Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 21:00:00

Search Icon
INÍCIO/MYPK3

MYPK3 IOCHP-MAXIONON

    • R$ 13,43

    -0,27 arrow -1,971%

    • R$ 13,80

      Máxima

    • R$ 13,36

      Mínima

    • 1.353.300,00

      Volume

    • 16/09/25, 20:55:44

      Último Negócio

    • R$ 13,73

      Abertura

    • R$ 18,34

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 23,69%

      IV (1a)

    • 28,40%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MYPKI133CALLR$ 13,3152,38% ATM 3 d.u.0,380.580,38-30,909%000749,000,120.26AMERICANA56,18%
MYPKJ133CALLR$ 13,3133,74% ATM 23 d.u.0,690.60,6900,3100,61615,000,120.57AMERICANA56,10%
MYPKI138CALLR$ 13,8159,18% ATM 3 d.u.0,200.350,200000603,0000.2AMERICANA32,98%
MYPKE13CALLR$ 12,8137,48% ATM 166 d.u.2,500.722,5002,651,803,50500,000,621.88AMERICANA61,21%
MYPKJ148CALLR$ 14,8124,15% OTM 23 d.u.0,060.130,06-75,00%000180,0000.06AMERICANA11,23%
MYPKJ138CALLR$ 13,8127,60% ATM 23 d.u.0,350.440,35-36,364%000175,0000.35AMERICANA40,75%
MYPKI143CALLR$ 14,3133,92% OTM 3 d.u.0,010.050,01-88,889%00069,0000.01AMERICANA4,54%
MYPKV133PUTR$ 13,3122,59% ATM 23 d.u.0,24-0.370,2484,615%00048,0000.24EUROPÉIA39,31%
MYPKV130PUTR$ 12,8119,13% ATM 23 d.u.0,06-0.150,06000024,0000.06EUROPÉIA16,00%
MYPKX120PUTR$ 12,0625,59% OTM 68 d.u.0,12-0.130,12000012,0000.12EUROPÉIA15,70%
MYPKJ153CALLR$ 15,3127,46% OTM 23 d.u.0,040.080,04-73,333%0008,0000.04AMERICANA6,98%
MYPKI148CALLR$ 14,8160,53% OTM 3 d.u.0,030.080,0300,0800,156,0000.03AMERICANA6,80%
MYPKU103PUTR$ 10,31216,40% OTM 3 d.u.0,18-0.110,180000000.18EUROPÉIA15,67%
MYPKU113PUTR$ 11,31110,50% OTM 3 d.u.0,05-0.070,050000000.05EUROPÉIA8,42%
MYPKU118PUTR$ 11,8178,37% OTM 3 d.u.0,03-0.060,030000000.03EUROPÉIA6,96%
MYPKU123PUTR$ 12,3145,98% OTM 3 d.u.0,01-0.040,010000000.01EUROPÉIA4,08%
MYPKI130CALLR$ 12,8188,93% ATM 3 d.u.0,890.710,8900,250,50000,620.27AMERICANA67,53%
MYPKU130PUTR$ 12,8137,31% ATM 3 d.u.0,03-0.110,030000000.03EUROPÉIA11,93%
MYPKU133PUTR$ 13,3129,44% ATM 3 d.u.0,11-0.370,110000000.11EUROPÉIA37,77%
MYPKV981PUTR$ 9,8150,39% OTM 23 d.u.0,01-0.010,0100,0500,10000.01EUROPÉIA1,95%
MYPKV118PUTR$ 11,8138,45% OTM 23 d.u.0,08-0.10,080000000.08EUROPÉIA12,49%
MYPKV123PUTR$ 12,3133,25% OTM 23 d.u.0,11-0.150,1100,0800,15000.11EUROPÉIA17,50%
MYPKV138PUTR$ 13,8111,10% ATM 23 d.u.0,31-0.680,3100,100,20000,380EUROPÉIA68,97%
MYPKJ143CALLR$ 14,3144,05% OTM 23 d.u.0,430.370,4300,1000,20000.43AMERICANA32,48%
MYPKJ158CALLR$ 15,8144,84% OTM 23 d.u.0,130.150,1300,1000,20000.13AMERICANA11,81%
MYPKJ163CALLR$ 16,3139,84% OTM 23 d.u.0,050.070,050000000.05AMERICANA5,75%
MYPKV163PUTR$ 16,31377,85% ITM 23 d.u.7,796-0.341,90000002,880EUROPÉIA76,75%
MYPKW123PUTR$ 12,3127,21% OTM 48 d.u.0,14-0.160,140000000.14EUROPÉIA18,87%
MYPKK138CALLR$ 13,8135,09% ATM 48 d.u.0,800.520,800000000.8AMERICANA46,13%
MYPKK163CALLR$ 16,3134,26% OTM 48 d.u.0,140.140,140000000.14AMERICANA11,34%
MYPKL21CALLR$ 20,8133,51% OTM 68 d.u.0,010.010,0100,0600,11000.01EUROPÉIA0,82%
MYPKM130PUTR$ 12,8122,54% ATM 84 d.u.0,24-0.220,240000000.24EUROPÉIA26,40%
MYPKC13CALLR$ 12,8113,69% ATM 129 d.u.1,520.891,5200,180,35000,620.9AMERICANA86,72%
MYPKP130PUTR$ 12,8123,12% ATM 148 d.u.0,32-0.220,320000000.32EUROPÉIA27,12%
MYPKG13CALLR$ 12,8131,65% ATM 210 d.u.2,600.752,60000000,621.98AMERICANA65,32%
MYPKL130CALLR$ 12,8139,95% ATM 317 d.u.3,660.763,6600,250,50000,623.04AMERICANA59,73%
MYPKB129CALLR$ 12,8151,70% ATM 358 d.u.4,500.754,5000,751,50000,623.88AMERICANA52,73%