Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 11,10

    -0,11 arrow -0,981%

    • R$ 11,32

      Máxima

    • R$ 10,91

      Mínima

    • 630.700,00

      Volume

    • 12/06/26, 17:05:49

      Último Negócio

    • R$ 11,13

      Abertura

    • R$ 6,99

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 54,00%

      Desvio Padrão (1a)

    • 61,98%

      IV (1a)

    • 50,25%

      EWMA (1a)

    • 1,55

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SEERE9520R$ 2,671
00009,520000
-0.220,95R$ 0,95SEERQ952
SEERE9620R$ 2,581
00009,620000
000SEERQ962
SEERE9720R$ 2,491
00009,720000
000SEERQ972
SEERE9820R$ 2,411
00009,820000
000SEERQ982
SEERE9920R$ 2,321
00009,920000
000SEERQ992
SEERE1000R$ 2,231
000010,020000
000SEERQ100
SEERE1020R$ 2,011
000010,270000
000SEERQ102
SEERE1050R$ 1,791
000010,520000
000SEERQ105
SEERE1070R$ 1,561
000010,770000
000SEERQ107
SEERE1100R$ 1,341
000011,020000
000SEERQ110
SEERE112R$ 1,36R$ 1,360.78
000011,270000
-0.290,59R$ 0,59SEERQ112
SEERE1150R$ 0,901
000011,520000
000SEERQ115
SEERE1170R$ 0,681
000011,770000
-0.361,68R$ 1,68SEERQ117
SEERE1200R$ 0,461
000012,020000
000SEERQ120
SEERE1220R$ 0,241
000012,270000
000SEERQ122
SEERE1250R$ 0,021
000012,520000
000SEERQ125
SEERE127000
000012,770000
-10,2060SEERQ127
SEERE130000
000013,020000
-10,4280SEERQ130
SEERE132000
000013,270000
-10,6490SEERQ132
SEERE135000
000013,520000
-10,870SEERQ135
SEERE137000
000013,770000
-11,0920SEERQ137
SEERE140000
000014,020000
-11,3130SEERQ140
SEERE142000
000014,270000
-11,5340SEERQ142
SEERE145000
000014,520000
-11,7560SEERQ145
SEERE147000
000014,770000
-11,9770SEERQ147