000000.03EUROPÉIA4,66%
SEERH897CALLR$ 8,9792,61% ITM 15 d.u.3,330.933,33000003,170.16EUROPÉIA89,63%
SEERT897PUTR$ 8,9772,82% OTM 15 d.u.0,03-0.030,030000000.03EUROPÉIA4,86%
SEERH967CALLR$ 9,6781,73% ITM 15 d.u.2,670.92,67000002,470.2AMERICANA85,99%
SEERT967PUTR$ 9,6767,21% OTM 15 d.u.0,06-0.060,060000000.06EUROPÉIA8,81%
SEERH104CALLR$ 10,4772,91% ITM 15 d.u.1,960.831,96000001,670.29AMERICANA78,42%
SEERT104PUTR$ 10,4764,52% OTM 15 d.u.0,15-0.140,150000000.15EUROPÉIA18,12%
SEERT107PUTR$ 10,7260,55% OTM 15 d.u.0,17-0.170,170000000.17EUROPÉIA20,59%
SEERH112CALLR$ 11,2257,10% ITM 15 d.u.1,270.761,27000000,920.35EUROPÉIA70,94%
SEERT112PUTR$ 11,2260,97% OTM 15 d.u.0,30-0.260,300000000.3EUROPÉIA30,59%
SEERH114CALLR$ 11,4767,56% ITM 15 d.u.1,210.681,21000000,670.54AMERICANA62,13%
SEERT114PUTR$ 11,4774,00% OTM 15 d.u.0,52-0.330,5200,3800,75000.52EUROPÉIA39,47%
SEERH117CALLR$ 11,7235,00% ATM 15 d.u.0,710.710,71000000,420.29EUROPÉIA67,73%
SEERT122PUTR$ 12,2259,08% ATM 15 d.u.0,69-0.470,69000000,080.61EUROPÉIA52,55%
SEERT124PUTR$ 12,4782,17% ATM 15 d.u.1,10-0.51,10000000,330.77EUROPÉIA57,75%
SEERT129PUTR$ 12,9763,39% ITM 15 d.u.1,19-0.621,19000000,830.36EUROPÉIA67,54%
SEERT134PUTR$ 13,4772,39% ITM 15 d.u.1,64-0.681,64000001,330.31EUROPÉIA73,67%
SEERH139CALLR$ 13,9741,79% OTM 15 d.u.0,060.110,0600,260,010,50000.06AMERICANA8,82%
SEERT139PUTR$ 13,9744,87% ITM 15 d.u.1,80-0.881,80000001,830EUROPÉIA89,73%
SEERH459CALLR$ 45,47210,91% OTM 15 d.u.0,020.010,020000000.02AMERICANA0,25%
SEERU109PUTR$ 10,9756,70% OTM 34 d.u.0,42-0.250,420000000.42EUROPÉIA32,03%
SEERI114CALLR$ 11,4720,06% ITM 34 d.u.0,940.850,94000000,670.27AMERICANA83,44%
SEERU114PUTR$ 11,4757,51% OTM 34 d.u.0,61-0.320,610000000.61EUROPÉIA40,28%
SEERI134CALLR$ 13,4743,18% OTM 34 d.u.0,370.320,370000000.37AMERICANA26,63%
SEERU569PUTR$ 56,47214,81% ITM 34 d.u.43,547-0.9441,330000044,330EUROPÉIA98,98%
SEERV50PUTR$ 4,37157,11% OTM 53 d.u.0,16-0.030,160000000.16EUROPÉIA13,66%
SEERW600PUTR$ 5,3785,71% OTM 76 d.u.0,05-0.020,050000000.05EUROPÉIA5,70%
SEERW700PUTR$ 6,3778,96% OTM 76 d.u.0,09-0.040,090000000.09EUROPÉIA8,68%
SEERK155CALLR$ 15,0763,61% OTM 76 d.u.0,900.370,900000000.9AMERICANA24,78%
SEERW155PUTR$ 15,0770,27% ITM 76 d.u.3,42-0.63,42000002,930.49EUROPÉIA74,27%
SEERW610PUTR$ 60,57444,67% ITM 76 d.u.53,007-0.2843,170000048,430EUROPÉIA96,88%
SEERX600PUTR$ 5,37134,32% OTM 97 d.u.0,48-0.070,480000000.48EUROPÉIA26,69%
SEERX700PUTR$ 6,3774,04% OTM 97 d.u.0,11-0.040,110000000.11EUROPÉIA9,97%
SEERL155CALLR$ 15,0761,51% OTM 97 d.u.1,090.41,090000001.09AMERICANA26,56%
SEERX610PUTR$ 60,57103,50% ITM 97 d.u.45,515-0.9843,350000048,430EUROPÉIA99,70%
SEERX630PUTR$ 62,57358,95% ITM 97 d.u.53,318-0.3446,040000050,430EUROPÉIA96,62%
SEERM600PUTR$ 5,37229,95% OTM 113 d.u.1,84-0.091,840000001.84EUROPÉIA58,02%
SEERM700PUTR$ 6,3770,69% OTM 113 d.u.0,12-0.040,120000000.12EUROPÉIA10,59%