Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/MYPK3

MYPK3 IOCHP-MAXIONON

    • R$ 10,20

    0,01 arrow +0,098%

    • R$ 10,30

      Máxima

    • R$ 10,20

      Mínima

    • 858.300,00

      Volume

    • 15/12/25, 19:45:02

      Último Negócio

    • R$ 10,21

      Abertura

    • R$ 8,79

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 25,19%

      IV (1a)

    • 25,58%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MYPKM105PUTR$ 10,5523,75% ATM 19 d.u.0,41-0.630,41-36,923%0,470,350,581.679,000,350.06EUROPÉIA65,53%
MYPKA110CALLR$ 11,0530,59% OTM 19 d.u.0,100.210,1000,170,060,271.137,0000.1AMERICANA18,99%
MYPKA985CALLR$ 9,8533,35% ATM 19 d.u.0,630.70,635,00%000630,000,350.28AMERICANA67,09%
MYPKX105PUTR$ 10,5528,96% ATM 3 d.u.0,36-0.840,36-12,195%0,010,020460,000,350.01EUROPÉIA84,96%
MYPKA105CALLR$ 10,5530,94% ATM 19 d.u.0,240.410,2400,260,020,49428,0000.24AMERICANA37,29%
MYPKL105CALLR$ 10,5536,84% ATM 3 d.u.0,050.220,0500,2500,50254,0000.05EUROPÉIA20,58%
MYPKA100CALLR$ 10,0531,92% ATM 19 d.u.0,490.630,49-16,949%00098,000,150.34AMERICANA59,37%
MYPKM100PUTR$ 10,0526,98% ATM 19 d.u.0,19-0.360,19-13,636%0,150,010,2938,0000.19EUROPÉIA38,39%
MYPKX108PUTR$ 10,8038,91% ITM 3 d.u.0,603-0.90,3100,180,35031,000,600EUROPÉIA90,84%
MYPKM945PUTR$ 9,4529,78% OTM 19 d.u.0,06-0.140,0620,00%0,1000,1930,0000.06EUROPÉIA15,56%
MYPKX960PUTR$ 9,6043,00% OTM 3 d.u.0,02-0.090,0200,0300,0522,0000.02EUROPÉIA9,65%
MYPKM985PUTR$ 9,8526,55% ATM 19 d.u.0,12-0.260,129,091%0,130,010,2512,0000.12EUROPÉIA28,20%
MYPKM965PUTR$ 9,6528,83% OTM 19 d.u.0,09-0.190,0900009,0000.09EUROPÉIA21,64%
MYPKL108CALLR$ 10,8033,00% OTM 3 d.u.0,010.060,0100,0600,112,0000.01AMERICANA5,91%
MYPKL110CALLR$ 11,0555,76% OTM 3 d.u.0,030.10,0300,0300,05000.03EUROPÉIA9,33%
MYPKL113CALLR$ 11,3066,97% OTM 3 d.u.0,030.090,030000000.03AMERICANA7,83%
MYPKL115CALLR$ 11,5570,82% OTM 3 d.u.0,020.060,020000000.02EUROPÉIA5,18%
MYPKX115PUTR$ 11,55154,33% ITM 3 d.u.1,58-0.741,5800,010,01001,350.23EUROPÉIA79,19%
MYPKL120CALLR$ 11,8087,53% OTM 3 d.u.0,030.070,0300,0100,02000.03AMERICANA5,97%
MYPKX120PUTR$ 11,80193,21% ITM 3 d.u.1,92-0.721,9200,250,50001,600.32EUROPÉIA78,50%
MYPKL125CALLR$ 12,3086,81% OTM 3 d.u.0,010.030,0100,0100,01000.01AMERICANA2,23%
MYPKL13CALLR$ 12,80159,01% OTM 3 d.u.0,090.110,0900,1000,19000.09AMERICANA8,28%
MYPKL129CALLR$ 13,05109,13% OTM 3 d.u.0,010.020,010000000.01EUROPÉIA1,72%
MYPKL135CALLR$ 13,30154,93% OTM 3 d.u.0,050.070,0500,0400,07000.05AMERICANA5,00%
MYPKL165CALLR$ 16,30187,32% OTM 3 d.u.0,010.010,0100,0300,05000.01AMERICANA0,85%
MYPKL21CALLR$ 20,55262,84% OTM 3 d.u.0,010.010,0100,1400,27000.01EUROPÉIA0,49%
MYPKX21PUTR$ 20,5523,00% ITM 3 d.u.10,318-110,130000010,350EUROPÉIA100,00%
MYPKM110PUTR$ 11,0562,17% ITM 19 d.u.1,15-0.631,1500,780,640,9200,850.3EUROPÉIA69,03%
MYPKA115CALLR$ 11,5533,36% OTM 19 d.u.0,050.110,0500,010,010000.05AMERICANA9,75%
MYPKA120CALLR$ 12,0537,09% OTM 19 d.u.0,030.070,0300,0200,04000.03AMERICANA5,58%
MYPKA130CALLR$ 12,5549,56% OTM 19 d.u.0,050.080,0500,0300,05000.05AMERICANA6,43%
MYPKA129CALLR$ 13,0542,15% OTM 19 d.u.0,010.020,010000000.01AMERICANA1,78%
MYPKB905CALLR$ 9,0547,17% ITM 44 d.u.1,610.791,61000001,150.46AMERICANA73,36%
MYPKN905PUTR$ 9,0530,47% OTM 44 d.u.0,08-0.120,080000000.08EUROPÉIA14,59%
MYPKN925PUTR$ 9,2530,21% OTM 44 d.u.0,11-0.150,1100,2300,45000.11EUROPÉIA18,64%
MYPKN965PUTR$ 9,6526,22% OTM 44 d.u.0,15-0.220,150000000.15EUROPÉIA25,51%
MYPKN105PUTR$ 10,55209,22% ATM 44 d.u.3,523-0.340,01000000,350EUROPÉIA67,35%
MYPKB110CALLR$ 11,0524,96% OTM 44 d.u.0,200.310,200000000.2AMERICANA27,36%
MYPKN110PUTR$ 11,0534,41% ITM 44 d.u.0,95-0.630,95000000,850.1EUROPÉIA68,11%
MYPKB115CALLR$ 11,55142,18% OTM 44 d.u.2,000.552,000000002AMERICANA31,99%
MYPKN115PUTR$ 11,5542,74% ITM 44 d.u.1,43-0.681,43000001,350.08EUROPÉIA74,48%
MYPKB120CALLR$ 12,05103,91% OTM 44 d.u.1,200.451,200000001.2AMERICANA29,16%
MYPKB13CALLR$ 12,5532,40% OTM 44 d.u.0,060.10,060000000.06AMERICANA7,61%
MYPKC13CALLR$ 12,55106,86% OTM 64 d.u.1,520.481,5200,010,010001.52AMERICANA27,66%
MYPKO13PUTR$ 12,5541,17% ITM 64 d.u.2,20-0.772,20000002,350EUROPÉIA82,74%
MYPKD130CALLR$ 12,5527,91% OTM 83 d.u.0,140.170,140000000.14AMERICANA13,41%
MYPKP130PUTR$ 12,5549,89% ITM 83 d.u.2,378-0.671,72000002,350EUROPÉIA76,35%
MYPKE13CALLR$ 12,5524,97% OTM 101 d.u.0,150.180,1500,580,210,95000.15AMERICANA14,44%
MYPKQ13PUTR$ 12,5532,16% ITM 101 d.u.2,00-0.752,00000002,350EUROPÉIA80,63%
MYPKG13CALLR$ 12,5531,83% OTM 145 d.u.0,480.330,4800,080,150000.48AMERICANA25,15%