Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 12:31:50

Search Icon
INÍCIO/MYPK3

MYPK3 IOCHP-MAXIONON

    • R$ 9,65

    -0,09 arrow -0,924%

    • R$ 9,73

      Máxima

    • R$ 9,61

      Mínima

    • 232.700,00

      Volume

    • 11/05/26, 12:31:48

      Último Negócio

    • R$ 9,73

      Abertura

    • R$ 2,25

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 26,07%

      IV (1a)

    • 28,02%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MYPKR105PUTR$ 10,559,57% ITM 28 d.u.0,75-0.990,5300,830,790,8700,900EUROPÉIA99,08%
MYPKR915PUTR$ 9,1527,03% OTM 28 d.u.0,11-0.210,1100,110,080,145.537,0000.11EUROPÉIA24,01%
MYPKF965CALLR$ 9,6527,20% ATM 28 d.u.0,420.580,4200,430,390,47840,0000.42AMERICANA54,54%
MYPKE935CALLR$ 9,3542,23% ATM 4 d.u.0,400.750,400000800,000,300.1EUROPÉIA72,77%
MYPKF105CALLR$ 10,5526,72% OTM 28 d.u.0,100.210,1000,090,060,12400,0000.1AMERICANA18,85%
MYPKF100CALLR$ 10,0526,38% ATM 28 d.u.0,230.40,23-57,407%0,230,200,26253,0000.23AMERICANA36,63%
MYPKF103CALLR$ 10,3029,71% OTM 28 d.u.0,190.320,1900,150,120,18190,0000.19EUROPÉIA28,71%
MYPKR935PUTR$ 9,3527,47% ATM 28 d.u.0,17-0.290,1700,170,130,20170,0000.17EUROPÉIA32,39%
MYPKQ965PUTR$ 9,6535,04% ATM 4 d.u.0,16-0.470,1645,455%0,140,110,16160,0000.16EUROPÉIA49,02%
MYPKQ110PUTR$ 11,0568,06% ITM 4 d.u.1,40-0.931,4000,7101,41140,001,400EUROPÉIA94,51%
MYPKE105CALLR$ 10,5541,13% OTM 4 d.u.0,010.050,0100,0100,0191,0000.01AMERICANA4,39%
MYPKR995PUTR$ 9,9525,15% ATM 28 d.u.0,41-0.560,4141,379%0,420,380,4682,000,300.11EUROPÉIA59,28%
MYPKR965PUTR$ 9,6524,68% ATM 28 d.u.0,25-0.410,2578,571%0,270,250,2975,0000.25EUROPÉIA44,65%
MYPKE955CALLR$ 9,5542,45% ATM 4 d.u.0,270.60,27-58,462%0,220,180,2654,000,100.17EUROPÉIA58,18%
MYPKF995CALLR$ 9,9528,87% ATM 28 d.u.0,300.450,3000,280,240,3130,0000.3EUROPÉIA41,44%
MYPKR905PUTR$ 9,0526,05% OTM 28 d.u.0,08-0.170,0800,080,060,1024,0000.08EUROPÉIA19,43%
MYPKR955PUTR$ 9,5525,64% ATM 28 d.u.0,22-0.370,2269,231%0,240,210,2722,0000.22EUROPÉIA40,20%
MYPKQ975PUTR$ 9,7534,30% ATM 4 d.u.0,21-0.570,21200,00%0,200,160,2321,000,100.11EUROPÉIA58,41%
MYPKE975CALLR$ 9,7540,53% ATM 4 d.u.0,160.450,1600,120,080,1516,0000.16EUROPÉIA42,58%
MYPKR885PUTR$ 8,8530,68% OTM 28 d.u.0,08-0.150,0800,060,030,098,0000.08EUROPÉIA17,46%
MYPKQ925PUTR$ 9,2533,49% ATM 4 d.u.0,03-0.140,0300,030,010,053,0000.03EUROPÉIA15,12%
MYPKQ735PUTR$ 7,35122,99% OTM 4 d.u.0,02-0.030,020000000.02EUROPÉIA4,52%
MYPKQ745PUTR$ 7,45117,88% OTM 4 d.u.0,02-0.030,020000000.02EUROPÉIA4,63%
MYPKQ755PUTR$ 7,55112,82% OTM 4 d.u.0,02-0.030,020000000.02EUROPÉIA4,75%
MYPKQ775PUTR$ 7,75119,01% OTM 4 d.u.0,04-0.060,040000000.04EUROPÉIA8,06%
MYPKQ785PUTR$ 7,85119,79% OTM 4 d.u.0,05-0.070,050000000.05EUROPÉIA9,58%
MYPKQ805PUTR$ 8,05123,42% OTM 4 d.u.0,08-0.10,080000000.08EUROPÉIA13,54%
MYPKQ815PUTR$ 8,15117,30% OTM 4 d.u.0,08-0.110,080000000.08EUROPÉIA13,93%
MYPKQ825PUTR$ 8,2568,60% OTM 4 d.u.0,01-0.030,010000000.01EUROPÉIA3,64%
MYPKQ835PUTR$ 8,3580,49% OTM 4 d.u.0,03-0.070,030000000.03EUROPÉIA8,13%
MYPKQ855PUTR$ 8,5563,88% OTM 4 d.u.0,02-0.060,0200,1000,20000.02EUROPÉIA6,82%
MYPKQ865PUTR$ 8,6570,23% OTM 4 d.u.0,04-0.10,040000000.04EUROPÉIA11,21%
MYPKE875CALLR$ 8,75211,39% ITM 4 d.u.1,500.691,50000000,900.6EUROPÉIA59,57%
MYPKQ875PUTR$ 8,7546,79% OTM 4 d.u.0,01-0.040,0100,0100,02000.01EUROPÉIA4,78%
MYPKE885CALLR$ 8,85213,37% ITM 4 d.u.1,450.681,45000000,800.65AMERICANA57,74%
MYPKQ885PUTR$ 8,8559,39% OTM 4 d.u.0,04-0.110,0400,0200,03000.04EUROPÉIA12,57%
MYPKE895CALLR$ 8,95171,73% ITM 4 d.u.1,210.681,21000000,700.51EUROPÉIA59,85%
MYPKQ895PUTR$ 8,9544,54% OTM 4 d.u.0,02-0.080,0200,0200,03000.02EUROPÉIA8,84%
MYPKQ905PUTR$ 9,0544,30% OTM 4 d.u.0,03-0.110,0300,0200,03000.03EUROPÉIA12,32%
MYPKQ915PUTR$ 9,1529,16% OTM 4 d.u.0,01-0.060,0100,0200,04000.01EUROPÉIA6,86%
MYPKE925CALLR$ 9,25141,35% ATM 4 d.u.0,900.630,90000000,400.5AMERICANA56,37%
MYPKQ935PUTR$ 9,3524,31% ATM 4 d.u.0,02-0.130,0200,050,020,07000.02EUROPÉIA13,94%
MYPKQ945PUTR$ 9,4530,01% ATM 4 d.u.0,06-0.270,0600,070,040,10000.06EUROPÉIA27,77%
MYPKQ955PUTR$ 9,5518,06% ATM 4 d.u.0,04-0.290,0400,100,070,13000.04EUROPÉIA29,56%
MYPKE965CALLR$ 9,65200,73% ATM 4 d.u.0,980.550,9800,170,130,20000.98AMERICANA45,29%
MYPKE985CALLR$ 9,85101,12% ATM 4 d.u.0,410.470,4100,080,050,11000.41AMERICANA41,74%
MYPKQ985PUTR$ 9,8546,79% ATM 4 d.u.0,33-0.610,3300,250,210,2900,200.13EUROPÉIA63,40%
MYPKE995CALLR$ 9,9556,44% ATM 4 d.u.0,160.360,1600,050,020,08000.16EUROPÉIA33,10%
MYPKE100CALLR$ 10,0551,82% ATM 4 d.u.0,110.290,1100,030,010,05000.11AMERICANA26,66%
MYPKQ100PUTR$ 10,0595,37% ATM 4 d.u.0,685-0.60,1200,410,370,4500,400EUROPÉIA64,84%