Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 12,51

    -0,35 arrow -2,722%

    • R$ 12,86

      Máxima

    • R$ 12,51

      Mínima

    • 414.200,00

      Volume

    • 29/04/26, 17:40:29

      Último Negócio

    • R$ 12,86

      Abertura

    • R$ 5,22

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 54,00%

      Desvio Padrão (1a)

    • 56,37%

      IV (1a)

    • 52,14%

      EWMA (1a)

    • 1,39

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SEERF134CALLR$ 12,9756,05% ATM 35 d.u.0,940.510,944,444%00010.166,0000.94AMERICANA42,43%
SEERE144CALLR$ 13,9764,25% OTM 11 d.u.0,220.240,22-21,429%0,7501,508.382,0000.22AMERICANA19,85%
SEERF139CALLR$ 13,4752,29% OTM 35 d.u.0,680.420,68-6,849%0,6001,197.561,0000.68AMERICANA35,04%
SEERQ124PUTR$ 11,9754,24% ATM 11 d.u.0,30-0.310,3000006.000,0000.3EUROPÉIA35,09%
SEERQ129PUTR$ 12,4755,29% ATM 11 d.u.0,52-0.450,5215,556%0004.467,0000.52EUROPÉIA49,24%
SEERF129CALLR$ 12,4756,79% ATM 35 d.u.1,180.581,18-8,527%0004.012,000,041.14AMERICANA49,79%
SEERQ134PUTR$ 12,9749,53% ATM 11 d.u.0,74-0.60,7400,7801,561.924,000,460.28EUROPÉIA63,53%
SEERE149CALLR$ 14,9769,21% OTM 11 d.u.0,110.130,110000957,0000.11AMERICANA10,12%
SEERR134PUTR$ 12,9748,10% ATM 35 d.u.1,02-0.51,020000510,000,460.56EUROPÉIA57,55%
SEERR104PUTR$ 9,9755,24% OTM 35 d.u.0,13-0.10,130000507,0000.13EUROPÉIA13,85%
SEERR129PUTR$ 12,4749,27% ATM 35 d.u.0,78-0.420,780000390,0000.78EUROPÉIA49,04%
SEERE139CALLR$ 13,4766,49% OTM 11 d.u.0,360.340,3600,5001,00108,0000.36AMERICANA28,74%
SEERE134CALLR$ 12,9776,46% ATM 11 d.u.0,630.460,63000063,0000.63AMERICANA39,34%
SEERF144CALLR$ 13,9750,86% OTM 35 d.u.0,500.350,50-28,571%00050,0000.5AMERICANA28,03%
SEERE815CALLR$ 7,67294,38% ITM 11 d.u.5,580.875,58000004,840.74AMERICANA69,04%
SEERE875CALLR$ 8,27265,40% ITM 11 d.u.5,000.855,00000004,240.76AMERICANA68,42%
SEERE965CALLR$ 9,17226,24% ITM 11 d.u.4,140.824,14000003,340.8EUROPÉIA66,74%
SEERE104CALLR$ 9,97193,75% ITM 11 d.u.3,380.783,38000002,540.84AMERICANA64,52%
SEERE109CALLR$ 10,47175,67% ITM 11 d.u.2,920.752,92000002,040.88AMERICANA62,44%
SEERQ109PUTR$ 10,4775,84% OTM 11 d.u.0,11-0.110,110000000.11EUROPÉIA14,01%
SEERQ112PUTR$ 10,72136,74% OTM 11 d.u.0,59-0.240,590000000.59EUROPÉIA33,81%
SEERE114CALLR$ 10,97158,56% ITM 11 d.u.2,470.722,47000001,540.93AMERICANA59,79%
SEERQ114PUTR$ 10,9757,76% OTM 11 d.u.0,09-0.120,090000000.09EUROPÉIA14,11%
SEERQ117PUTR$ 11,2277,56% OTM 11 d.u.0,27-0.220,2700,140,040,25000.27EUROPÉIA26,58%
SEERE119CALLR$ 11,4752,40% ITM 11 d.u.1,250.821,25000001,040.21AMERICANA78,52%
SEERQ119PUTR$ 11,4747,16% OTM 11 d.u.0,11-0.160,110000000.11EUROPÉIA18,69%
SEERE124CALLR$ 11,9795,11% ATM 11 d.u.1,300.641,30000000,540.76AMERICANA56,01%
SEERE129CALLR$ 12,47120,14% ATM 11 d.u.1,300.561,30000000,041.26AMERICANA46,41%
SEERQ139PUTR$ 13,4746,20% ITM 11 d.u.1,06-0.751,06000000,960.1EUROPÉIA77,50%
SEERQ144PUTR$ 13,9724,84% ITM 11 d.u.1,387-0.980,93000001,460EUROPÉIA97,95%
SEERE369CALLR$ 36,47191,27% OTM 11 d.u.0,010.010,010000000.01AMERICANA0,21%
SEERR102PUTR$ 10,2253,34% OTM 35 d.u.0,15-0.110,150000000.15EUROPÉIA15,66%
SEERR109PUTR$ 10,4745,77% OTM 35 d.u.0,12-0.110,120000000.12EUROPÉIA14,36%
SEERF114CALLR$ 10,9774,93% ITM 35 d.u.2,340.752,34000001,540.8AMERICANA65,38%
SEERR114PUTR$ 10,9749,31% OTM 35 d.u.0,25-0.180,2500,2000,40000.25EUROPÉIA23,54%
SEERR119PUTR$ 11,4743,49% OTM 35 d.u.0,30-0.230,300000000.3EUROPÉIA28,58%
SEERF124CALLR$ 11,9748,39% ATM 35 d.u.1,300.671,30000000,540.76AMERICANA60,05%
SEERS519PUTR$ 51,4758,43% ITM 55 d.u.37,52-136,030000038,960EUROPÉIA100,00%
SEERU559PUTR$ 55,47241,61% ITM 99 d.u.43,183-0.5839,780000042,960EUROPÉIA95,61%
SEERU569PUTR$ 56,4742,26% ITM 99 d.u.41,148-140,830000043,960EUROPÉIA100,00%
SEERU579PUTR$ 57,47158,87% ITM 99 d.u.42,829-0.8441,17018,6137,230044,960EUROPÉIA97,60%
SEERV50PUTR$ 4,37110,33% OTM 118 d.u.0,16-0.030,160000000.16EUROPÉIA13,65%
SEERW600PUTR$ 5,3766,81% OTM 141 d.u.0,05-0.020,050000000.05EUROPÉIA5,61%
SEERW700PUTR$ 6,3762,24% OTM 141 d.u.0,09-0.030,090000000.09EUROPÉIA8,48%
SEERK155CALLR$ 15,0757,94% OTM 141 d.u.1,600.481,6001,501,002,00001.6AMERICANA31,62%
SEERX600PUTR$ 5,37109,28% OTM 162 d.u.0,48-0.070,480000000.48EUROPÉIA26,68%
SEERX700PUTR$ 6,3761,40% OTM 162 d.u.0,11-0.040,110000000.11EUROPÉIA9,77%
SEERX630PUTR$ 62,57274,87% ITM 162 d.u.51,193-0.3444,250000050,060EUROPÉIA96,36%
SEERX640PUTR$ 63,5774,11% ITM 162 d.u.45,986-0.9945,10020,4740,930051,060EUROPÉIA99,81%
SEERM600PUTR$ 5,37191,14% OTM 178 d.u.1,84-0.081,840000001.84EUROPÉIA58,69%