Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/07/26, 18:52:18

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 11,89

    0,03 arrow +0,253%

    • R$ 12,02

      Máxima

    • R$ 11,61

      Mínima

    • 757.800,00

      Volume

    • 17/07/26, 17:05:47

      Último Negócio

    • R$ 11,78

      Abertura

    • R$ 8,95

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 48,94%

      IV (1a)

    • 46,88%

      EWMA (1a)

    • 1,50

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SEERT109PUTR$ 10,9744,50% OTM 25 d.u.0,24-0.230,24-11,111%00024.554,0000.24EUROPÉIA27,54%
SEERT134PUTR$ 13,4746,26% ITM 25 d.u.1,64-0.761,64-9,89%00022.304,001,580.06EUROPÉIA79,97%
SEERT112PUTR$ 11,2251,12% OTM 25 d.u.0,40-0.30,4037,931%0005.728,0000.4EUROPÉIA35,95%
SEERH119CALLR$ 11,9751,27% ATM 25 d.u.0,800.550,80-13,043%0001.600,0000.8AMERICANA48,31%
SEERH129CALLR$ 12,9747,68% OTM 25 d.u.0,370.340,375,714%0,140,2901.480,0000.37AMERICANA28,50%
SEERU109PUTR$ 10,9746,98% OTM 44 d.u.0,42-0.270,420000420,0000.42EUROPÉIA33,44%
SEERT104PUTR$ 10,4746,88% OTM 25 d.u.0,15-0.150,150000120,0000.15EUROPÉIA19,08%
SEERH134CALLR$ 13,4746,88% OTM 25 d.u.0,240.250,24-45,455%00072,0000.24AMERICANA20,29%
SEERT897PUTR$ 8,9754,22% OTM 25 d.u.0,03-0.040,0300003,0000.03EUROPÉIA5,05%
SEERH867CALLR$ 8,67105,02% ITM 25 d.u.3,610.883,61000003,220.39AMERICANA79,63%
SEERT867PUTR$ 8,6759,44% OTM 25 d.u.0,03-0.030,030000000.03EUROPÉIA4,82%
SEERH897CALLR$ 8,9799,21% ITM 25 d.u.3,330.863,33000002,920.41EUROPÉIA78,43%
SEERH967CALLR$ 9,6784,68% ITM 25 d.u.2,670.832,67000002,220.45AMERICANA75,49%
SEERH987CALLR$ 9,8762,66% ITM 25 d.u.2,320.872,32000002,020.3AMERICANA81,86%
SEERH104CALLR$ 10,4771,59% ITM 25 d.u.1,960.771,96000001,420.54AMERICANA69,44%
SEERT107PUTR$ 10,7243,63% OTM 25 d.u.0,17-0.180,1700,1900,38000.17EUROPÉIA21,80%
SEERH109CALLR$ 10,9765,71% ITM 25 d.u.1,560.711,5604,8009,6000,920.64AMERICANA63,60%
SEERH112CALLR$ 11,2255,40% ITM 25 d.u.1,270.691,27000000,670.6EUROPÉIA62,52%
SEERH114CALLR$ 11,4761,70% ATM 25 d.u.1,210.641,21000000,420.79AMERICANA56,13%
SEERT114PUTR$ 11,4760,77% ATM 25 d.u.0,63-0.360,6300,130,250000.63EUROPÉIA43,66%
SEERT117PUTR$ 11,7241,89% ATM 25 d.u.0,47-0.390,470000000.47EUROPÉIA44,40%
SEERT119PUTR$ 11,9785,96% ATM 25 d.u.1,24-0.441,2400,020,04000,081.16EUROPÉIA54,48%
SEERH122CALLR$ 12,2257,49% ATM 25 d.u.0,780.50,780000000.78EUROPÉIA43,23%
SEERT122PUTR$ 12,2239,85% ATM 25 d.u.0,69-0.520,69000000,330.36EUROPÉIA57,07%
SEERH124CALLR$ 12,4753,53% ATM 25 d.u.0,620.450,620000000.62AMERICANA38,58%
SEERT124PUTR$ 12,4781,69% ATM 25 d.u.1,46-0.51,46000000,580.88EUROPÉIA60,40%
SEERT129PUTR$ 12,9740,69% ITM 25 d.u.1,19-0.71,19000001,080.11EUROPÉIA73,95%
SEERH139CALLR$ 13,9756,72% OTM 25 d.u.0,260.230,2600,260,010,50000.26AMERICANA17,89%
SEERT139PUTR$ 13,9719,66% ITM 25 d.u.1,903-0.991,80000002,080EUROPÉIA99,24%
SEERH459CALLR$ 45,47165,35% OTM 25 d.u.0,020.010,020000000.02AMERICANA0,25%
SEERI119CALLR$ 11,9754,18% ATM 44 d.u.1,160.571,160000001.16AMERICANA48,30%
SEERU559PUTR$ 55,47141,08% ITM 44 d.u.42,358-0.9939,780000043,580EUROPÉIA99,79%
SEERU569PUTR$ 56,47175,64% ITM 44 d.u.43,431-0.9641,330000044,580EUROPÉIA99,30%
SEERU579PUTR$ 57,47102,14% ITM 44 d.u.44,291-143,230000045,580EUROPÉIA99,99%
SEERV50PUTR$ 4,37142,87% OTM 63 d.u.0,16-0.040,160000000.16EUROPÉIA13,80%
SEERW600PUTR$ 5,3779,54% OTM 86 d.u.0,05-0.020,050000000.05EUROPÉIA5,78%
SEERW700PUTR$ 6,3773,08% OTM 86 d.u.0,09-0.040,090000000.09EUROPÉIA8,81%
SEERK155CALLR$ 15,0762,59% OTM 86 d.u.0,900.370,900000000.9AMERICANA23,90%
SEERW155PUTR$ 15,0762,36% ITM 86 d.u.3,42-0.643,42000003,180.24EUROPÉIA76,14%
SEERW610PUTR$ 60,5797,90% ITM 86 d.u.46,064-0.9943,170000048,680EUROPÉIA99,89%
SEERX600PUTR$ 5,37126,85% OTM 107 d.u.0,48-0.070,480000000.48EUROPÉIA26,92%
SEERX700PUTR$ 6,3769,46% OTM 107 d.u.0,11-0.040,110000000.11EUROPÉIA10,12%
SEERL155CALLR$ 15,0761,24% OTM 107 d.u.1,090.41,090000001.09AMERICANA25,62%
SEERX620PUTR$ 61,57119,94% ITM 107 d.u.46,524-0.9544,450000049,680EUROPÉIA99,23%
SEERX630PUTR$ 62,57229,26% ITM 107 d.u.49,709-0.6346,040000050,680EUROPÉIA96,57%
SEERX640PUTR$ 63,57151,32% ITM 107 d.u.48,77-0.8847,850000051,680EUROPÉIA98,37%
SEERM600PUTR$ 5,37219,84% OTM 123 d.u.1,84-0.091,840000001.84EUROPÉIA58,28%
SEERM700PUTR$ 6,3766,78% OTM 123 d.u.0,12-0.040,120000000.12EUROPÉIA10,74%
SEERA110CALLR$ 10,5761,16% ITM 123 d.u.2,990.742,99000001,321.67AMERICANA58,33%
SEERM110PUTR$ 10,5764,10% OTM 123 d.u.1,10-0.261,100000001.1EUROPÉIA42,84%