Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/MYPK3

MYPK3 IOCHP-MAXIONON

    • R$ 9,30

    -0,24 arrow -2,516%

    • R$ 9,64

      Máxima

    • R$ 9,26

      Mínima

    • 1.086.200,00

      Volume

    • 05/08/26, 17:58:41

      Último Negócio

    • R$ 9,43

      Abertura

    • R$ 10,21

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 29,93%

      IV (1a)

    • 27,00%

      EWMA (1a)

    • 0,78

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MYPKH965CALLR$ 9,6534,27% ATM 12 d.u.0,160.350,16-36,00%0004.590,0000.16AMERICANA32,69%
MYPKT935PUTR$ 9,3516,54% ATM 12 d.u.0,13-0.480,1300001.350,000,050.08EUROPÉIA49,80%
MYPKI105CALLR$ 10,5532,57% OTM 31 d.u.0,100.180,10-16,667%0001.180,0000.1AMERICANA15,36%
MYPKH100CALLR$ 10,0531,24% OTM 12 d.u.0,050.160,05-58,333%0,210,010,40978,0000.05AMERICANA13,99%
MYPKH975CALLR$ 9,7531,43% ATM 12 d.u.0,110.290,11-60,714%000822,0000.11EUROPÉIA26,34%
MYPKT905PUTR$ 9,0533,33% ATM 12 d.u.0,14-0.310,14133,333%0,110,020,20790,0000.14EUROPÉIA33,60%
MYPKU875PUTR$ 8,7530,27% OTM 31 d.u.0,13-0.220,13-13,333%000754,0000.13EUROPÉIA25,09%
MYPKH105CALLR$ 10,5538,94% OTM 12 d.u.0,030.090,0300,030,010,06700,0000.03AMERICANA7,30%
MYPKU925PUTR$ 9,2531,93% ATM 31 d.u.0,32-0.40,3200,2100,42448,0000.32EUROPÉIA44,63%
MYPKT945PUTR$ 9,4514,57% ATM 12 d.u.0,17-0.620,17-5,556%0,040,070340,000,150.02EUROPÉIA62,72%
MYPKT895PUTR$ 8,9533,44% ATM 12 d.u.0,11-0.260,1122,222%0,010,010330,0000.11EUROPÉIA28,30%
MYPKT915PUTR$ 9,1523,14% ATM 12 d.u.0,10-0.320,100000300,0000.1EUROPÉIA33,75%
MYPKU985PUTR$ 9,8523,70% ITM 31 d.u.0,55-0.680,553,774%000275,000,550EUROPÉIA70,56%
MYPKH995CALLR$ 9,9530,22% OTM 12 d.u.0,060.180,06-70,00%000245,0000.06EUROPÉIA16,76%
MYPKU915PUTR$ 9,1531,28% ATM 31 d.u.0,27-0.360,27-12,903%000135,0000.27EUROPÉIA40,55%
MYPKU895PUTR$ 8,9528,78% ATM 31 d.u.0,17-0.280,1713,333%000124,0000.17EUROPÉIA31,28%
MYPKU885PUTR$ 8,8524,60% OTM 31 d.u.0,10-0.210,100000100,0000.1EUROPÉIA23,67%
MYPKI965CALLR$ 9,6539,77% ATM 31 d.u.0,430.470,4300,100,19043,0000.43AMERICANA41,30%
MYPKV945PUTR$ 9,4523,34% ATM 50 d.u.0,34-0.440,34000034,000,150.19EUROPÉIA48,32%
MYPKU855PUTR$ 8,5530,63% OTM 31 d.u.0,09-0.160,09-25,00%00018,0000.09EUROPÉIA19,01%
MYPKU905PUTR$ 9,0525,05% ATM 31 d.u.0,16-0.30,1614,286%00016,0000.16EUROPÉIA32,70%
MYPKT885PUTR$ 8,8525,14% OTM 12 d.u.0,04-0.150,0400004,0000.04EUROPÉIA16,12%
MYPKH110CALLR$ 11,0540,26% OTM 12 d.u.0,010.030,01-50,00%0,0600,121,0000.01AMERICANA2,64%
MYPKT815PUTR$ 8,1565,53% OTM 12 d.u.0,11-0.150,110000000.11EUROPÉIA18,54%
MYPKH825CALLR$ 8,2567,35% ITM 12 d.u.1,240.821,24000001,050.19AMERICANA78,34%
MYPKT835PUTR$ 8,3534,99% OTM 12 d.u.0,02-0.060,020000000.02EUROPÉIA7,30%
MYPKH845CALLR$ 8,4551,43% ITM 12 d.u.1,000.831,00000000,850.15AMERICANA80,32%
MYPKT845PUTR$ 8,4538,39% OTM 12 d.u.0,04-0.10,040000000.04EUROPÉIA11,98%
MYPKT855PUTR$ 8,5547,97% OTM 12 d.u.0,10-0.180,1000,0600,12000.1EUROPÉIA20,90%
MYPKH865CALLR$ 8,6566,01% ITM 12 d.u.0,940.730,94000000,650.29AMERICANA68,22%
MYPKT865PUTR$ 8,6542,23% OTM 12 d.u.0,09-0.180,090000000.09EUROPÉIA20,97%
MYPKT875PUTR$ 8,7546,67% OTM 12 d.u.0,14-0.240,1400,080,020,13000.14EUROPÉIA27,14%
MYPKH885CALLR$ 8,8561,85% ITM 12 d.u.0,780.680,78000000,450.33AMERICANA63,53%
MYPKH905CALLR$ 9,0543,44% ATM 12 d.u.0,520.660,52000000,250.27AMERICANA62,00%
MYPKH925CALLR$ 9,2562,74% ATM 12 d.u.0,560.560,56000000,050.51AMERICANA50,64%
MYPKT925PUTR$ 9,2524,72% ATM 12 d.u.0,15-0.40,150000000.15EUROPÉIA42,56%
MYPKH935CALLR$ 9,3539,08% ATM 12 d.u.0,320.520,320000000.32EUROPÉIA48,69%
MYPKH945CALLR$ 9,4549,70% ATM 12 d.u.0,360.490,360000000.36AMERICANA44,25%
MYPKH955CALLR$ 9,5548,72% ATM 12 d.u.0,310.450,310000000.31EUROPÉIA40,34%
MYPKT955PUTR$ 9,5519,10% ATM 12 d.u.0,27-0.680,27000000,250.02EUROPÉIA69,45%
MYPKT965PUTR$ 9,6515,13% ATM 12 d.u.0,32-0.820,32000000,350EUROPÉIA82,84%
MYPKH985CALLR$ 9,8545,15% OTM 12 d.u.0,180.320,180000000.18AMERICANA28,45%
MYPKT985PUTR$ 9,8593,65% ITM 12 d.u.1,046-0.560,41000000,550EUROPÉIA63,80%
MYPKT995PUTR$ 9,9544,86% ITM 12 d.u.0,74-0.720,7400,010,01000,650.09EUROPÉIA75,04%
MYPKT100PUTR$ 10,0561,35% ITM 12 d.u.0,93-0.680,93000000,750.18EUROPÉIA72,58%
MYPKT105PUTR$ 10,5528,79% ITM 12 d.u.1,192-0.971,15000001,250EUROPÉIA97,38%
MYPKH115CALLR$ 11,5566,80% OTM 12 d.u.0,050.090,050000000.05AMERICANA6,47%
MYPKH120CALLR$ 12,0563,75% OTM 12 d.u.0,020.040,020000000.02AMERICANA2,96%
MYPKH13CALLR$ 12,5571,83% OTM 12 d.u.0,020.040,0200,0100,02000.02AMERICANA2,55%
MYPKT13PUTR$ 12,55107,63% ITM 12 d.u.3,30-0.873,30000003,250.05EUROPÉIA91,42%