Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 14:30:30

Search Icon
INÍCIO/MYPK3

MYPK3 IOCHP-MAXIONON

    • R$ 11,83

    -0,07 arrow -0,588%

    • R$ 11,99

      Máxima

    • R$ 11,82

      Mínima

    • 275.500,00

      Volume

    • 14/05/24, 14:30:27

      Último Negócio

    • R$ 11,88

      Abertura

    • R$ 3,27

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 27,13%

      IV (1a)

    • 32,10%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MYPKR134PUTR$ 13,4131,59% ITM 27 d.u.1,487-0.851,3600,6801,361.632,001,580EUROPÉIA87,06%
MYPKS107PUTR$ 10,9032,91% OTM 47 d.u.0,21-0.210,215,00%0,160,100,21105,0000.21EUROPÉIA24,96%
MYPKR114PUTR$ 11,4135,16% ATM 27 d.u.0,29-0.310,29-3,333%0,1700,3329,0000.29EUROPÉIA35,29%
MYPKQ114PUTR$ 11,4156,87% ATM 3 d.u.0,12-0.260,1200,020,030000.12EUROPÉIA28,21%
MYPKQ116PUTR$ 11,6649,53% ATM 3 d.u.0,17-0.370,1700,120,070,17000.17EUROPÉIA39,38%
MYPKQ119PUTR$ 11,9136,34% ATM 3 d.u.0,22-0.540,22000000,080.14EUROPÉIA55,99%
MYPKQ124PUTR$ 12,4137,42% ATM 3 d.u.0,593-0.870,2400,150,30000,580EUROPÉIA87,59%
MYPKE129CALLR$ 12,91144,81% OTM 3 d.u.0,360.320,3600,1800,36000.36AMERICANA26,69%
MYPKE132CALLR$ 13,1683,45% OTM 3 d.u.0,070.130,070000000.07EUROPÉIA11,53%
MYPKQ132PUTR$ 13,1667,48% ITM 3 d.u.1,341-0.921,29000001,330EUROPÉIA92,83%
MYPKE134CALLR$ 13,4160,73% OTM 3 d.u.0,010.030,010000000.01AMERICANA2,86%
MYPKE136CALLR$ 13,6668,06% OTM 3 d.u.0,010.030,010000000.01EUROPÉIA2,54%
MYPKE144CALLR$ 14,41129,64% OTM 3 d.u.0,070.090,070000000.07AMERICANA7,29%
MYPKQ144PUTR$ 14,41237,91% ITM 3 d.u.2,997-0.732,42000002,580EUROPÉIA81,16%
MYPKR119PUTR$ 11,9134,53% ATM 27 d.u.0,49-0.450,4900,360,220,4900,080.41EUROPÉIA49,72%
MYPKR121PUTR$ 12,1624,02% ATM 27 d.u.0,46-0.550,46000000,330.13EUROPÉIA58,40%
MYPKF131CALLR$ 13,1630,69% OTM 27 d.u.0,120.190,1200,110,060,15000.12EUROPÉIA16,55%
MYPKR131PUTR$ 13,168,65% ITM 27 d.u.1,148-10,74000001,330EUROPÉIA99,95%
MYPKF134CALLR$ 13,4140,92% OTM 27 d.u.0,190.220,1900,070,030,11000.19AMERICANA18,43%
MYPKF136CALLR$ 13,6652,42% OTM 27 d.u.0,280.250,2800,050,010,09000.28EUROPÉIA19,96%
MYPKI132CALLR$ 13,2590,45% OTM 92 d.u.2,250.562,2501,0001,99002.25EUROPÉIA34,69%
MYPKU132PUTR$ 13,2518,50% ITM 92 d.u.1,04-0.71,0400,230,45001,420EUROPÉIA74,07%
MYPKI137CALLR$ 13,7587,26% OTM 92 d.u.2,000.532,0000,150,300002EUROPÉIA32,32%
MYPKX109PUTR$ 10,8128,01% OTM 156 d.u.0,30-0.190,3000,130,250000.3EUROPÉIA25,33%
MYPKL129CALLR$ 12,8126,85% OTM 156 d.u.1,000.541,0000,9901,97001AMERICANA45,96%
MYPKX129PUTR$ 12,8128,22% ITM 156 d.u.1,04-0.451,0401,020,481,5500,980.06EUROPÉIA54,26%
MYPKL200CALLR$ 20,0647,59% OTM 156 d.u.0,310.160,310000000.31EUROPÉIA8,34%
MYPKL230CALLR$ 23,0630,91% OTM 156 d.u.0,010.010,010000000.01EUROPÉIA0,56%