Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 10,81

    -0,04 arrow -0,369%

    • R$ 10,98

      Máxima

    • R$ 10,60

      Mínima

    • 803.500,00

      Volume

    • 05/11/26, 18:05:58

      Último Negócio

    • R$ 10,89

      Abertura

    • R$ 8,65

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 70,00%

      Desvio Padrão (1a)

    • 61,55%

      IV (1a)

    • 86,89%

      EWMA (1a)

    • 2,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SEERE9520R$ 2,311
00009,110000
-0.230,95R$ 0,95SEERQ952
SEERE9620R$ 2,221
00009,210000
000SEERQ962
SEERE9720R$ 2,131
00009,310000
000SEERQ972
SEERE9820R$ 2,031
00009,410000
000SEERQ982
SEERE9920R$ 1,941
00009,510000
000SEERQ992
SEERE1000R$ 1,851
00009,610000
000SEERQ100
SEERE1020R$ 1,611
00009,860000
000SEERQ102
SEERE1050R$ 1,381
000010,110000
-0.31,09R$ 1,09SEERQ105
SEERE1070R$ 1,151
000010,360000
-0.310,96R$ 0,96SEERQ107
SEERE1100R$ 0,911
000010,610000
000SEERQ110
SEERE112R$ 1,36R$ 1,360.65
000010,860000
-0.340,59R$ 0,59SEERQ112
SEERE1150R$ 0,451
000011,110000
000SEERQ115
SEERE1170R$ 0,211
000011,360000
-0.41,68R$ 1,68SEERQ117
SEERE120000
000011,610000
-10,0190SEERQ120
SEERE122000
000011,860000
-10,2520SEERQ122
SEERE125000
000012,110000
-10,4850SEERQ125
SEERE127R$ 2,41R$ 2,410.58
000012,360000
-10,7190SEERQ127
SEERE130000
000012,610000
-10,9520SEERQ130
SEERE132000
000012,860000
-11,1850SEERQ132
SEERE135000
000013,110000
-11,4180SEERQ135
SEERE137000
000013,360000
-11,6510SEERQ137
SEERE140000
000013,610000
-11,8840SEERQ140
SEERE142000
000013,860000
-12,1180SEERQ142
SEERE145000
000014,110000
-12,3510SEERQ145
SEERE147000
000014,360000
-12,5840SEERQ147