Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 7,95

    0,04 arrow +0,506%

    • R$ 8,18

      Máxima

    • R$ 7,82

      Mínima

    • 978.700,00

      Volume

    • 01/08/25, 18:34:15

      Último Negócio

    • R$ 8,02

      Abertura

    • R$ 7,80

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 61,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 57,93%

      EWMA (1a)

    • 1,39

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SEERT500PUTR$ 4,85223,35% OTM 9 d.u.0,15-0.080,150000000.15EUROPÉIA16,58%
SEERH580CALLR$ 5,80485,67% ITM 9 d.u.3,650.793,65000002,151.5EUROPÉIA45,61%
SEERH640CALLR$ 6,40420,08% ITM 9 d.u.3,080.753,08000001,551.53EUROPÉIA45,31%
SEERT640PUTR$ 6,4092,27% OTM 9 d.u.0,06-0.090,060000000.06EUROPÉIA11,84%
SEERH650CALLR$ 6,50369,54% ITM 9 d.u.2,790.742,79000001,451.34AMERICANA47,84%
SEERH700CALLR$ 7,00361,35% ITM 9 d.u.2,520.72,52000000,951.57EUROPÉIA44,11%
SEERH780CALLR$ 7,80289,79% ATM 9 d.u.1,790.621,79000000,151.64EUROPÉIA40,88%
SEERT780PUTR$ 7,8058,29% ATM 9 d.u.0,26-0.390,260000000.26EUROPÉIA43,64%
SEERT790PUTR$ 7,9079,26% ATM 9 d.u.0,43-0.440,430000000.43EUROPÉIA50,07%
SEERH870CALLR$ 8,7079,37% OTM 9 d.u.0,220.310,220000000.22AMERICANA25,94%
SEERT870PUTR$ 8,7071,82% ITM 9 d.u.0,89-0.710,60000000,750EUROPÉIA75,74%
SEERH880CALLR$ 8,80165,06% OTM 9 d.u.0,680.440,680000000.68EUROPÉIA32,03%
SEERT880PUTR$ 8,804,96% ITM 9 d.u.0,809-10,71000000,850EUROPÉIA100,00%
SEERH900CALLR$ 9,00135,77% OTM 9 d.u.0,450.370,450000000.45EUROPÉIA27,64%
SEERH910CALLR$ 9,1073,52% OTM 9 d.u.0,110.190,110000000.11AMERICANA15,66%
SEERH950CALLR$ 9,50126,03% OTM 9 d.u.0,280.270,280000000.28AMERICANA19,84%
SEERH970CALLR$ 9,70157,35% OTM 9 d.u.0,400.310,400000000.4AMERICANA21,12%
SEERH990CALLR$ 9,90139,08% OTM 9 d.u.0,270.250,270000000.27AMERICANA17,15%
SEERH100CALLR$ 10,00133,93% OTM 9 d.u.0,230.220,230000000.23EUROPÉIA15,51%
SEERH110CALLR$ 11,00125,45% OTM 9 d.u.0,090.110,090000000.09EUROPÉIA7,10%
SEERU600PUTR$ 5,8561,06% OTM 34 d.u.0,05-0.060,050000000.05EUROPÉIA9,12%
SEERI650CALLR$ 6,35239,30% ITM 34 d.u.3,350.763,35000001,601.75EUROPÉIA43,49%
SEERU650PUTR$ 6,3560,66% OTM 34 d.u.0,11-0.120,110000000.11EUROPÉIA16,46%
SEERU705PUTR$ 7,0560,67% OTM 34 d.u.0,27-0.230,270000000.27EUROPÉIA30,63%
SEERU795PUTR$ 7,9563,10% ATM 34 d.u.0,66-0.420,660000000.66EUROPÉIA51,60%
SEERI865CALLR$ 8,6563,52% OTM 34 d.u.0,520.430,520000000.52AMERICANA34,34%
SEERJ950CALLR$ 9,5060,06% OTM 54 d.u.0,440.340,440000000.44AMERICANA24,84%
SEERW500PUTR$ 4,8550,82% OTM 79 d.u.0,02-0.020,020000000.02EUROPÉIA4,11%
SEERV50PUTR$ 4,8548,50% OTM 304 d.u.0,16-0.070,160000000.16EUROPÉIA16,96%
SEERW600PUTR$ 5,8526,95% OTM 327 d.u.0,05-0.040,050000000.05EUROPÉIA8,15%
SEERX600PUTR$ 5,8553,52% OTM 348 d.u.0,48-0.140,480000000.48EUROPÉIA32,32%
SEERM600PUTR$ 5,85112,85% OTM 364 d.u.1,84-0.151,8400,010,010001.84EUROPÉIA62,31%