Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/MYPK3

MYPK3 IOCHP-MAXIONON

    • R$ 10,75

    -0,13 arrow -1,195%

    • R$ 11,05

      Máxima

    • R$ 10,70

      Mínima

    • 1.631.000,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 10,89

      Abertura

    • R$ 17,68

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 32,44%

      IV (1a)

    • 23,49%

      EWMA (1a)

    • 0,78

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MYPKL130CALLR$ 12,5529,63% OTM 221 d.u.1,000.51,0001,880,253,5030.000,0001AMERICANA38,75%
MYPKO105PUTR$ 10,5528,42% ATM 33 d.u.0,27-0.340,2735,00%0,200,070,333.688,0000.27EUROPÉIA38,33%
MYPKC115CALLR$ 11,5535,22% OTM 33 d.u.0,310.360,31-11,429%0,050,1003.100,0000.31AMERICANA31,09%
MYPKB129CALLR$ 12,5530,79% OTM 262 d.u.1,250.541,2525,00%2,331,153,501.395,0001.25AMERICANA41,31%
MYPKG13CALLR$ 12,5528,65% OTM 114 d.u.0,430.340,43-8,511%0,080,1501.118,0000.43AMERICANA27,61%
MYPKR13PUTR$ 12,5518,77% ITM 94 d.u.1,33-0.811,3300,250,500863,001,800EUROPÉIA83,76%
MYPKB105CALLR$ 10,5553,42% ATM 13 d.u.0,660.610,6622,222%0,010,020814,000,200.46AMERICANA55,94%
MYPKC110CALLR$ 11,0535,59% ATM 33 d.u.0,500.490,500000500,0000.5AMERICANA44,20%
MYPKC120CALLR$ 12,0534,01% OTM 33 d.u.0,170.230,17-5,556%000476,0000.17AMERICANA19,75%
MYPKB110CALLR$ 11,0539,92% ATM 13 d.u.0,290.430,2900,270,010,52290,0000.29AMERICANA39,17%
MYPKC105CALLR$ 10,5542,92% ATM 33 d.u.0,860.620,8613,158%0,010,020258,000,200.66AMERICANA56,08%
MYPKO100PUTR$ 10,0530,01% OTM 33 d.u.0,14-0.20,140000240,0000.14EUROPÉIA23,50%
MYPKC13CALLR$ 12,5532,45% OTM 33 d.u.0,080.130,0814,286%0,0500,1096,0000.08AMERICANA10,89%
MYPKO110PUTR$ 11,0523,11% ATM 33 d.u.0,42-0.530,42-25,00%00084,000,300.12EUROPÉIA56,65%
MYPKB115CALLR$ 11,5530,22% OTM 13 d.u.0,070.180,0716,667%0,180,010,3570,0000.07AMERICANA16,29%
MYPKO985PUTR$ 9,8530,10% OTM 33 d.u.0,10-0.160,1042,857%00030,0000.1EUROPÉIA18,29%
MYPKN100PUTR$ 10,0528,05% OTM 13 d.u.0,04-0.120,0400,010,01020,0000.04EUROPÉIA12,92%
MYPKN985PUTR$ 9,8530,91% OTM 13 d.u.0,03-0.080,0300,0500,093,0000.03EUROPÉIA9,58%
MYPKN965PUTR$ 9,6532,71% OTM 13 d.u.0,02-0.060,0200,0500,102,0000.02EUROPÉIA6,60%
MYPKN905PUTR$ 9,0546,84% OTM 13 d.u.0,02-0.040,020000000.02EUROPÉIA5,18%
MYPKN925PUTR$ 9,2542,11% OTM 13 d.u.0,02-0.050,0200,0500,09000.02EUROPÉIA5,55%
MYPKN945PUTR$ 9,4546,52% OTM 13 d.u.0,05-0.090,0500,060,010,11000.05EUROPÉIA10,92%
MYPKB965CALLR$ 9,6569,07% ITM 13 d.u.1,380.791,38000001,100.28AMERICANA74,29%
MYPKB100CALLR$ 10,0550,11% ITM 13 d.u.0,950.760,9500,080,15000,700.25AMERICANA72,36%
MYPKN105PUTR$ 10,5527,40% ATM 13 d.u.0,15-0.330,1500,030,050000.15EUROPÉIA35,25%
MYPKN110PUTR$ 11,0511,44% ATM 13 d.u.0,26-0.780,2600,020,04000,300EUROPÉIA79,22%
MYPKN115PUTR$ 11,5597,20% ITM 13 d.u.1,38-0.571,38000000,800.58EUROPÉIA65,73%
MYPKB120CALLR$ 12,0530,35% OTM 13 d.u.0,020.060,0200,1800,35000.02AMERICANA5,55%
MYPKN120PUTR$ 12,0532,60% ITM 13 d.u.1,247-0.920,82000001,300EUROPÉIA93,17%
MYPKN123PUTR$ 12,30130,50% ITM 13 d.u.2,21-0.612,21000001,550.66EUROPÉIA71,90%
MYPKB13CALLR$ 12,5538,98% OTM 13 d.u.0,020.050,0200,0200,03000.02AMERICANA4,30%
MYPKN13PUTR$ 12,5543,59% ITM 13 d.u.1,75-0.931,75000001,800EUROPÉIA93,89%
MYPKO905PUTR$ 9,0539,43% OTM 33 d.u.0,06-0.080,0600,0400,07000.06EUROPÉIA10,48%
MYPKO925PUTR$ 9,2540,32% OTM 33 d.u.0,09-0.110,0900,0500,10000.09EUROPÉIA14,14%
MYPKO945PUTR$ 9,4532,42% OTM 33 d.u.0,06-0.10,060000000.06EUROPÉIA11,80%
MYPKO965PUTR$ 9,6546,02% OTM 33 d.u.0,22-0.20,2200,1100,22000.22EUROPÉIA25,23%
MYPKC100CALLR$ 10,0536,92% ITM 33 d.u.1,090.761,0900,330,65000,700.39AMERICANA71,38%
MYPKO115PUTR$ 11,5517,50% ITM 33 d.u.0,68-0.80,68000000,800EUROPÉIA81,49%
MYPKO13PUTR$ 12,5520,93% ITM 33 d.u.1,60-0.961,60000001,800EUROPÉIA96,84%
MYPKD130CALLR$ 12,5537,18% OTM 52 d.u.0,250.250,2500,2500,50000.25AMERICANA19,98%
MYPKP130PUTR$ 12,5541,08% ITM 52 d.u.1,78-0.721,78000001,800EUROPÉIA78,21%
MYPKE13CALLR$ 12,5533,46% OTM 70 d.u.0,300.280,3000,6301,26000.3AMERICANA22,32%
MYPKQ13PUTR$ 12,5510,10% ITM 70 d.u.1,358-0.991,35000001,800EUROPÉIA98,80%
MYPKT13PUTR$ 12,5535,51% ITM 139 d.u.1,70-0.571,70000001,800EUROPÉIA67,26%
MYPKU13PUTR$ 12,5542,95% ITM 158 d.u.1,95-0.521,9500,250,50001,800.15EUROPÉIA65,01%
MYPKJ13CALLR$ 12,5532,71% OTM 177 d.u.0,890.460,890000000.89AMERICANA35,62%
MYPKV13PUTR$ 12,5537,87% ITM 177 d.u.1,78-0.521,78000001,800EUROPÉIA64,01%
MYPKK13CALLR$ 12,5523,95% OTM 200 d.u.0,680.450,6800,200,400000.68AMERICANA36,37%
MYPKW13PUTR$ 12,5531,58% ITM 200 d.u.1,54-0.521,54000001,800EUROPÉIA62,71%
MYPKX130PUTR$ 12,5538,16% ITM 221 d.u.1,79-0.471,79000001,800EUROPÉIA61,52%