Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:46:09

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 10,77

    -0,08 arrow -0,737%

    • R$ 10,98

      Máxima

    • R$ 10,68

      Mínima

    • 186.500,00

      Volume

    • 05/11/26, 12:45:59

      Último Negócio

    • R$ 10,89

      Abertura

    • R$ 2,02

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 70,00%

      Desvio Padrão (1a)

    • 61,55%

      IV (1a)

    • 86,89%

      EWMA (1a)

    • 2,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SEERX115PUTR$ 11,5672,54% ITM 31 d.u.1,45-0.541,4501,291,251,3300,790.66EUROPÉIA63,40%
SEERX105PUTR$ 10,5657,20% ATM 31 d.u.0,67-0.390,67-21,176%0,750,710,7867,0000.67EUROPÉIA46,91%
SEERW115PUTR$ 11,5677,35% ITM 10 d.u.1,11-0.641,1101,081,031,1200,790.32EUROPÉIA69,25%
SEERL105CALLR$ 10,5698,67% ATM 31 d.u.1,650.611,6501,111,061,1500,211.44EUROPÉIA47,21%
SEERW110PUTR$ 11,0674,83% ATM 10 d.u.0,77-0.530,7700,770,720,8100,290.48EUROPÉIA58,64%
SEERL115CALLR$ 11,5662,97% OTM 31 d.u.0,700.450,7000,660,620,70000.7EUROPÉIA36,00%
SEERW916PUTR$ 9,1677,85% OTM 10 d.u.0,11-0.120,1100,120,080,15980,0000.11EUROPÉIA15,87%
SEERW155PUTR$ 14,66178,84% ITM 10 d.u.4,30-0.754,300000860,003,890.41EUROPÉIA84,83%
SEERL155CALLR$ 14,6658,75% OTM 31 d.u.0,090.090,09-79,07%0,120,090,15828,0000.09AMERICANA6,40%
SEERK110CALLR$ 11,0670,51% ATM 10 d.u.0,500.470,5000,530,490,57815,0000.5EUROPÉIA41,19%
SEERW158PUTR$ 15,81125,41% ITM 10 d.u.5,05-0.925,050000505,005,040.01EUROPÉIA94,96%
SEERA176CALLR$ 17,6669,22% OTM 47 d.u.0,100.080,100000450,0000.1AMERICANA4,25%
SEERX976PUTR$ 9,7661,31% OTM 31 d.u.0,41-0.260,4100,440,400,48410,0000.41EUROPÉIA33,55%
SEERX956PUTR$ 9,5664,13% OTM 31 d.u.0,38-0.240,3800,380,340,41380,0000.38EUROPÉIA31,26%
SEERW936PUTR$ 9,3676,84% OTM 10 d.u.0,14-0.150,1400,140,110,18280,0000.14EUROPÉIA19,11%
SEERA171CALLR$ 17,1657,50% OTM 47 d.u.0,050.050,050000210,0000.05AMERICANA2,86%
SEERK916CALLR$ 9,1671,34% ITM 10 d.u.1,740.891,740000174,001,610.13AMERICANA86,53%
SEERK155CALLR$ 14,6678,81% OTM 10 d.u.0,020.030,02-33,333%0,030,010,0520,0000.02AMERICANA2,22%
SEERW600PUTR$ 4,96222,57% OTM 10 d.u.0,05-0.020,050000000.05EUROPÉIA6,19%
SEERW700PUTR$ 5,96149,73% OTM 10 d.u.0,02-0.020,020000000.02EUROPÉIA3,20%
SEERW100PUTR$ 10,06106,69% OTM 10 d.u.0,55-0.330,5500,310,270,35000.55EUROPÉIA40,56%
SEERW105PUTR$ 10,5679,81% ATM 10 d.u.0,55-0.410,5500,510,460,55000.55EUROPÉIA46,94%
SEERK120CALLR$ 12,06114,16% OTM 10 d.u.0,530.360,5300,220,180,26000.53EUROPÉIA27,81%
SEERK125CALLR$ 12,5668,33% OTM 10 d.u.0,110.150,1100,140,110,17000.11EUROPÉIA12,31%
SEERW125PUTR$ 12,5691,39% ITM 10 d.u.1,971-0.771,25000001,790EUROPÉIA81,79%
SEERK130CALLR$ 13,06139,89% OTM 10 d.u.0,490.30,4900,090,050,12000.49EUROPÉIA20,82%
SEERW130PUTR$ 13,0681,40% ITM 10 d.u.2,34-0.861,24000002,290EUROPÉIA89,22%
SEERK135CALLR$ 13,56108,59% OTM 10 d.u.0,200.180,2000,060,030,09000.2EUROPÉIA12,52%
SEERK153CALLR$ 15,3194,01% OTM 10 d.u.0,030.040,0300,0200,04000.03AMERICANA2,59%
SEERW160PUTR$ 16,0622,09% ITM 10 d.u.5,207-11,10000005,290EUROPÉIA100,00%
SEERK163CALLR$ 16,31135,62% OTM 10 d.u.0,100.080,1000,0200,03000.1AMERICANA4,93%
SEERW168PUTR$ 16,81185,08% ITM 10 d.u.6,232-0.845,40000006,040EUROPÉIA91,59%
SEERW175PUTR$ 17,56280,50% ITM 10 d.u.7,50-0.727,50000006,790.71EUROPÉIA87,39%
SEERK185CALLR$ 18,56114,92% OTM 10 d.u.0,010.010,010000000.01EUROPÉIA0,68%
SEERK190CALLR$ 19,06383,98% OTM 10 d.u.1,400.361,400000001.4EUROPÉIA13,09%
SEERK195CALLR$ 19,56296,36% OTM 10 d.u.0,690.240,690000000.69EUROPÉIA9,73%
SEERK200CALLR$ 20,06128,74% OTM 10 d.u.0,010.010,010000000.01EUROPÉIA0,56%
SEERW610PUTR$ 60,16224,09% ITM 10 d.u.49,081-143,170000049,390EUROPÉIA100,00%
SEERX600PUTR$ 4,96229,99% OTM 31 d.u.0,48-0.080,480000000.48EUROPÉIA28,17%
SEERX700PUTR$ 5,9697,21% OTM 31 d.u.0,04-0.030,0400,0500,09000.04EUROPÉIA5,35%
SEERL120CALLR$ 12,0651,51% OTM 31 d.u.0,380.330,3800,510,460,55000.38EUROPÉIA26,50%
SEERX155PUTR$ 14,6672,77% ITM 31 d.u.3,856-0.853,20000003,890EUROPÉIA89,85%
SEERL176CALLR$ 17,66236,59% OTM 31 d.u.1,900.441,9000,030,010,06001.9AMERICANA16,07%
SEERX610PUTR$ 60,16264,05% ITM 31 d.u.48,713-0.9243,350000049,390EUROPÉIA98,94%
SEERX630PUTR$ 62,1674,96% ITM 31 d.u.50,404-146,040000051,390EUROPÉIA100,00%
SEERM600PUTR$ 4,96356,92% OTM 47 d.u.1,84-0.11,840000001.84EUROPÉIA59,95%
SEERM700PUTR$ 5,9686,38% OTM 47 d.u.0,06-0.030,060000000.06EUROPÉIA7,15%
SEERA110CALLR$ 10,16144,98% ITM 47 d.u.2,990.672,99000000,612.38AMERICANA42,81%
SEERM110PUTR$ 10,1662,21% OTM 47 d.u.0,73-0.330,7300,050,100000.73EUROPÉIA43,13%
SEERB499CALLR$ 3,96215,01% ITM 72 d.u.7,620.937,62000006,810.81AMERICANA62,86%