Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 12,28

    0,16 arrow +1,32%

    • R$ 12,34

      Máxima

    • R$ 11,84

      Mínima

    • 503.400,00

      Volume

    • 13/02/26, 18:07:00

      Último Negócio

    • R$ 12,12

      Abertura

    • R$ 6,11

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 57,00%

      Desvio Padrão (1a)

    • 49,37%

      IV (1a)

    • 53,77%

      EWMA (1a)

    • 1,74

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SEERO124PUTR$ 12,4558,04% ATM 25 d.u.0,90-0.470,9018,421%0002.700,000,170.73EUROPÉIA53,83%
SEERO109PUTR$ 10,9557,91% OTM 25 d.u.0,30-0.210,307,143%000600,0000.3EUROPÉIA27,16%
SEERO114PUTR$ 11,4554,49% OTM 25 d.u.0,41-0.280,41-18,00%000574,0000.41EUROPÉIA34,57%
SEERO119PUTR$ 11,9552,17% ATM 25 d.u.0,57-0.370,57-20,833%000456,0000.57EUROPÉIA43,56%
SEERC129CALLR$ 12,9540,72% OTM 25 d.u.0,420.40,42-39,13%000210,0000.42AMERICANA35,28%
SEERB690CALLR$ 6,90315,73% ITM 5 d.u.5,580.945,58000005,380.2AMERICANA85,98%
SEERB750CALLR$ 7,50277,74% ITM 5 d.u.4,980.934,98000004,780.2AMERICANA85,80%
SEERN830PUTR$ 8,30162,70% OTM 5 d.u.0,04-0.030,0400,0600,12000.04EUROPÉIA5,41%
SEERB840CALLR$ 8,40239,72% ITM 5 d.u.4,120.94,12000003,880.24EUROPÉIA83,23%
SEERN850PUTR$ 8,50136,33% OTM 5 d.u.0,02-0.020,020000000.02EUROPÉIA3,34%
SEERN890PUTR$ 8,90178,00% OTM 5 d.u.0,12-0.080,120000000.12EUROPÉIA12,12%
SEERN910PUTR$ 9,10114,43% OTM 5 d.u.0,02-0.030,020000000.02EUROPÉIA3,63%
SEERN930PUTR$ 9,30196,96% OTM 5 d.u.0,24-0.130,240000000.24EUROPÉIA19,15%
SEERB940CALLR$ 9,40193,20% ITM 5 d.u.3,150.873,15000002,880.27EUROPÉIA80,39%
SEERN950PUTR$ 9,50169,24% OTM 5 d.u.0,18-0.110,180000000.18EUROPÉIA16,64%
SEERN970PUTR$ 9,70207,48% OTM 5 d.u.0,37-0.170,370000000.37EUROPÉIA25,15%
SEERB990CALLR$ 9,90136,22% ITM 5 d.u.2,540.892,54000002,380.16AMERICANA85,09%
SEERB100CALLR$ 10,00161,22% ITM 5 d.u.2,550.852,5500,020,03002,280.27EUROPÉIA78,88%
SEERN100PUTR$ 10,0090,26% OTM 5 d.u.0,03-0.040,030000000.03EUROPÉIA5,80%
SEERB102CALLR$ 10,25404,00% ITM 5 d.u.3,6740.732,0000,030,05002,030AMERICANA51,50%
SEERN102PUTR$ 10,2575,11% OTM 5 d.u.0,02-0.040,020000000.02EUROPÉIA4,65%
SEERN110PUTR$ 11,0059,40% OTM 5 d.u.0,04-0.080,040000000.04EUROPÉIA9,60%
SEERN120PUTR$ 12,0048,83% ATM 5 d.u.0,20-0.340,200000000.2EUROPÉIA36,75%
SEERC735CALLR$ 7,35133,24% ITM 25 d.u.5,220.935,22000004,930.29AMERICANA85,18%
SEERC815CALLR$ 8,15110,38% ITM 25 d.u.4,420.924,42000004,130.29AMERICANA85,14%
SEERC895CALLR$ 8,9596,83% ITM 25 d.u.3,670.893,67000003,330.34AMERICANA82,30%
SEERO895PUTR$ 8,9570,45% OTM 25 d.u.0,07-0.060,070000000.07EUROPÉIA8,49%
SEERO935PUTR$ 9,3594,11% OTM 25 d.u.0,28-0.130,2800,1000,20000.28EUROPÉIA20,76%
SEERO955PUTR$ 9,55112,59% OTM 25 d.u.0,50-0.180,5000,1300,25000.5EUROPÉIA28,50%
SEERC995CALLR$ 9,9584,12% ITM 25 d.u.2,780.842,78000002,330.45AMERICANA76,12%
SEERC104CALLR$ 10,4565,41% ITM 25 d.u.2,220.832,22000001,830.39AMERICANA77,12%
SEERO104PUTR$ 10,4564,79% OTM 25 d.u.0,25-0.170,2500,1300,25000.25EUROPÉIA22,60%
SEERC114CALLR$ 11,4558,52% ITM 25 d.u.1,440.711,44000000,830.61AMERICANA63,96%
SEERC119CALLR$ 11,9540,24% ATM 25 d.u.0,880.650,88000000,330.55AMERICANA60,00%
SEERC124CALLR$ 12,4558,72% ATM 25 d.u.0,900.540,9000,7601,52000.9AMERICANA46,13%
SEERC159CALLR$ 15,9564,45% OTM 25 d.u.0,150.130,150000000.15AMERICANA9,24%
SEERR479PUTR$ 47,95254,58% ITM 86 d.u.36,667-0.5633,380000035,670EUROPÉIA94,84%
SEERS519PUTR$ 51,9591,11% ITM 106 d.u.36,95-0.9836,950000039,670EUROPÉIA99,59%
SEERU579PUTR$ 57,9596,79% ITM 150 d.u.41,52-0.9541,520000045,670EUROPÉIA99,06%
SEERV50PUTR$ 4,8585,25% OTM 169 d.u.0,16-0.040,1600,010,010000.16EUROPÉIA13,42%
SEERV569PUTR$ 56,95124,41% ITM 169 d.u.40,74-0.8240,740000044,670EUROPÉIA97,32%
SEERW600PUTR$ 5,8553,00% OTM 192 d.u.0,05-0.020,050000000.05EUROPÉIA5,64%
SEERW610PUTR$ 61,0543,41% ITM 192 d.u.43,013-142,850000048,770EUROPÉIA100,00%
SEERX600PUTR$ 5,8589,03% OTM 213 d.u.0,48-0.070,480000000.48EUROPÉIA26,40%
SEERX630PUTR$ 63,05491,04% ITM 213 d.u.55,885-0.0344,090000050,770EUROPÉIA99,53%
SEERX640PUTR$ 64,05209,61% ITM 213 d.u.49,81-0.4444,800000051,770EUROPÉIA96,11%
SEERM600PUTR$ 5,85158,22% OTM 229 d.u.1,84-0.091,8400,010,010001.84EUROPÉIA57,30%
SEERB700CALLR$ 6,8536,23% ITM 254 d.u.6,300.986,3000,010,01005,430.87AMERICANA96,27%