Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 4,88

    0,17 arrow +3,609%

    • R$ 4,90

      Máxima

    • R$ 4,68

      Mínima

    • 498.300,00

      Volume

    • 19/03/25, 17:32:53

      Último Negócio

    • R$ 4,81

      Abertura

    • R$ 2,40

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 61,00%

      Desvio Padrão (1a)

    • 53,47%

      IV (1a)

    • 58,34%

      EWMA (1a)

    • 0,69

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SEERD460CALLR$ 4,6064,74% ITM 21 d.u.0,540.680,5492,857%0001.890,000,280.26AMERICANA61,05%
SEERD520CALLR$ 5,2054,56% OTM 21 d.u.0,200.40,2000001.580,0000.2AMERICANA33,97%
SEERE500CALLR$ 5,0053,54% ATM 39 d.u.0,400.530,4017,647%00040,0000.4AMERICANA45,02%
SEERO340PUTR$ 3,40219,92% OTM 2 d.u.0,01-0.030,010000000.01EUROPÉIA3,99%
SEERO420PUTR$ 4,20266,45% OTM 2 d.u.0,17-0.230,170000000.17EUROPÉIA30,23%
SEERO460PUTR$ 4,60279,14% OTM 2 d.u.0,34-0.360,340000000.34EUROPÉIA45,33%
SEERO490PUTR$ 4,90128,13% ATM 2 d.u.0,23-0.490,23000000,020.21EUROPÉIA53,34%
SEERC510CALLR$ 5,1050,27% ATM 2 d.u.0,020.170,020000000.02EUROPÉIA16,25%
SEERC520CALLR$ 5,2081,96% OTM 2 d.u.0,040.210,040000000.04AMERICANA18,61%
SEERO540PUTR$ 5,40433,61% ITM 2 d.u.1,07-0.531,07000000,520.55EUROPÉIA67,46%
SEERC600CALLR$ 6,00131,23% OTM 2 d.u.0,010.040,010000000.01AMERICANA3,46%
SEERC660CALLR$ 6,60235,08% OTM 2 d.u.0,040.090,040000000.04AMERICANA6,16%
SEERP390PUTR$ 3,90103,91% OTM 21 d.u.0,16-0.180,1600,010,020000.16EUROPÉIA26,32%
SEERP460PUTR$ 4,60107,27% OTM 21 d.u.0,43-0.350,430000000.43EUROPÉIA47,17%
SEERP470PUTR$ 4,70122,58% ATM 21 d.u.0,56-0.380,560000000.56EUROPÉIA51,60%
SEERD480CALLR$ 4,8018,17% ATM 21 d.u.0,180.710,18000000,080.1AMERICANA68,98%
SEERD50CALLR$ 5,0026,65% ATM 21 d.u.0,120.450,120000000.12AMERICANA41,55%
SEERD540CALLR$ 5,4036,93% OTM 21 d.u.0,060.210,060000000.06AMERICANA18,37%
SEERD600CALLR$ 6,0044,94% OTM 21 d.u.0,020.070,020000000.02AMERICANA5,77%
SEERD620CALLR$ 6,2083,35% OTM 21 d.u.0,120.20,120000000.12AMERICANA14,23%
SEERQ470PUTR$ 4,7023,33% ATM 39 d.u.0,07-0.250,070000000.07EUROPÉIA28,00%
SEERF500CALLR$ 5,003,78% ATM 63 d.u.0,060.670,060000000.06AMERICANA66,45%
SEERR500PUTR$ 5,004,88% ATM 63 d.u.0,03-0.360,03000000,120EUROPÉIA37,29%
SEERG500CALLR$ 5,0091,80% ATM 83 d.u.1,050.621,050000001.05AMERICANA40,97%
SEERW500PUTR$ 5,007,23% ATM 173 d.u.0,02-0.130,02000000,120EUROPÉIA14,58%
SEERK600CALLR$ 6,0029,10% OTM 421 d.u.0,750.590,750000000.75AMERICANA43,65%
SEERW600PUTR$ 6,002,91% ITM 421 d.u.0,05-0.380,05000001,120EUROPÉIA39,65%
SEERL600CALLR$ 6,0017,14% OTM 442 d.u.0,490.580,490000000.49AMERICANA49,23%
SEERX600PUTR$ 6,0020,85% ITM 442 d.u.0,48-0.410,48000001,120EUROPÉIA52,41%
SEERM600PUTR$ 6,0077,22% ITM 458 d.u.1,84-0.291,84000001,120.72EUROPÉIA68,87%