Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/MYPK3

MYPK3 IOCHP-MAXIONON

    • R$ 10,95

    0arrow +0%

    • R$ 11,06

      Máxima

    • R$ 10,89

      Mínima

    • 801.800,00

      Volume

    • 31/10/25, 17:07:50

      Último Negócio

    • R$ 11,01

      Abertura

    • R$ 8,78

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 33,63%

      IV (1a)

    • 26,62%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MYPKW138PUTR$ 13,55206,88% ITM 15 d.u.3,871-0.562,45000028.200,002,600EUROPÉIA74,51%
MYPKK113CALLR$ 11,0532,58% ATM 15 d.u.0,340.510,34-17,073%0,440,040,8414.034,0000.34AMERICANA47,74%
MYPKK123CALLR$ 12,0535,49% OTM 15 d.u.0,080.170,0800,050,010,082.000,0000.08AMERICANA14,47%
MYPKE13CALLR$ 12,5532,03% OTM 133 d.u.0,710.430,711,429%0,6001,20710,0000.71AMERICANA34,18%
MYPKL130CALLR$ 12,5528,59% OTM 284 d.u.1,370.571,370000685,0001.37AMERICANA45,29%
MYPKL120CALLR$ 11,8029,58% OTM 35 d.u.0,240.320,2400,340,130,55120,0000.24AMERICANA28,45%
MYPKW108PUTR$ 10,5532,39% ATM 15 d.u.0,15-0.270,15-25,00%0,3300,6560,0000.15EUROPÉIA29,83%
MYPKW113PUTR$ 11,0531,19% ATM 15 d.u.0,34-0.490,34-19,048%0,250,110,3934,000,100.24EUROPÉIA52,23%
MYPKX960PUTR$ 9,6030,39% OTM 35 d.u.0,05-0.080,0500,0700,1310,0000.05EUROPÉIA10,30%
MYPKW970PUTR$ 9,7033,31% OTM 15 d.u.0,02-0.050,0200,0200,03000.02EUROPÉIA6,10%
MYPKW105PUTR$ 10,3034,03% OTM 15 d.u.0,10-0.190,1000,160,010,30000.1EUROPÉIA21,51%
MYPKK115CALLR$ 11,3037,85% ATM 15 d.u.0,290.420,290000000.29EUROPÉIA38,09%
MYPKW115PUTR$ 11,3052,79% ATM 15 d.u.0,71-0.550,71000000,350.36EUROPÉIA59,82%
MYPKK118CALLR$ 11,5534,02% OTM 15 d.u.0,170.310,1700,0900,17000.17AMERICANA27,72%
MYPKW118PUTR$ 11,5529,54% ITM 15 d.u.0,64-0.720,64000000,600.04EUROPÉIA74,82%
MYPKW123PUTR$ 12,0557,97% ITM 15 d.u.1,27-0.711,2700,080,15001,100.17EUROPÉIA75,58%
MYPKK130CALLR$ 12,5540,03% OTM 15 d.u.0,050.10,0500,030,010,05000.05AMERICANA8,60%
MYPKW130PUTR$ 12,5557,17% ITM 15 d.u.1,66-0.81,66000001,600.06EUROPÉIA83,94%
MYPKK133CALLR$ 13,0543,28% OTM 15 d.u.0,030.060,030000000.03AMERICANA5,04%
MYPKW133PUTR$ 13,052,01% ITM 15 d.u.1,999-11,87000002,100EUROPÉIA100,00%
MYPKK138CALLR$ 13,55150,95% OTM 15 d.u.0,800.350,8000,0100,02000.8AMERICANA22,92%
MYPKW158PUTR$ 15,5589,37% ITM 15 d.u.4,55-0.934,5500,250,50004,600EUROPÉIA95,37%
MYPKK163CALLR$ 16,0576,23% OTM 15 d.u.0,020.030,020000000.02AMERICANA1,75%
MYPKW168PUTR$ 16,5560,62% ITM 15 d.u.5,474-15,3502,585,15005,600EUROPÉIA99,76%
MYPKL960CALLR$ 9,6034,42% ITM 35 d.u.1,600.891,6000,761,51001,350.25AMERICANA86,48%
MYPKL105CALLR$ 10,5526,65% ATM 35 d.u.0,780.730,78000000,400.38EUROPÉIA69,39%
MYPKX105PUTR$ 10,5530,18% ATM 35 d.u.0,24-0.290,2400,1300,25000.24EUROPÉIA33,17%
MYPKX108PUTR$ 10,8033,36% ATM 35 d.u.0,38-0.380,3800,1800,35000.38EUROPÉIA42,31%
MYPKL115CALLR$ 11,5534,75% OTM 35 d.u.0,400.420,400000000.4EUROPÉIA36,80%
MYPKX120PUTR$ 11,8031,02% ITM 35 d.u.0,90-0.670,90000000,850.05EUROPÉIA70,83%
MYPKL125CALLR$ 12,3027,85% OTM 35 d.u.0,110.190,1100,040,070000.11AMERICANA15,91%
MYPKX125PUTR$ 12,3021,63% ITM 35 d.u.1,18-0.881,18000001,350EUROPÉIA89,59%
MYPKL13CALLR$ 12,8032,50% OTM 35 d.u.0,090.140,090000000.09AMERICANA11,50%
MYPKL165CALLR$ 16,3045,64% OTM 35 d.u.0,010.020,0100,1000,20000.01AMERICANA1,02%
MYPKX165PUTR$ 16,30160,76% ITM 35 d.u.6,293-0.632,10000005,350EUROPÉIA82,47%
MYPKL21CALLR$ 20,5568,18% OTM 35 d.u.0,010.010,010000000.01EUROPÉIA0,56%
MYPKX21PUTR$ 20,5575,86% ITM 35 d.u.9,255-0.987,05000009,600EUROPÉIA98,94%
MYPKA130CALLR$ 12,5530,51% OTM 51 d.u.0,190.230,1900,660,011,30000.19AMERICANA19,20%
MYPKM130PUTR$ 12,5526,75% ITM 51 d.u.1,41-0.81,41000001,600EUROPÉIA83,52%
MYPKA129CALLR$ 13,0556,81% OTM 51 d.u.0,520.320,520000000.52AMERICANA23,84%
MYPKB13CALLR$ 12,5533,53% OTM 76 d.u.0,400.330,400000000.4AMERICANA26,77%
MYPKC13CALLR$ 12,5570,75% OTM 96 d.u.1,520.511,5200,080,150001.52AMERICANA33,83%
MYPKD130CALLR$ 12,5514,63% OTM 115 d.u.0,140.230,1400,090,170000.14AMERICANA20,35%
MYPKG13CALLR$ 12,5577,31% OTM 177 d.u.2,600.62,600000002.6AMERICANA34,70%
MYPKK13CALLR$ 12,5544,60% OTM 263 d.u.1,970.591,9701,2502,50001.97AMERICANA40,93%
MYPKW13PUTR$ 12,5513,81% ITM 263 d.u.0,62-0.470,62000001,600EUROPÉIA53,01%
MYPKX130PUTR$ 12,5519,85% ITM 284 d.u.0,86-0.440,86000001,600EUROPÉIA52,28%
MYPKA13CALLR$ 12,5546,85% OTM 300 d.u.2,290.612,290000002.29AMERICANA41,31%
MYPKM13PUTR$ 12,5521,15% ITM 300 d.u.0,90-0.420,90000001,600EUROPÉIA51,42%
MYPKB129CALLR$ 12,5530,36% OTM 325 d.u.1,650.61,6500,230,450001.65AMERICANA46,75%