Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/MYPK3

MYPK3 IOCHP-MAXIONON

    • R$ 9,40

    0,38 arrow +4,213%

    • R$ 9,46

      Máxima

    • R$ 8,92

      Mínima

    • 1.451.400,00

      Volume

    • 19/06/26, 18:38:11

      Último Negócio

    • R$ 9,02

      Abertura

    • R$ 13,35

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 26,46%

      IV (1a)

    • 28,75%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MYPKS123PUTR$ 12,3098,08% ITM 20 d.u.3,05-0.793,050000303.816,002,900.15EUROPÉIA85,86%
MYPKS115PUTR$ 11,5583,82% ITM 20 d.u.2,31-0.762,310000186.439,002,150.16EUROPÉIA82,81%
MYPKS130PUTR$ 13,05113,41% ITM 20 d.u.3,81-0.83,81000038.060,003,650.16EUROPÉIA87,58%
MYPKS105PUTR$ 10,5563,92% ITM 20 d.u.1,35-0.691,3500005.400,001,150.2EUROPÉIA74,98%
MYPKT145PUTR$ 14,5589,85% ITM 45 d.u.5,12-0.825,1200004.096,005,150EUROPÉIA89,96%
MYPKS970PUTR$ 9,7046,24% ATM 20 d.u.0,60-0.540,60-6,25%0003.000,000,300.3EUROPÉIA58,98%
MYPKT130PUTR$ 13,0561,69% ITM 45 d.u.3,52-0.853,5200002.816,003,650EUROPÉIA90,32%
MYPKS13PUTR$ 12,55102,89% ITM 20 d.u.3,30-0.793,30-4,348%0002.640,003,150.15EUROPÉIA86,57%
MYPKS910PUTR$ 9,1037,26% ATM 20 d.u.0,22-0.320,22-15,385%0001.270,0000.22EUROPÉIA36,14%
MYPKS890PUTR$ 8,9040,06% OTM 20 d.u.0,18-0.260,1820,00%000500,0000.18EUROPÉIA30,18%
MYPKS930PUTR$ 9,3045,11% ATM 20 d.u.0,38-0.410,3800,120,240190,0000.38EUROPÉIA45,95%
MYPKS870PUTR$ 8,7039,13% OTM 20 d.u.0,12-0.20,1200,020,040120,0000.12EUROPÉIA22,95%
MYPKT875PUTR$ 8,7535,11% OTM 45 d.u.0,21-0.240,21000042,0000.21EUROPÉIA28,60%
MYPKT895PUTR$ 8,9537,23% OTM 45 d.u.0,30-0.30,30000030,0000.3EUROPÉIA35,17%
MYPKS880PUTR$ 8,8034,70% OTM 20 d.u.0,11-0.20,11-26,667%0,180,050,3011,0000.11EUROPÉIA23,23%
MYPKG980CALLR$ 9,8015,77% ATM 20 d.u.0,060.250,06-64,706%0,030,0506,0000.06EUROPÉIA23,33%
MYPKS800PUTR$ 8,0032,89% OTM 20 d.u.0,01-0.030,01-50,00%0,0500,093,0000.01EUROPÉIA3,55%
MYPKS830PUTR$ 8,3033,90% OTM 20 d.u.0,03-0.070,03-25,00%0,060,020,093,0000.03EUROPÉIA8,64%
MYPKS790PUTR$ 7,9046,33% OTM 20 d.u.0,04-0.070,040000000.04EUROPÉIA8,92%
MYPKS810PUTR$ 8,1038,60% OTM 20 d.u.0,03-0.060,0300,040,020,06000.03EUROPÉIA7,94%
MYPKS850PUTR$ 8,5033,61% OTM 20 d.u.0,05-0.110,0500,260,020,50000.05EUROPÉIA13,04%
MYPKG910CALLR$ 9,1014,16% ATM 20 d.u.0,420.860,42000000,300.12AMERICANA85,36%
MYPKG930CALLR$ 9,305,18% ATM 20 d.u.0,200.930,2000,050,09000,100.1AMERICANA92,42%
MYPKG950CALLR$ 9,5014,32% ATM 20 d.u.0,150.510,1500,030,050000.15AMERICANA48,93%
MYPKS950PUTR$ 9,5041,55% ATM 20 d.u.0,44-0.480,44000000,100.34EUROPÉIA52,42%
MYPKG970CALLR$ 9,7026,12% ATM 20 d.u.0,190.40,190000000.19AMERICANA37,32%
MYPKS980PUTR$ 9,8031,64% ATM 20 d.u.0,51-0.620,51000000,400.11EUROPÉIA65,41%
MYPKS990PUTR$ 9,9051,81% ITM 20 d.u.0,78-0.580,78000000,500.28EUROPÉIA63,96%
MYPKG100CALLR$ 10,0524,82% OTM 20 d.u.0,080.220,0800,080,020,14000.08AMERICANA19,94%
MYPKS100PUTR$ 10,0539,83% ITM 20 d.u.0,76-0.670,76000000,650.11EUROPÉIA71,23%
MYPKG105CALLR$ 10,5527,29% OTM 20 d.u.0,030.090,0300,0300,05000.03AMERICANA7,99%
MYPKG13CALLR$ 12,5547,65% OTM 20 d.u.0,010.020,0100,0800,15000.01AMERICANA1,60%
MYPKH905CALLR$ 9,0522,20% ATM 45 d.u.0,690.760,69000000,350.34AMERICANA72,75%
MYPKT915PUTR$ 9,1534,22% ATM 45 d.u.0,33-0.340,330000000.33EUROPÉIA39,18%
MYPKT935PUTR$ 9,3536,03% ATM 45 d.u.0,44-0.40,440000000.44EUROPÉIA45,57%
MYPKH985CALLR$ 9,8526,37% ATM 45 d.u.0,320.440,320000000.32AMERICANA39,47%
MYPKH100CALLR$ 10,0527,06% OTM 45 d.u.0,260.370,260000000.26AMERICANA33,04%
MYPKT100PUTR$ 10,0543,30% ITM 45 d.u.0,93-0.560,93000000,650.28EUROPÉIA62,93%
MYPKH110CALLR$ 11,0529,04% OTM 45 d.u.0,080.140,080000000.08AMERICANA11,70%
MYPKH115CALLR$ 11,5531,01% OTM 45 d.u.0,050.090,050000000.05AMERICANA7,21%
MYPKH120CALLR$ 12,0529,95% OTM 45 d.u.0,020.040,020000000.02AMERICANA3,27%
MYPKH13CALLR$ 12,5534,20% OTM 45 d.u.0,020.040,020000000.02AMERICANA2,80%
MYPKI13CALLR$ 12,5524,82% OTM 64 d.u.0,010.020,010000000.01AMERICANA1,75%
MYPKU13PUTR$ 12,5554,60% ITM 64 d.u.3,02-0.793,02000003,150EUROPÉIA85,72%
MYPKJ13CALLR$ 12,5528,47% OTM 83 d.u.0,050.080,0500,010,020000.05AMERICANA5,61%
MYPKK13CALLR$ 12,5527,23% OTM 106 d.u.0,080.110,080000000.08AMERICANA7,85%
MYPKW13PUTR$ 12,5552,39% ITM 106 d.u.3,00-0.73,00000003,150EUROPÉIA80,50%
MYPKL130CALLR$ 12,5526,95% OTM 127 d.u.0,120.140,1200,070,010,12000.12AMERICANA10,31%
MYPKX130PUTR$ 12,5533,16% ITM 127 d.u.2,58-0.82,58000003,150EUROPÉIA85,70%
MYPKA13CALLR$ 12,5525,38% OTM 143 d.u.0,130.150,1301,0002,00000.13AMERICANA11,09%