Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/MYPK3

MYPK3 IOCHP-MAXIONON

    • R$ 13,18

    -0,12 arrow -0,902%

    • R$ 13,47

      Máxima

    • R$ 13,14

      Mínima

    • 753.700,00

      Volume

    • 19/03/25, 17:50:37

      Último Negócio

    • R$ 13,30

      Abertura

    • R$ 10,01

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 31,52%

      IV (1a)

    • 32,83%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MYPKL130CALLR$ 12,8129,07% ATM 442 d.u.3,650.83,6500003.650,000,373.28AMERICANA68,21%
MYPKD125CALLR$ 12,3133,96% ITM 21 d.u.1,150.81,154,545%0001.150,000,870.28AMERICANA77,58%
MYPKC130CALLR$ 12,8138,09% ATM 2 d.u.0,430.810,43-14,00%0001.065,000,370.06AMERICANA80,30%
MYPKC125CALLR$ 12,3179,19% ITM 2 d.u.0,960.850,96-34,694%000960,000,870.09AMERICANA82,83%
MYPKD140CALLR$ 13,8124,82% ATM 21 d.u.0,190.320,19-36,667%000595,0000.19AMERICANA29,59%
MYPKD135CALLR$ 13,3137,81% ATM 21 d.u.0,580.530,5826,087%0,5501,09173,0000.58AMERICANA48,20%
MYPKC135CALLR$ 13,3140,93% ATM 2 d.u.0,140.410,14-44,00%0,360,030,6814,0000.14AMERICANA39,78%
MYPKO115PUTR$ 11,31110,26% OTM 2 d.u.0,03-0.050,030000000.03EUROPÉIA6,44%
MYPKO120PUTR$ 11,8167,97% OTM 2 d.u.0,01-0.030,010000000.01EUROPÉIA3,60%
MYPKO122PUTR$ 12,0677,76% OTM 2 d.u.0,04-0.090,040000000.04EUROPÉIA10,35%
MYPKO125PUTR$ 12,3168,66% OTM 2 d.u.0,05-0.120,050000000.05EUROPÉIA13,51%
MYPKO130PUTR$ 12,8153,19% ATM 2 d.u.0,10-0.260,100000000.1EUROPÉIA27,46%
MYPKC140CALLR$ 13,8143,23% ATM 2 d.u.0,030.120,030000000.03AMERICANA11,41%
MYPKO140PUTR$ 13,8144,97% ATM 2 d.u.0,65-0.870,65000000,630.02EUROPÉIA87,69%
MYPKC145CALLR$ 14,3183,07% OTM 2 d.u.0,070.140,070000000.07AMERICANA12,83%
MYPKC150CALLR$ 14,81101,42% OTM 2 d.u.0,060.110,060000000.06AMERICANA9,27%
MYPKC155CALLR$ 15,31126,64% OTM 2 d.u.0,070.10,070000000.07AMERICANA8,46%
MYPKO155PUTR$ 15,31126,74% ITM 2 d.u.2,184-0.91,90000002,130EUROPÉIA91,53%
MYPKC160CALLR$ 15,81112,14% OTM 2 d.u.0,020.040,020000000.02AMERICANA3,14%
MYPKP125PUTR$ 12,3131,29% OTM 21 d.u.0,12-0.180,120000000.12EUROPÉIA20,30%
MYPKD13CALLR$ 12,8126,55% ATM 21 d.u.0,700.710,70000000,370.33AMERICANA68,24%
MYPKP13PUTR$ 12,8129,43% ATM 21 d.u.0,23-0.310,230000000.23EUROPÉIA33,72%
MYPKP135PUTR$ 13,3118,24% ATM 21 d.u.0,27-0.480,27000000,130.14EUROPÉIA50,28%
MYPKP140PUTR$ 13,8126,92% ATM 21 d.u.0,70-0.660,70000000,630.07EUROPÉIA69,16%
MYPKD145CALLR$ 14,3140,93% OTM 21 d.u.0,270.290,270000000.27AMERICANA25,35%
MYPKD150CALLR$ 14,8135,34% OTM 21 d.u.0,110.160,110000000.11AMERICANA13,84%
MYPKP155PUTR$ 15,3163,57% ITM 21 d.u.2,30-0.752,30000002,130.17EUROPÉIA80,21%
MYPKE130CALLR$ 12,8150,45% ATM 39 d.u.1,360.631,36000000,370.99AMERICANA55,79%
MYPKE148CALLR$ 14,8136,09% OTM 39 d.u.0,290.270,290000000.29AMERICANA22,65%
MYPKE153CALLR$ 15,3127,92% OTM 39 d.u.0,090.130,090000000.09AMERICANA10,83%
MYPKH130CALLR$ 12,4832,75% ITM 103 d.u.1,850.731,85000000,701.15EUROPÉIA65,90%
MYPKT130PUTR$ 12,4827,04% OTM 103 d.u.0,35-0.240,3500,020,040000.35EUROPÉIA29,58%
MYPKL21CALLR$ 20,8128,83% OTM 193 d.u.0,140.10,1403,1006,19000.14EUROPÉIA6,16%
MYPKX21PUTR$ 20,8144,55% ITM 193 d.u.6,25-0.766,25000007,630EUROPÉIA86,67%
MYPKP130PUTR$ 12,8120,69% ATM 273 d.u.0,32-0.190,320000000.32EUROPÉIA24,87%