Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/MYPK3

MYPK3 IOCHP-MAXIONON

    • R$ 13,10

    -0,21 arrow -1,578%

    • R$ 13,35

      Máxima

    • R$ 12,95

      Mínima

    • 566.600,00

      Volume

    • 17/06/25, 17:07:44

      Último Negócio

    • R$ 13,32

      Abertura

    • R$ 7,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 37,83%

      IV (1a)

    • 29,84%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MYPKF133CALLR$ 13,3158,77% ATM 1 d.u.0,110.350,11-21,429%0,010,010121,0000.11AMERICANA33,21%
MYPKR103PUTR$ 10,31185,65% OTM 1 d.u.0,01-0.020,010000000.01EUROPÉIA2,31%
MYPKR108PUTR$ 10,81421,54% OTM 1 d.u.0,43-0.20,430000000.43EUROPÉIA27,67%
MYPKR113PUTR$ 11,31185,43% OTM 1 d.u.0,07-0.090,070000000.07EUROPÉIA11,43%
MYPKF118CALLR$ 11,81232,11% ITM 1 d.u.1,550.781,55000001,290.26AMERICANA73,87%
MYPKR118PUTR$ 11,81104,71% OTM 1 d.u.0,02-0.050,020000000.02EUROPÉIA6,10%
MYPKR123PUTR$ 12,3170,40% OTM 1 d.u.0,02-0.080,020000000.02EUROPÉIA8,20%
MYPKF130CALLR$ 12,81133,92% ATM 1 d.u.0,600.620,6000,010,02000,290.31AMERICANA59,07%
MYPKR133PUTR$ 13,3117,47% ATM 1 d.u.0,209-0.920,13000000,210EUROPÉIA91,98%
MYPKF138CALLR$ 13,8167,38% OTM 1 d.u.0,030.110,030000000.03AMERICANA10,52%
MYPKR138PUTR$ 13,81172,39% ITM 1 d.u.1,00-0.671,00000000,710.29EUROPÉIA70,39%
MYPKS108PUTR$ 10,8149,67% OTM 21 d.u.0,06-0.070,060000000.06EUROPÉIA8,95%
MYPKS113PUTR$ 11,3137,03% OTM 21 d.u.0,04-0.060,040000000.04EUROPÉIA7,74%
MYPKS118PUTR$ 11,8133,60% OTM 21 d.u.0,07-0.110,070000000.07EUROPÉIA12,88%
MYPKG123CALLR$ 12,3142,03% ITM 21 d.u.1,180.751,18000000,790.39AMERICANA70,59%
MYPKS123PUTR$ 12,3151,04% OTM 21 d.u.0,37-0.280,3700,2500,49000.37EUROPÉIA33,65%
MYPKG130CALLR$ 12,8138,48% ATM 21 d.u.0,810.640,81000000,290.52AMERICANA59,62%
MYPKS130PUTR$ 12,8119,96% ATM 21 d.u.0,13-0.270,130000000.13EUROPÉIA29,19%
MYPKG133CALLR$ 13,3137,22% ATM 21 d.u.0,530.50,5300,410,190,62000.53AMERICANA45,98%
MYPKG138CALLR$ 13,8132,56% OTM 21 d.u.0,270.340,270000000.27AMERICANA31,09%
MYPKG143CALLR$ 14,3124,89% OTM 21 d.u.0,070.150,0700,0500,10000.07AMERICANA13,25%
MYPKG148CALLR$ 14,8127,58% OTM 21 d.u.0,040.090,040000000.04AMERICANA7,43%
MYPKT102PUTR$ 10,2340,68% OTM 41 d.u.0,04-0.040,040000000.04EUROPÉIA6,01%
MYPKT112PUTR$ 11,2331,70% OTM 41 d.u.0,06-0.080,0600,1100,22000.06EUROPÉIA9,58%
MYPKT122PUTR$ 12,2359,66% OTM 41 d.u.0,72-0.310,720000000.72EUROPÉIA40,01%
MYPKH130CALLR$ 12,4843,28% ATM 41 d.u.1,390.691,39000000,620.77EUROPÉIA62,23%
MYPKT130PUTR$ 12,4825,92% ATM 41 d.u.0,20-0.240,200000000.2EUROPÉIA26,97%
MYPKT132PUTR$ 13,2384,97% ATM 41 d.u.1,70-0.421,70000000,131.57EUROPÉIA55,51%
MYPKH137CALLR$ 13,7329,35% ATM 41 d.u.0,470.440,470000000.47AMERICANA39,08%
MYPKH142CALLR$ 14,2330,60% OTM 41 d.u.0,330.330,330000000.33AMERICANA28,75%
MYPKH147CALLR$ 14,7331,73% OTM 41 d.u.0,230.250,230000000.23AMERICANA20,75%
MYPKU103PUTR$ 10,3147,47% OTM 66 d.u.0,18-0.110,180000000.18EUROPÉIA15,76%
MYPKU113PUTR$ 11,3128,51% OTM 66 d.u.0,09-0.090,090000000.09EUROPÉIA12,16%
MYPKV981PUTR$ 9,8154,76% OTM 86 d.u.0,27-0.110,2700,0500,10000.27EUROPÉIA18,87%
MYPKL21CALLR$ 20,8137,69% OTM 131 d.u.0,140.090,1400,0500,10000.14EUROPÉIA5,59%
MYPKX21PUTR$ 20,8117,26% ITM 131 d.u.6,351-16,25000007,710EUROPÉIA99,94%
MYPKC13CALLR$ 12,818,72% ATM 192 d.u.1,520.951,5200,180,35000,291.23AMERICANA94,03%
MYPKP130PUTR$ 12,8120,26% ATM 211 d.u.0,32-0.210,320000000.32EUROPÉIA26,93%
MYPKE13CALLR$ 12,8128,18% ATM 229 d.u.2,340.742,3402,151,722,5700,292.05AMERICANA65,13%
MYPKL130CALLR$ 12,8125,63% ATM 380 d.u.3,100.83,1000,511,01000,292.81AMERICANA70,43%