Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 8,58

    -1,47 arrow -14,627%

    • R$ 10,08

      Máxima

    • R$ 8,57

      Mínima

    • 4.608.900,00

      Volume

    • 05/12/25, 18:07:50

      Último Negócio

    • R$ 10,04

      Abertura

    • R$ 42,30

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 57,00%

      Desvio Padrão (1a)

    • 56,96%

      IV (1a)

    • 54,78%

      EWMA (1a)

    • 1,98

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SEERL970CALLR$ 9,7065,73% OTM 10 d.u.0,120.20,12-81,538%0,1700,3433.521,0000.12AMERICANA16,77%
SEERM112PUTR$ 11,2517,48% ITM 26 d.u.2,52-11,64000011.644,002,670EUROPÉIA100,00%
SEERA102CALLR$ 10,2564,06% OTM 26 d.u.0,230.240,23-58,182%0008.180,0000.23AMERICANA18,35%
SEERA930CALLR$ 9,3060,53% OTM 26 d.u.0,430.40,43-57,00%0,210,4205.408,0000.43AMERICANA32,90%
SEERM950PUTR$ 9,5046,30% ITM 26 d.u.1,02-0.71,02183,333%0002.970,000,920.1EUROPÉIA74,83%
SEERL102CALLR$ 10,2585,73% OTM 10 d.u.0,130.180,13-56,667%0,0700,132.584,0000.13AMERICANA13,64%
SEERL870CALLR$ 8,7068,19% ATM 10 d.u.0,430.50,43-69,286%0,200,4001.190,0000.43AMERICANA44,74%
SEERM850PUTR$ 8,5045,17% ATM 26 d.u.0,40-0.410,4000,2800,55835,0000.4EUROPÉIA46,63%
SEERM930PUTR$ 9,3017,61% ITM 26 d.u.0,625-0.880,48-2,041%0,100,200624,000,720EUROPÉIA88,80%
SEERA910CALLR$ 9,1071,61% OTM 26 d.u.0,620.470,62-25,301%000372,0000.62AMERICANA37,73%
SEERL990CALLR$ 9,9044,05% OTM 10 d.u.0,020.060,02-92,308%00024,0000.02AMERICANA5,31%
SEERL560CALLR$ 5,60379,91% ITM 10 d.u.3,900.833,90000002,980.92EUROPÉIA57,62%
SEERL610CALLR$ 6,10335,01% ITM 10 d.u.3,410.83,41000002,480.93AMERICANA57,35%
SEERX610PUTR$ 6,10186,21% OTM 10 d.u.0,25-0.130,250000000.25EUROPÉIA22,72%
SEERL670CALLR$ 6,70288,61% ITM 10 d.u.2,840.772,84000001,880.96AMERICANA56,03%
SEERL730CALLR$ 7,30234,16% ITM 10 d.u.2,210.722,21000001,280.93AMERICANA54,94%
SEERX730PUTR$ 7,30171,60% OTM 10 d.u.0,54-0.260,540000000.54EUROPÉIA37,57%
SEERL820CALLR$ 8,20255,45% ATM 10 d.u.1,900.641,90000000,381.52EUROPÉIA43,83%
SEERX820PUTR$ 8,2064,47% ATM 10 d.u.0,25-0.320,250000000.25EUROPÉIA37,12%
SEERL850CALLR$ 8,5080,73% ATM 10 d.u.0,610.570,61000000,080.53AMERICANA50,40%
SEERX850PUTR$ 8,5022,76% ATM 10 d.u.0,10-0.370,1000,010,010000.1EUROPÉIA38,29%
SEERX870PUTR$ 8,7064,49% ATM 10 d.u.0,48-0.50,4800,010,02000,120.36EUROPÉIA55,26%
SEERL910CALLR$ 9,10132,78% OTM 10 d.u.0,710.470,7100,100,200000.71AMERICANA36,87%
SEERX910PUTR$ 9,106,31% ITM 10 d.u.0,473-10,21000000,520EUROPÉIA100,00%
SEERL930CALLR$ 9,30120,92% OTM 10 d.u.0,560.420,560000000.56AMERICANA33,23%
SEERL950CALLR$ 9,50146,98% OTM 10 d.u.0,670.430,6700,040,070000.67AMERICANA31,68%
SEERX950PUTR$ 9,5028,26% ITM 10 d.u.0,88-0.950,88000000,920EUROPÉIA95,96%
SEERX970PUTR$ 9,7087,66% ITM 10 d.u.1,307-0.720,65000001,120EUROPÉIA77,65%
SEERL980CALLR$ 9,80102,31% OTM 10 d.u.0,300.30,300000000.3EUROPÉIA23,30%
SEERX990PUTR$ 9,9092,49% ITM 10 d.u.1,491-0.741,05000001,320EUROPÉIA79,98%
SEERL105CALLR$ 10,5080,40% OTM 10 d.u.0,080.130,0800,0900,18000.08EUROPÉIA9,53%
SEERL107CALLR$ 10,7577,14% OTM 10 d.u.0,050.090,050000000.05AMERICANA6,55%
SEERL112CALLR$ 11,2588,65% OTM 10 d.u.0,050.080,0500,0400,07000.05AMERICANA5,55%
SEERX112PUTR$ 11,2567,29% ITM 10 d.u.2,624-0.971,83000002,670EUROPÉIA97,98%
SEERL117CALLR$ 11,75195,77% OTM 10 d.u.0,470.270,470000000.47AMERICANA16,16%
SEERL120CALLR$ 12,00104,36% OTM 10 d.u.0,050.070,050000000.05EUROPÉIA4,52%
SEERL122CALLR$ 12,25174,91% OTM 10 d.u.0,290.20,290000000.29AMERICANA11,87%
SEERL137CALLR$ 13,75135,72% OTM 10 d.u.0,050.060,050000000.05AMERICANA3,14%
SEERA970CALLR$ 9,70110,28% OTM 26 d.u.0,840.450,8400,110,220000.84AMERICANA31,36%
SEERA990CALLR$ 9,90104,70% OTM 26 d.u.0,720.410,7200,030,050000.72AMERICANA28,99%
SEERM990PUTR$ 9,9047,51% ITM 26 d.u.1,342-0.780,45000001,320EUROPÉIA82,28%
SEERA112CALLR$ 11,2579,06% OTM 26 d.u.0,200.190,2000,1000,20000.2AMERICANA12,69%
SEERA122CALLR$ 12,2578,03% OTM 26 d.u.0,100.110,100000000.1AMERICANA6,78%
SEERA127CALLR$ 12,75111,66% OTM 26 d.u.0,270.190,270000000.27AMERICANA10,63%
SEERB50CALLR$ 4,85200,10% ITM 51 d.u.4,680.874,68000003,730.95AMERICANA58,43%
SEERN930PUTR$ 9,3015,90% ITM 51 d.u.0,56-0.770,56000000,720EUROPÉIA78,65%
SEERV50PUTR$ 4,8558,60% OTM 215 d.u.0,16-0.060,1600,010,010000.16EUROPÉIA16,15%
SEERW600PUTR$ 5,8532,74% OTM 238 d.u.0,05-0.040,050000000.05EUROPÉIA7,63%
SEERX600PUTR$ 5,8562,67% OTM 259 d.u.0,48-0.130,480000000.48EUROPÉIA31,02%
SEERM600PUTR$ 5,85127,42% OTM 275 d.u.1,84-0.141,8400,010,010001.84EUROPÉIA60,69%