Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 10,50

    -0,07 arrow -0,662%

    • R$ 10,74

      Máxima

    • R$ 10,46

      Mínima

    • 448.900,00

      Volume

    • 08/10/25, 20:33:52

      Último Negócio

    • R$ 10,60

      Abertura

    • R$ 4,75

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 60,00%

      Desvio Padrão (1a)

    • 47,78%

      IV (1a)

    • 52,52%

      EWMA (1a)

    • 1,54

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SEERW102PUTR$ 10,2549,26% ATM 32 d.u.0,53-0.370,5347,222%0001.060,0000.53EUROPÉIA44,29%
SEERJ100CALLR$ 10,0051,23% ATM 7 d.u.0,680.740,68-18,072%0,020,040264,000,500.18EUROPÉIA71,60%
SEERK120CALLR$ 12,0051,25% OTM 32 d.u.0,320.290,32-39,623%000256,0000.32EUROPÉIA23,21%
SEERK102CALLR$ 10,2557,85% ATM 32 d.u.1,070.621,0711,458%000107,000,250.82AMERICANA53,74%
SEERV860PUTR$ 8,6082,45% OTM 7 d.u.0,04-0.060,04-93,846%0,1200,244,0000.04EUROPÉIA7,92%
SEERJ700CALLR$ 7,00209,12% ITM 7 d.u.3,700.913,70000003,500.2EUROPÉIA84,12%
SEERV700PUTR$ 7,00463,24% OTM 7 d.u.1,20-0.181,200000001.2EUROPÉIA44,28%
SEERJ710CALLR$ 7,10157,05% ITM 7 d.u.3,490.953,4902,5005,0003,400.09AMERICANA91,59%
SEERV770PUTR$ 7,70206,27% OTM 7 d.u.0,30-0.140,300000000.3EUROPÉIA22,94%
SEERV850PUTR$ 8,50134,59% OTM 7 d.u.0,19-0.140,190000000.19EUROPÉIA19,88%
SEERJ890CALLR$ 8,90189,67% ITM 7 d.u.2,200.762,20000001,600.6AMERICANA64,67%
SEERV910PUTR$ 9,10106,90% OTM 7 d.u.0,20-0.180,200000000.2EUROPÉIA23,14%
SEERV930PUTR$ 9,30240,87% OTM 7 d.u.1,03-0.31,030000001.03EUROPÉIA45,60%
SEERV950PUTR$ 9,5065,60% OTM 7 d.u.0,10-0.160,100000000.1EUROPÉIA18,57%
SEERW500PUTR$ 4,85108,07% OTM 32 d.u.0,02-0.010,020000000.02EUROPÉIA3,17%
SEERW540PUTR$ 5,40110,86% OTM 32 d.u.0,05-0.030,050000000.05EUROPÉIA6,33%
SEERW660PUTR$ 6,60113,66% OTM 32 d.u.0,19-0.080,190000000.19EUROPÉIA16,24%
SEERW950PUTR$ 9,5049,86% OTM 32 d.u.0,27-0.230,270000000.27EUROPÉIA28,52%
SEERK990CALLR$ 9,9041,25% ITM 32 d.u.1,050.721,0500,450,90000,600.45AMERICANA66,97%
SEERX112PUTR$ 11,2525,28% ITM 52 d.u.0,75-0.620,75000000,750EUROPÉIA66,44%
SEERL137CALLR$ 13,7558,01% OTM 52 d.u.0,300.210,3000,030,050000.3AMERICANA14,61%
SEERV50PUTR$ 4,8564,78% OTM 257 d.u.0,16-0.040,1600,010,020000.16EUROPÉIA14,54%
SEERW600PUTR$ 5,8539,79% OTM 280 d.u.0,05-0.030,050000000.05EUROPÉIA6,31%
SEERX600PUTR$ 5,8570,57% OTM 301 d.u.0,48-0.090,480000000.48EUROPÉIA28,29%
SEERM600PUTR$ 5,85132,59% OTM 317 d.u.1,84-0.111,8400,010,010001.84EUROPÉIA59,49%
SEERB700CALLR$ 6,8586,75% ITM 342 d.u.6,000.866,0000,010,01003,652.35AMERICANA53,66%