Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 4,88

    0,17 arrow +3,609%

    • R$ 4,90

      Máxima

    • R$ 4,68

      Mínima

    • 498.300,00

      Volume

    • 19/03/25, 17:32:53

      Último Negócio

    • R$ 4,81

      Abertura

    • R$ 2,40

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 61,00%

      Desvio Padrão (1a)

    • 53,47%

      IV (1a)

    • 58,34%

      EWMA (1a)

    • 0,69

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SEERD460CALLR$ 4,6066,62% ITM 20 d.u.0,540.680,5492,857%0001.890,000,280.26AMERICANA60,87%
SEERD520CALLR$ 5,2056,08% OTM 20 d.u.0,200.40,2000001.580,0000.2AMERICANA33,88%
SEERE500CALLR$ 5,0054,39% ATM 38 d.u.0,400.530,4017,647%00040,0000.4AMERICANA44,92%
SEERO340PUTR$ 3,40310,66% OTM 1 d.u.0,01-0.030,010000000.01EUROPÉIA3,99%
SEERO420PUTR$ 4,20376,13% OTM 1 d.u.0,17-0.230,170000000.17EUROPÉIA30,26%
SEERO460PUTR$ 4,60393,85% OTM 1 d.u.0,34-0.360,340000000.34EUROPÉIA45,37%
SEERO490PUTR$ 4,90180,11% ATM 1 d.u.0,23-0.490,23000000,020.21EUROPÉIA53,52%
SEERC510CALLR$ 5,1071,63% ATM 1 d.u.0,020.170,020000000.02EUROPÉIA16,15%
SEERC520CALLR$ 5,20116,49% OTM 1 d.u.0,040.210,040000000.04AMERICANA18,53%
SEERC600CALLR$ 6,00185,96% OTM 1 d.u.0,010.040,010000000.01AMERICANA3,45%
SEERC660CALLR$ 6,60332,89% OTM 1 d.u.0,040.090,040000000.04AMERICANA6,15%
SEERP390PUTR$ 3,90106,32% OTM 20 d.u.0,16-0.180,1600,010,020000.16EUROPÉIA26,33%
SEERP460PUTR$ 4,60109,70% OTM 20 d.u.0,43-0.350,430000000.43EUROPÉIA47,21%
SEERP470PUTR$ 4,70125,37% ATM 20 d.u.0,56-0.380,560000000.56EUROPÉIA51,63%
SEERD480CALLR$ 4,8018,98% ATM 20 d.u.0,180.70,18000000,080.1AMERICANA68,28%
SEERD50CALLR$ 5,0027,51% ATM 20 d.u.0,120.440,120000000.12AMERICANA41,33%
SEERD540CALLR$ 5,4037,97% OTM 20 d.u.0,060.210,060000000.06AMERICANA18,31%
SEERD600CALLR$ 6,0046,14% OTM 20 d.u.0,020.070,020000000.02AMERICANA5,76%
SEERP600PUTR$ 6,0040,07% ITM 20 d.u.1,069-0.950,75000001,120EUROPÉIA96,37%
SEERD620CALLR$ 6,2085,53% OTM 20 d.u.0,120.20,120000000.12AMERICANA14,20%
SEERQ470PUTR$ 4,7023,53% ATM 38 d.u.0,07-0.250,070000000.07EUROPÉIA28,09%
SEERF500CALLR$ 5,004,00% ATM 62 d.u.0,060.650,060000000.06AMERICANA64,73%
SEERR500PUTR$ 5,004,82% ATM 62 d.u.0,03-0.370,03000000,120EUROPÉIA37,82%
SEERG500CALLR$ 5,0092,45% ATM 82 d.u.1,050.621,050000001.05AMERICANA40,92%
SEERW500PUTR$ 5,007,21% ATM 172 d.u.0,02-0.130,02000000,120EUROPÉIA14,63%
SEERK600CALLR$ 6,0029,18% OTM 420 d.u.0,750.590,750000000.75AMERICANA43,58%
SEERW600PUTR$ 6,002,87% ITM 420 d.u.0,05-0.390,05000001,120EUROPÉIA40,02%
SEERL600CALLR$ 6,0017,21% OTM 441 d.u.0,490.580,490000000.49AMERICANA49,12%
SEERX600PUTR$ 6,0020,82% ITM 441 d.u.0,48-0.420,48000001,120EUROPÉIA52,47%
SEERM600PUTR$ 6,0077,24% ITM 457 d.u.1,84-0.291,84000001,120.72EUROPÉIA68,87%