Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:58:11

INÍCIO /BRAX11

BRAX11 ISHARES BRAXCI

0,01 +0,007%
- R$ 139,99
  Máxima
- R$ 137,64
  Mínima
- 729,00
  Volume
- 19/01/26, 11:57:54
  Último Negócio
- R$ 139,99
  Abertura
- R$ 0,10
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

15,00%
Desvio Padrão (1a)
0%
IV (1a)

14,55%
EWMA (1a)
0,99
Beta (ß)

Destaques

Opções mais líquidas

Séries

20/02/2026 - 24 dias

20/03/2026 - 44 dias

17/04/2026 - 63 dias

15/05/2026 - 81 dias

19/06/2026 - 105 dias

17/07/2026 - 125 dias

21/08/2026 - 150 dias

18/09/2026 - 169 dias

16/10/2026 - 188 dias

19/11/2026 - 211 dias

18/12/2026 - 232 dias

15/01/2027 - 248 dias

19/02/2027 - 273 dias

Grade de opções

Código	Tipo	Strike	Volatilidade	Moneyness	Venc.	Teorico	Delta	Último	Variação	Mid	Bid	Ask	Vol.Fin.	VI	VE	Exercício	Prob. de Exercício
BRAXO130	PUT	R$ 130,00	43,00%	OTM	44 d.u.	5,00	-0.29	5,00	0	0	0	0	0	0	5	EUROPÉIA	35,58%

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 155,79 -2.631%
AAPL34	R$ 67,70 -1.226%
ABCB4	R$ 24,02 0.25%
ABEV3	R$ 14,05 -0.355%
AERI3	R$ 3,13 -1.262%
AGRO3	R$ 20,07 -0.199%
ALOS3	R$ 28,69 -0.243%
ALPA4	R$ 12,83 -0.311%
ALUP11	R$ 32,66 0.061%
AMAR3	R$ 1,03 0.98%
AMBP3	R$ 0,28 0%
AMZO34	R$ 62,96 -2.236%
ANIM3	R$ 3,99 -0.499%
ARML3	R$ 4,17 -0.714%
ASAI3	R$ 7,48 0.403%
AUAU3	R$ 3,23 1.893%
AUAU99	R$ 4,11 0%
AURA33	R$ 109,97 1.824%
AURE3	R$ 11,57 0.26%
AXIA3	R$ 50,78 0.554%
AXIA6	R$ 54,07 0.502%
AXIA98	R$ 64,46 0%
AXIA98	R$ 64,46 0%
AXIA99	R$ 68,99 0%
AXIA99	R$ 68,99 0%
AZUL53	R$ 15,16 -8.177%
AZZA3	R$ 23,72 0.551%
B3SA3	R$ 15,03 -1.378%
BABA34	R$ 31,41 -0.79%
BBAS3	R$ 21,35 -0.094%
BBDC3	R$ 16,26 0.37%
BBDC4	R$ 18,96 0.264%
BBSE3	R$ 35,24 0.342%
BEEF3	R$ 5,49 -0.543%
BERK34	R$ 131,53 -0.394%
BHIA3	R$ 2,85 0.707%
BLAU3	R$ 8,93 0.112%
BMGB4	R$ 5,02 1.006%
BMOB3	R$ 22,43 1.631%
BOVA11	R$ 161,62 0.031%
BOVB11	R$ 168,42 -0.042%
BOVV11	R$ 169,56 0.024%
BOVX11	R$ 16,84 -0.059%
BPAC11	R$ 54,49 0.165%
BPAN4	R$ 11,76 0%
BRAP4	R$ 22,15 -0.18%
BRAV3	R$ 16,82 -1.637%
BRAX11	R$ 138,02 0.007%
BRKM5	R$ 8,18 -0.487%
BRSR6	R$ 16,38 0.306%
CAML3	R$ 6,10 2.349%
CASH3	R$ 4,09 -3.081%
CBAV3	R$ 8,10 -3.341%
CEAB3	R$ 9,61 1.052%
CHVX34	R$ 88,92 -0.224%
CMIG3	R$ 14,25 -0.28%
CMIG4	R$ 10,77 0%
CMIN3	R$ 5,50 -0.901%
COCA34	R$ 62,82 -0.048%
COGN3	R$ 3,65 -0.545%
CPFE3	R$ 50,90 -0.625%
CPLE3	R$ 12,33 0.162%
CPLE99	R$ 13,37 0%
CPLE99	R$ 13,37 0%
CSAN3	R$ 5,06 -1.365%
CSMG3	R$ 44,91 -0.751%
CSNA3	R$ 9,34 -1.788%
CURY3	R$ 32,25 1.831%
CVCB3	R$ 2,61 8.299%
CXSE3	R$ 16,17 0.062%
CYRE3	R$ 24,83 0.526%
CYRE99	R$ 29,48 0%
DASA3	R$ 3,71 -2.368%
DIRR3	R$ 12,86 1.021%
DXCO3	R$ 5,23 -0.57%
E1MR34	R$ 807,00 4.779%
ECOR3	R$ 10,41 -0.951%
EGIE3	R$ 30,90 1.411%
EMBJ3	R$ 99,23 -0.07%
ENEV3	R$ 20,60 0%
ENGI11	R$ 46,96 0.363%
ENJU3	R$ 1,03 0.98%
EQTL3	R$ 37,60 0.427%
ESPA3	R$ 0,83 -1.19%
EVEN3	R$ 7,16 0.845%
EXXO34	R$ 88,82 2.292%
EZTC3	R$ 14,17 0.926%
FESA4	R$ 6,82 0%
FLRY3	R$ 15,57 0.907%
GFSA3	R$ 3,95 -1.985%
GGBR4	R$ 22,03 -0.045%
GGPS3	R$ 16,49 1.166%
GMAT3	R$ 4,56 -0.654%
GMCO34	R$ 104,22 -3.678%
GOAU4	R$ 9,62 -0.414%
GOGL34	R$ 146,29 -2.003%
GOLD11	R$ 26,08 1.637%
GRND3	R$ 4,50 -1.099%
GSGI34	R$ 174,79 0.454%
GUAR3	R$ 8,14 -0.611%
HAPV3	R$ 13,21 1.694%
HBOR3	R$ 2,42 0%
HBSA3	R$ 3,95 0%
HYPE3	R$ 23,45 -0.298%
IFCM3	R$ 0,80 -2.439%
IGTI11	R$ 26,84 0.187%
INBR32	R$ 44,12 0.273%
INTB3	R$ 10,75 1.32%
IRBR3	R$ 53,71 2.461%
ISAE4	R$ 25,89 -0.193%
ITLC34	R$ 42,00 -0.78%
ITSA4	R$ 12,05 0.166%
ITUB3	R$ 36,92 -0.081%
ITUB4	R$ 39,69 0.202%
IVVB11	R$ 414,60 -1.086%
JALL3	R$ 2,86 -2.389%
JBSS32	R$ 77,30 -0.476%
JHSF3	R$ 8,48 0.593%
JNJB34	R$ 78,08 -0.013%
JPMC34	R$ 169,25 -1.139%
KEPL3	R$ 9,66 0.312%
KLBN11	R$ 18,48 -0.699%
LAVV3	R$ 16,12 -0.8%
LEVE3	R$ 34,02 -0.758%
LILY34	R$ 188,99 1.602%
LJQQ3	R$ 2,28 0.885%
LOGG3	R$ 26,43 -0.639%
LOGN3	R$ 32,76 -0.727%
LREN3	R$ 13,42 0.675%
LWSA3	R$ 4,29 -0.924%
M1TA34	R$ 116,86 -3.005%
MATD3	R$ 5,28 1.344%
MBRF3	R$ 19,28 -1.683%
MCDC34	R$ 84,15 0.791%
MDIA3	R$ 24,75 -0.161%
MDNE3	R$ 23,75 -1.616%
MEAL3	R$ 1,22 -1.613%
MELI34	R$ 92,93 -0.716%
MGLU3	R$ 8,35 -1.3%
MILS3	R$ 13,90 0.289%
MLAS3	R$ 1,35 -2.174%
MOTV3	R$ 15,30 0.328%
MOVI3	R$ 9,53 -1.038%
MRVE3	R$ 7,36 -1.604%
MSFT34	R$ 101,59 -1.874%
MTRE3	R$ 3,67 0.273%
MULT3	R$ 29,26 0.55%
MYPK3	R$ 10,01 0%
N1VO34	R$ 40,84 -0.922%
NASD11	R$ 18,85 -1.412%
NATU3	R$ 7,33 -3.932%
NEOE3	R$ 32,03 0%
NFLX34	R$ 9,44 -0.632%
NVDC34	R$ 20,26 -3.016%
ODPV3	R$ 10,80 1.029%
ONCO3	R$ 2,16 0%
ORVR3	R$ 68,26 -0.307%
OXYP34	R$ 38,20 -0.391%
P1GR34	R$ 547,00 0.367%
PAGS34	R$ 10,73 -1.92%
PCAR3	R$ 3,70 1.093%
PETR3	R$ 33,98 0%
PETR4	R$ 32,03 -0.031%
PGMN3	R$ 6,35 -0.157%
PIBB11	R$ 291,77 -0.113%
PLPL3	R$ 13,69 -0.291%
PNVL3	R$ 12,45 0.484%
POMO4	R$ 5,89 -0.507%
POSI3	R$ 3,94 -1.005%
PRIO3	R$ 44,35 0.408%
PSSA3	R$ 46,47 1.022%
PTBL3	R$ 3,25 0%
PYPL34	R$ 15,46 -0.258%
QUAL3	R$ 2,30 -0.862%
RADL3	R$ 24,76 -1.355%
RAIL3	R$ 13,61 0.074%
RAIZ4	R$ 0,81 -1.22%
RANI3	R$ 8,71 0%
RAPT4	R$ 6,47 -0.614%
RDOR3	R$ 40,79 1.342%
RECV3	R$ 10,39 0.581%
RENT3	R$ 40,91 0.516%
RENT99	R$ 43,47 0%
RIOT34	R$ 453,00 -1.113%
ROMI3	R$ 7,97 -0.623%
ROXO34	R$ 14,83 -0.803%
SANB11	R$ 33,57 1.42%
SANB3	R$ 16,39 1.361%
SAPR11	R$ 43,25 -1.278%
SBFG3	R$ 13,01 1.403%
SBSP3	R$ 124,26 0.485%
SEER3	R$ 10,79 0%
SEQL3	R$ 2,15 0.939%
SIMH3	R$ 5,31 -0.562%
SIMN34	R$ 255,00 2.43%
SLCE3	R$ 15,12 -0.657%
SMAL11	R$ 113,08 0.426%
SMFT3	R$ 20,73 0%
SMTO3	R$ 15,99 -2.798%
SOJA3	R$ 8,60 -2.162%
SPXI11	R$ 403,42 -1.023%
SUZB3	R$ 51,40 -0.388%
TAEE11	R$ 39,74 0.608%
TASA4	R$ 5,47 0.737%
TCSA3	R$ 1,21 0.833%
TEND3	R$ 22,89 0.175%
TIMS3	R$ 23,12 1.049%
TMOS34	R$ 70,14 -0.014%
TOKY3	R$ 0,65 -1.515%
TOTS3	R$ 43,99 2.089%
TRAD3	R$ 3,63 -2.941%
TRIS3	R$ 6,00 0.503%
TSLA34	R$ 72,40 -1.857%
TSMC34	R$ 230,47 0.204%
TTEN3	R$ 15,60 0.322%
TUPY3	R$ 11,42 -1.382%
UGPA3	R$ 22,03 -0.407%
UNIP6	R$ 60,59 0.331%
USIM5	R$ 6,38 -0.623%
VALE3	R$ 78,28 -0.761%
VAMO3	R$ 3,54 -1.667%
VAMO99	R$ 4,26 0%
VBBR3	R$ 25,49 -0.546%
VERZ34	R$ 34,81 -0.029%
VISA34	R$ 89,60 2.4%
VIVA3	R$ 27,06 0.52%
VIVT3	R$ 32,70 0.708%
VLID3	R$ 21,10 -0.142%
VULC3	R$ 18,26 0.33%
VVEO3	R$ 1,41 -1.399%
WALM34	R$ 39,66 -0.151%
WEGE3	R$ 46,00 -0.691%
WIZC3	R$ 9,36 0.753%
XBOV11	R$ 161,14 0%
XPBR31	R$ 93,34 -0.459%
YDUQ3	R$ 12,14 0.248%