Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 11,79

    -0,26 arrow -2,158%

    • R$ 12,38

      Máxima

    • R$ 11,56

      Mínima

    • 1.093.100,00

      Volume

    • 29/01/26, 18:07:00

      Último Negócio

    • R$ 12,20

      Abertura

    • R$ 13,09

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 57,00%

      Desvio Padrão (1a)

    • 58,14%

      IV (1a)

    • 55,04%

      EWMA (1a)

    • 1,89

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SEERC114CALLR$ 11,4569,01% ATM 36 d.u.1,490.621,4949,00%0007.450,000,341.15AMERICANA52,11%
SEERB102CALLR$ 10,2583,52% ITM 16 d.u.1,950.791,9500,030,050780,001,540.41AMERICANA72,55%
SEERN110PUTR$ 11,0049,52% OTM 16 d.u.0,23-0.250,2300,080,150662,0000.23EUROPÉIA28,79%
SEERO114PUTR$ 11,4551,85% ATM 36 d.u.0,65-0.370,650000650,0000.65EUROPÉIA44,19%
SEERC104CALLR$ 10,4571,25% ITM 36 d.u.2,100.742,100000630,001,340.76AMERICANA64,89%
SEERB120CALLR$ 12,00100,61% ATM 16 d.u.1,140.541,1440,741%000552,0001.14EUROPÉIA43,49%
SEERC129CALLR$ 12,9547,44% OTM 36 d.u.0,490.370,49-24,615%0,4100,81378,0000.49AMERICANA30,52%
SEERB110CALLR$ 11,0077,35% ITM 16 d.u.1,390.691,3900,080,150278,000,790.6EUROPÉIA61,82%
SEERC119CALLR$ 11,9563,30% ATM 36 d.u.1,150.561,150000230,0001.15AMERICANA46,08%
SEERN100PUTR$ 10,0057,70% OTM 16 d.u.0,09-0.10,0900,2300,45135,0000.09EUROPÉIA13,21%
SEERO104PUTR$ 10,4546,08% OTM 36 d.u.0,23-0.190,23-41,026%00092,0000.23EUROPÉIA23,82%
SEERN120PUTR$ 12,0045,58% ATM 16 d.u.0,60-0.510,60000060,000,210.39EUROPÉIA55,54%
SEERN850PUTR$ 8,5075,70% OTM 16 d.u.0,03-0.030,0300,280,010,5530,0000.03EUROPÉIA4,81%
SEERN830PUTR$ 8,3084,75% OTM 16 d.u.0,04-0.040,0400,0600,12000.04EUROPÉIA5,76%
SEERN890PUTR$ 8,9092,12% OTM 16 d.u.0,12-0.090,120000000.12EUROPÉIA12,90%
SEERN910PUTR$ 9,1072,53% OTM 16 d.u.0,06-0.060,0600,220,030,40000.06EUROPÉIA8,52%
SEERN930PUTR$ 9,30101,73% OTM 16 d.u.0,24-0.140,240000000.24EUROPÉIA20,34%
SEERN950PUTR$ 9,5086,42% OTM 16 d.u.0,18-0.130,180000000.18EUROPÉIA17,86%
SEERN970PUTR$ 9,70106,77% OTM 16 d.u.0,37-0.190,370000000.37EUROPÉIA26,71%
SEERN102PUTR$ 10,2592,02% OTM 16 d.u.0,40-0.230,4000,010,020000.4EUROPÉIA30,04%
SEERO935PUTR$ 9,3572,75% OTM 36 d.u.0,28-0.150,2800,030,050000.28EUROPÉIA21,97%
SEERO955PUTR$ 9,5587,61% OTM 36 d.u.0,50-0.20,500000000.5EUROPÉIA29,92%
SEERO109PUTR$ 10,9584,62% OTM 36 d.u.0,97-0.330,970000000.97EUROPÉIA44,86%
SEERO119PUTR$ 11,9574,67% ATM 36 d.u.1,29-0.441,29000000,161.13EUROPÉIA54,90%
SEERO124PUTR$ 12,4571,10% ITM 36 d.u.1,51-0.51,51000000,660.85EUROPÉIA60,56%
SEERQ449PUTR$ 44,95162,13% ITM 73 d.u.32,05-0.8532,050000033,160EUROPÉIA97,30%
SEERU579PUTR$ 57,95108,16% ITM 161 d.u.41,872-0.9141,520000046,160EUROPÉIA98,53%
SEERV50PUTR$ 4,8580,82% OTM 180 d.u.0,16-0.040,1600,010,010000.16EUROPÉIA13,68%
SEERV569PUTR$ 56,95115,82% ITM 180 d.u.40,74-0.8540,740000045,160EUROPÉIA97,74%
SEERW600PUTR$ 5,8549,97% OTM 203 d.u.0,05-0.020,050000000.05EUROPÉIA5,80%
SEERX600PUTR$ 5,8585,01% OTM 224 d.u.0,48-0.080,480000000.48EUROPÉIA26,83%
SEERM600PUTR$ 5,85153,06% OTM 240 d.u.1,84-0.11,8400,010,010001.84EUROPÉIA57,72%