Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 10,43

    -0,01 arrow -0,096%

    • R$ 10,48

      Máxima

    • R$ 10,22

      Mínima

    • 264.900,00

      Volume

    • 17/06/25, 17:35:13

      Último Negócio

    • R$ 10,39

      Abertura

    • R$ 2,75

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 60,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 59,44%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SEERS875PUTR$ 8,7560,33% OTM 21 d.u.0,12-0.120,12-45,455%00012,0000.12EUROPÉIA16,27%
SEERR600PUTR$ 5,85463,02% OTM 1 d.u.0,02-0.020,020000000.02EUROPÉIA3,30%
SEERR685PUTR$ 6,85396,97% OTM 1 d.u.0,04-0.040,0400,0200,03000.04EUROPÉIA5,96%
SEERR765PUTR$ 7,65290,45% OTM 1 d.u.0,03-0.040,0300,0800,15000.03EUROPÉIA5,42%
SEERR865PUTR$ 8,65216,53% OTM 1 d.u.0,05-0.070,050000000.05EUROPÉIA9,55%
SEERF965CALLR$ 9,65179,97% ITM 1 d.u.0,950.770,95000000,780.17AMERICANA73,68%
SEERR965PUTR$ 9,65225,61% OTM 1 d.u.0,26-0.270,260000000.26EUROPÉIA31,58%
SEERS540PUTR$ 5,25195,30% OTM 21 d.u.0,21-0.060,210000000.21EUROPÉIA16,98%
SEERS600PUTR$ 5,85227,75% OTM 21 d.u.0,50-0.110,500000000.5EUROPÉIA28,53%
SEERS680PUTR$ 6,65117,07% OTM 21 d.u.0,11-0.060,110000000.11EUROPÉIA11,61%
SEERS765PUTR$ 7,65113,47% OTM 21 d.u.0,25-0.130,250000000.25EUROPÉIA20,74%
SEERS775PUTR$ 7,7589,27% OTM 21 d.u.0,13-0.090,130000000.13EUROPÉIA14,33%
SEERG975CALLR$ 9,7527,05% ITM 21 d.u.0,850.850,85000000,680.17EUROPÉIA83,23%
SEERG100CALLR$ 10,0562,33% ATM 21 d.u.1,000.641,00000000,380.62AMERICANA57,01%
SEERS100PUTR$ 10,0555,05% ATM 21 d.u.0,43-0.350,430000000.43EUROPÉIA41,21%
SEERG110CALLR$ 11,0561,40% OTM 21 d.u.0,530.430,530000000.53AMERICANA36,19%
SEERS110PUTR$ 11,0550,25% ITM 21 d.u.0,90-0.60,90000000,620.28EUROPÉIA65,39%
SEERG120CALLR$ 12,0558,55% OTM 21 d.u.0,230.240,2300,030,050000.23AMERICANA19,09%
SEERT500PUTR$ 4,85141,50% OTM 41 d.u.0,15-0.050,150000000.15EUROPÉIA13,71%
SEERU600PUTR$ 5,8567,47% OTM 66 d.u.0,04-0.030,040000000.04EUROPÉIA5,47%
SEERW500PUTR$ 4,8560,37% OTM 111 d.u.0,02-0.010,020000000.02EUROPÉIA3,19%
SEERW600PUTR$ 5,8536,64% OTM 359 d.u.0,05-0.020,050000000.05EUROPÉIA6,34%
SEERX600PUTR$ 5,8565,29% OTM 380 d.u.0,48-0.090,480000000.48EUROPÉIA28,61%
SEERM600PUTR$ 5,85123,38% OTM 396 d.u.1,84-0.11,840000001.84EUROPÉIA60,54%