Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 10,40

    -0,13 arrow -1,235%

    • R$ 10,82

      Máxima

    • R$ 10,30

      Mínima

    • 754.700,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 10,69

      Abertura

    • R$ 7,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 57,00%

      Desvio Padrão (1a)

    • 77,72%

      IV (1a)

    • 53,10%

      EWMA (1a)

    • 1,73

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SEERP107PUTR$ 10,7542,09% ATM 24 d.u.0,66-0.540,66-16,456%00066,000,350.31EUROPÉIA58,88%
SEERP930PUTR$ 9,3061,97% OTM 24 d.u.0,29-0.230,2911,538%00029,0000.29EUROPÉIA28,99%
SEERP840PUTR$ 8,4066,48% OTM 24 d.u.0,13-0.110,1330,00%00013,0000.13EUROPÉIA15,90%
SEERO895PUTR$ 8,9590,85% OTM 5 d.u.0,07-0.10,070000000.07EUROPÉIA12,93%
SEERO935PUTR$ 9,35124,36% OTM 5 d.u.0,28-0.240,2800,1500,30000.28EUROPÉIA29,64%
SEERO955PUTR$ 9,55155,47% OTM 5 d.u.0,50-0.30,500000000.5EUROPÉIA38,53%
SEERO975PUTR$ 9,7561,64% OTM 5 d.u.0,11-0.210,110000000.11EUROPÉIA23,28%
SEERC995CALLR$ 9,95451,51% ATM 5 d.u.2,780.652,78000000,452.33AMERICANA40,35%
SEERC104CALLR$ 10,45104,61% ATM 5 d.u.0,600.520,600000000.6AMERICANA46,47%
SEERO104PUTR$ 10,4537,31% ATM 5 d.u.0,23-0.510,2300,030,06000,050.18EUROPÉIA52,73%
SEERO109PUTR$ 10,9545,67% ITM 5 d.u.0,61-0.770,61000000,550.06EUROPÉIA78,62%
SEERC114CALLR$ 11,4593,26% OTM 5 d.u.0,200.260,200000000.2AMERICANA21,82%
SEERC119CALLR$ 11,95112,49% OTM 5 d.u.0,190.220,190000000.19AMERICANA17,37%
SEERC124CALLR$ 12,4588,78% OTM 5 d.u.0,050.090,050000000.05AMERICANA6,94%
SEERC129CALLR$ 12,95103,05% OTM 5 d.u.0,050.080,050000000.05AMERICANA5,87%
SEERC159CALLR$ 15,95198,54% OTM 5 d.u.0,100.080,1000,0800,15000.1AMERICANA4,85%
SEERD102CALLR$ 10,2584,64% ATM 24 d.u.1,210.591,21000000,151.06AMERICANA48,90%
SEERP102PUTR$ 10,2551,41% ATM 24 d.u.0,52-0.40,520000000.52EUROPÉIA46,40%
SEERD107CALLR$ 10,7577,88% ATM 24 d.u.0,900.510,900000000.9AMERICANA41,82%
SEERD110CALLR$ 11,0062,08% OTM 24 d.u.0,600.450,600000000.6EUROPÉIA37,30%
SEERP110PUTR$ 11,0054,60% ITM 24 d.u.0,97-0.570,97000000,600.37EUROPÉIA63,44%
SEERD115CALLR$ 11,50107,20% OTM 24 d.u.1,000.461,000000001EUROPÉIA33,29%
SEERP117PUTR$ 11,7517,47% ITM 24 d.u.1,21-0.981,21000001,350EUROPÉIA98,04%
SEERP122PUTR$ 12,2555,32% ITM 24 d.u.1,896-0.791,68000001,850EUROPÉIA83,45%
SEERD127CALLR$ 12,7568,52% OTM 24 d.u.0,240.210,2400,2500,50000.24AMERICANA15,61%
SEERP127PUTR$ 12,7531,85% ITM 24 d.u.2,204-0.972,18000002,350EUROPÉIA97,70%
SEERD137CALLR$ 13,7585,01% OTM 24 d.u.0,250.190,250000000.25AMERICANA12,54%
SEERD160CALLR$ 16,0087,51% OTM 24 d.u.0,090.080,090000000.09EUROPÉIA4,61%
SEERQ449PUTR$ 44,9562,24% ITM 42 d.u.33,587-131,160000034,550EUROPÉIA100,00%
SEERR479PUTR$ 47,9590,38% ITM 66 d.u.35,947-133,380000037,550EUROPÉIA99,97%
SEERS519PUTR$ 51,9512,26% ITM 86 d.u.39,296-136,030000041,550EUROPÉIA100,00%
SEERU569PUTR$ 56,95168,94% ITM 130 d.u.43,892-0.7740,380000046,550EUROPÉIA97,46%
SEERU579PUTR$ 57,95356,54% ITM 130 d.u.49,992-0.2641,170000047,550EUROPÉIA97,29%
SEERV50PUTR$ 4,8579,87% OTM 149 d.u.0,16-0.050,1600,010,010000.16EUROPÉIA14,46%
SEERV569PUTR$ 56,95121,17% ITM 149 d.u.42,668-0.939,960000046,550EUROPÉIA98,64%
SEERW600PUTR$ 5,8546,83% OTM 172 d.u.0,05-0.030,050000000.05EUROPÉIA6,39%
SEERW610PUTR$ 61,05165,23% ITM 172 d.u.46,945-0.7143,170000050,650EUROPÉIA97,22%
SEERX600PUTR$ 5,8582,20% OTM 193 d.u.0,48-0.10,480000000.48EUROPÉIA28,15%
SEERX630PUTR$ 63,05307,83% ITM 193 d.u.53,242-0.2444,090000052,650EUROPÉIA97,61%
SEERX640PUTR$ 64,05283,51% ITM 193 d.u.53,402-0.2945,100000053,650EUROPÉIA97,34%
SEERM600PUTR$ 5,85153,42% OTM 209 d.u.1,84-0.121,8400,7101,42001.84EUROPÉIA58,30%
SEERA110CALLR$ 11,0575,82% OTM 209 d.u.2,990.662,990000002.99AMERICANA39,09%
SEERB700CALLR$ 6,85128,92% ITM 234 d.u.6,300.856,30000003,552.75AMERICANA42,55%