Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/MYPK3

MYPK3 IOCHP-MAXIONON

    • R$ 8,94

    -0,16 arrow -1,758%

    • R$ 9,15

      Máxima

    • R$ 8,86

      Mínima

    • 1.150.500,00

      Volume

    • 20/03/26, 18:31:12

      Último Negócio

    • R$ 9,12

      Abertura

    • R$ 10,35

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 24,93%

      IV (1a)

    • 23,85%

      EWMA (1a)

    • 0,68

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MYPKP100PUTR$ 10,0534,60% ITM 19 d.u.1,07-0.861,0718,889%0,010,01090.192,001,110EUROPÉIA88,03%
MYPKP930PUTR$ 9,3030,87% ATM 19 d.u.0,46-0.620,469,524%0,210,42016.352,000,360.1EUROPÉIA65,27%
MYPKP105PUTR$ 10,5541,39% ITM 19 d.u.1,55-0.911,5515,672%0,150,30015.147,001,610EUROPÉIA92,33%
MYPKQ100PUTR$ 10,0525,96% ITM 37 d.u.1,00-0.831,00-1,961%0002.094,001,110EUROPÉIA84,96%
MYPKP950PUTR$ 9,5017,50% ITM 19 d.u.0,50-0.850,50-7,407%0001.744,000,560EUROPÉIA86,10%
MYPKK13CALLR$ 12,5539,57% OTM 167 d.u.0,400.270,4000001.040,0000.4AMERICANA17,19%
MYPKP960PUTR$ 9,6026,38% ITM 19 d.u.0,64-0.790,6439,13%0,080,160916,000,660EUROPÉIA81,18%
MYPKE100CALLR$ 10,0530,19% OTM 37 d.u.0,120.220,1200,010,010684,0000.12AMERICANA18,28%
MYPKB129CALLR$ 12,5531,84% OTM 229 d.u.0,410.280,41-8,889%1,560,362,75254,0000.41AMERICANA18,94%
MYPKN129PUTR$ 12,5518,51% ITM 229 d.u.2,30-0.882,3000,250,500230,003,610EUROPÉIA91,00%
MYPKD940CALLR$ 9,4031,03% ATM 19 d.u.0,160.330,160000128,0000.16EUROPÉIA30,28%
MYPKD960CALLR$ 9,6027,27% OTM 19 d.u.0,080.220,08-38,462%00080,0000.08EUROPÉIA19,55%
MYPKD930CALLR$ 9,3026,47% ATM 19 d.u.0,150.350,15-68,75%00075,0000.15AMERICANA32,83%
MYPKD105CALLR$ 10,5530,55% OTM 19 d.u.0,010.030,01-50,00%0,080,010,1524,0000.01AMERICANA2,88%
MYPKE105CALLR$ 10,5531,03% OTM 37 d.u.0,060.120,0600,010,01012,0000.06AMERICANA9,83%
MYPKP830PUTR$ 8,3018,96% OTM 19 d.u.0,01-0.050,01-80,00%0,0600,121,0000.01EUROPÉIA5,60%
MYPKD950CALLR$ 9,5066,56% OTM 19 d.u.0,460.430,460000000.46AMERICANA35,56%
MYPKD115CALLR$ 11,5553,98% OTM 19 d.u.0,030.060,0300,0200,03000.03AMERICANA4,13%
MYPKD130CALLR$ 12,5571,57% OTM 19 d.u.0,040.060,0400,0400,08000.04AMERICANA3,80%
MYPKE13CALLR$ 12,5544,16% OTM 37 d.u.0,020.040,0200,5001,00000.02AMERICANA2,41%
MYPKQ13PUTR$ 12,55202,53% ITM 37 d.u.5,149-0.511,24000003,610EUROPÉIA78,83%
MYPKG13CALLR$ 12,5537,41% OTM 81 d.u.0,080.10,0800,280,010,55000.08AMERICANA6,58%
MYPKI13CALLR$ 12,5552,10% OTM 125 d.u.0,490.290,490000000.49AMERICANA17,56%
MYPKJ13CALLR$ 12,5565,07% OTM 144 d.u.0,920.380,920000000.92AMERICANA21,64%
MYPKV13PUTR$ 12,556,60% ITM 144 d.u.2,712-11,78000003,610EUROPÉIA100,00%
MYPKL130CALLR$ 12,5532,39% OTM 188 d.u.0,300.230,3000,350,250,45000.3AMERICANA15,73%
MYPKA13CALLR$ 12,5536,93% OTM 204 d.u.0,470.30,4701,650,303,00000.47AMERICANA19,21%