Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 12,14

    0,07 arrow +0,58%

    • R$ 12,47

      Máxima

    • R$ 11,38

      Mínima

    • 738.900,00

      Volume

    • 31/07/26, 17:05:54

      Último Negócio

    • R$ 12,08

      Abertura

    • R$ 8,87

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 41,97%

      IV (1a)

    • 45,09%

      EWMA (1a)

    • 1,43

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SEERE9520R$ 3,561
00009,520000
-0.190,95R$ 0,95SEERQ952
SEERE9620R$ 3,471
00009,620000
000SEERQ962
SEERE9720R$ 3,381
00009,720000
000SEERQ972
SEERE9820R$ 3,291
00009,820000
000SEERQ982
SEERE9920R$ 3,201
00009,920000
000SEERQ992
SEERE1000R$ 3,111
000010,020000
000SEERQ100
SEERE1020R$ 2,881
000010,270000
000SEERQ102
SEERE1050R$ 2,661
000010,520000
-0.231,09R$ 1,09SEERQ105
SEERE1070R$ 2,431
000010,770000
000SEERQ107
SEERE1100R$ 2,211
000011,020000
000SEERQ110
SEERE112R$ 1,36R$ 1,981
000011,270000
-0.230,59R$ 0,59SEERQ112
SEERE1150R$ 1,751
000011,520000
000SEERQ115
SEERE1170R$ 1,531
000011,770000
-0.31,68R$ 1,68SEERQ117
SEERE1200R$ 1,301
000012,020000
000SEERQ120
SEERE1220R$ 1,081
000012,270000
000SEERQ122
SEERE1250R$ 0,851
000012,520000
000SEERQ125
SEERE127R$ 2,41R$ 2,410.63
000012,770000
000SEERQ127
SEERE1300R$ 0,401
000013,020000
000SEERQ130
SEERE1320R$ 0,181
000013,270000
000SEERQ132
SEERE135000
000013,520000
-10,0480SEERQ135
SEERE137000
000013,770000
-10,2740SEERQ137
SEERE140000
000014,020000
-10,4990SEERQ140
SEERE142000
000014,270000
-10,7250SEERQ142
SEERE145000
000014,520000
-10,950SEERQ145
SEERE147000
000014,770000
-11,1750SEERQ147