Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/MYPK3

MYPK3 IOCHP-MAXIONON

    • R$ 9,81

    0,18 arrow +1,869%

    • R$ 9,91

      Máxima

    • R$ 9,56

      Mínima

    • 828.100,00

      Volume

    • 04/09/26, 17:04:00

      Último Negócio

    • R$ 9,62

      Abertura

    • R$ 8,13

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 32,34%

      IV (1a)

    • 28,16%

      EWMA (1a)

    • 0,80

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MYPKJ945CALLR$ 9,4535,37% ATM 28 d.u.0,740.690,7419,355%0,730,700,75421,000,360.38AMERICANA64,83%
MYPKJ985CALLR$ 9,8533,73% ATM 28 d.u.0,490.560,4988,462%0,510,480,531.960,0000.49AMERICANA51,44%
MYPKI100CALLR$ 10,0531,35% ATM 9 d.u.0,150.380,15-25,00%0,140,130,1583,0000.15AMERICANA35,97%
MYPKV135PUTR$ 13,5546,13% ITM 28 d.u.3,56-0.973,52-4,865%0004.992,003,740EUROPÉIA98,14%
MYPKV985PUTR$ 9,8534,60% ATM 28 d.u.0,40-0.440,40-50,00%0,370,340,394.000,000,040.36EUROPÉIA48,71%
MYPKI955CALLR$ 9,5540,27% ATM 9 d.u.0,470.670,4762,069%0,440,400,481.880,000,260.21EUROPÉIA64,65%
MYPKV885PUTR$ 8,8535,17% OTM 28 d.u.0,09-0.140,09-30,769%0,0700,131.016,0000.09EUROPÉIA17,29%
MYPKJ965CALLR$ 9,6534,66% ATM 28 d.u.0,610.630,61-6,154%0,390,150,62763,000,160.45AMERICANA58,30%
MYPKJ100CALLR$ 10,0534,06% ATM 28 d.u.0,400.490,4017,647%0,240,070,40488,0000.4AMERICANA44,34%
MYPKL143CALLR$ 14,3026,29% OTM 321 d.u.0,450.290,457,143%0,360,110,60450,0000.45EUROPÉIA19,48%
MYPKV865PUTR$ 8,6538,27% OTM 28 d.u.0,08-0.120,0800,140,050,22396,0000.08EUROPÉIA15,01%
MYPKI965CALLR$ 9,6539,10% ATM 9 d.u.0,400.630,40-13,043%0,380,350,40375,000,160.24AMERICANA59,81%
MYPKU935PUTR$ 9,3529,66% ATM 9 d.u.0,05-0.170,05-50,00%0,140,050,23150,0000.05EUROPÉIA18,10%
MYPKU895PUTR$ 8,9535,02% OTM 9 d.u.0,02-0.070,02-33,333%0,110,010,20100,0000.02EUROPÉIA7,73%
MYPKV905PUTR$ 9,0538,53% OTM 28 d.u.0,16-0.210,16-5,882%0,080,020,1480,0000.16EUROPÉIA24,95%
MYPKI995CALLR$ 9,9532,85% ATM 9 d.u.0,200.450,20-16,667%0,200,160,2376,0000.2EUROPÉIA42,68%
MYPKU925PUTR$ 9,2531,12% OTM 9 d.u.0,04-0.130,04-77,778%0,330,010,6440,0000.04EUROPÉIA14,71%
MYPKI105CALLR$ 10,5532,00% OTM 9 d.u.0,040.140,04-20,00%0,030,010,0540,0000.04AMERICANA12,38%
MYPKU905PUTR$ 9,0535,34% OTM 9 d.u.0,03-0.10,03-25,00%0,010,01038,0000.03EUROPÉIA10,68%
MYPKJ105CALLR$ 10,5531,31% OTM 28 d.u.0,190.310,1935,714%0,160,090,2319,0000.19AMERICANA27,07%
MYPKJ110CALLR$ 11,0530,15% OTM 28 d.u.0,080.160,0814,286%0,090,060,1117,0000.08AMERICANA13,77%
MYPKU915PUTR$ 9,1528,67% OTM 9 d.u.0,02-0.080,02-50,00%0,030,010,0510,0000.02EUROPÉIA8,95%
MYPKU785PUTR$ 7,8569,91% OTM 9 d.u.0,02-0.040,020000000.02EUROPÉIA4,88%
MYPKU805PUTR$ 8,0568,99% OTM 9 d.u.0,03-0.050,030000000.03EUROPÉIA6,85%
MYPKU815PUTR$ 8,1570,06% OTM 9 d.u.0,04-0.070,040000000.04EUROPÉIA8,55%
MYPKU825PUTR$ 8,2570,33% OTM 9 d.u.0,05-0.080,0500,0600,12000.05EUROPÉIA10,18%
MYPKU835PUTR$ 8,3566,67% OTM 9 d.u.0,05-0.080,0500,0200,03000.05EUROPÉIA10,51%
MYPKU845PUTR$ 8,4566,25% OTM 9 d.u.0,06-0.10,0600,0500,09000.06EUROPÉIA12,17%
MYPKU855PUTR$ 8,5547,59% OTM 9 d.u.0,02-0.050,0200,0200,03000.02EUROPÉIA6,24%
MYPKU865PUTR$ 8,6571,44% OTM 9 d.u.0,11-0.150,1100,0600,12000.11EUROPÉIA18,43%
MYPKU875PUTR$ 8,7541,31% OTM 9 d.u.0,02-0.060,0200,0200,03000.02EUROPÉIA6,88%
MYPKU885PUTR$ 8,8538,17% OTM 9 d.u.0,02-0.060,0200,0200,03000.02EUROPÉIA7,27%
MYPKU945PUTR$ 9,4565,60% ATM 9 d.u.0,30-0.340,3000,070,040,09000.3EUROPÉIA39,09%
MYPKU955PUTR$ 9,5556,96% ATM 9 d.u.0,28-0.360,2800,100,070,12000.28EUROPÉIA40,56%
MYPKU965PUTR$ 9,6532,59% ATM 9 d.u.0,15-0.350,1500,120,090,15000.15EUROPÉIA37,77%
MYPKI975CALLR$ 9,7535,91% ATM 9 d.u.0,320.580,3200,310,270,3400,060.26EUROPÉIA54,97%
MYPKI985CALLR$ 9,8517,20% ATM 9 d.u.0,130.510,1300,250,220,27000.13AMERICANA50,06%
MYPKU985PUTR$ 9,8530,14% ATM 9 d.u.0,22-0.480,2200,120,010,2300,040.18EUROPÉIA50,73%
MYPKI110CALLR$ 11,0533,99% OTM 9 d.u.0,010.040,0100,0500,10000.01AMERICANA3,49%
MYPKI115CALLR$ 11,5544,34% OTM 9 d.u.0,010.030,010000000.01AMERICANA2,65%
MYPKU123PUTR$ 12,30188,07% ITM 9 d.u.3,06-0.673,06000002,490.57EUROPÉIA78,85%
MYPKI13CALLR$ 12,5570,32% OTM 9 d.u.0,020.040,020000000.02AMERICANA2,97%
MYPKU13PUTR$ 12,55149,42% ITM 9 d.u.3,02-0.763,02000002,740.28EUROPÉIA84,06%
MYPKV705PUTR$ 7,0556,28% OTM 28 d.u.0,02-0.030,020000000.02EUROPÉIA4,05%
MYPKV785PUTR$ 7,8549,91% OTM 28 d.u.0,05-0.070,0500,0200,04000.05EUROPÉIA8,96%
MYPKV805PUTR$ 8,0549,86% OTM 28 d.u.0,07-0.090,0700,090,010,16000.07EUROPÉIA11,64%
MYPKV825PUTR$ 8,2552,05% OTM 28 d.u.0,11-0.120,1100,030,010,05000.11EUROPÉIA15,99%
MYPKV845PUTR$ 8,4541,08% OTM 28 d.u.0,07-0.10,0700,040,020,06000.07EUROPÉIA12,99%
MYPKV925PUTR$ 9,2546,31% OTM 28 d.u.0,30-0.290,3000,170,140,19000.3EUROPÉIA34,56%
MYPKV945PUTR$ 9,4546,87% ATM 28 d.u.0,38-0.340,3800,230,200,25000.38EUROPÉIA39,99%