Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/MYPK3

MYPK3 IOCHP-MAXIONON

    • R$ 13,26

    -0,04 arrow -0,301%

    • R$ 13,47

      Máxima

    • R$ 13,14

      Mínima

    • 753.700,00

      Volume

    • 19/03/25, 17:50:37

      Último Negócio

    • R$ 13,30

      Abertura

    • R$ 10,01

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 31,52%

      IV (1a)

    • 32,83%

      EWMA (1a)

    • 1,18

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MYPKL130CALLR$ 12,8127,71% ATM 442 d.u.3,650.823,6500003.650,000,453.2AMERICANA70,26%
MYPKD125CALLR$ 12,3126,81% ITM 21 d.u.1,150.871,154,545%0001.150,000,950.2AMERICANA85,59%
MYPKD140CALLR$ 13,8122,92% ATM 21 d.u.0,190.340,19-36,667%000595,0000.19AMERICANA31,43%
MYPKD135CALLR$ 13,3134,98% ATM 21 d.u.0,580.550,5826,087%0,5501,09173,0000.58AMERICANA50,78%
MYPKC135CALLR$ 13,3133,37% ATM 2 d.u.0,140.470,14-44,00%0,360,030,6814,0000.14AMERICANA45,75%
MYPKO115PUTR$ 11,31113,59% OTM 2 d.u.0,03-0.050,030000000.03EUROPÉIA6,28%
MYPKO120PUTR$ 11,8170,97% OTM 2 d.u.0,01-0.030,010000000.01EUROPÉIA3,47%
MYPKO122PUTR$ 12,0681,52% OTM 2 d.u.0,04-0.090,040000000.04EUROPÉIA9,96%
MYPKO125PUTR$ 12,3172,73% OTM 2 d.u.0,05-0.120,050000000.05EUROPÉIA12,90%
MYPKO130PUTR$ 12,8158,52% ATM 2 d.u.0,10-0.240,100000000.1EUROPÉIA25,59%
MYPKC140CALLR$ 13,8139,09% ATM 2 d.u.0,030.130,030000000.03AMERICANA12,41%
MYPKO140PUTR$ 13,8164,82% ATM 2 d.u.0,65-0.740,65000000,550.1EUROPÉIA76,26%
MYPKC145CALLR$ 14,3178,72% OTM 2 d.u.0,070.150,070000000.07AMERICANA13,42%
MYPKC150CALLR$ 14,8197,45% OTM 2 d.u.0,060.110,060000000.06AMERICANA9,60%
MYPKC155CALLR$ 15,31122,72% OTM 2 d.u.0,070.110,070000000.07AMERICANA8,69%
MYPKO155PUTR$ 15,31137,66% ITM 2 d.u.2,14-0.861,90000002,050EUROPÉIA88,97%
MYPKC160CALLR$ 15,81108,99% OTM 2 d.u.0,020.040,020000000.02AMERICANA3,22%
MYPKP125PUTR$ 12,3132,71% OTM 21 d.u.0,12-0.170,120000000.12EUROPÉIA19,64%
MYPKD13CALLR$ 12,8121,76% ATM 21 d.u.0,700.770,70000000,450.25AMERICANA75,52%
MYPKP13PUTR$ 12,8131,24% ATM 21 d.u.0,23-0.290,230000000.23EUROPÉIA32,35%
MYPKP135PUTR$ 13,3120,67% ATM 21 d.u.0,27-0.440,27000000,050.22EUROPÉIA46,47%
MYPKP140PUTR$ 13,8130,50% ATM 21 d.u.0,70-0.620,70000000,550.15EUROPÉIA64,90%
MYPKD145CALLR$ 14,3139,13% OTM 21 d.u.0,270.30,2700,050,090000.27AMERICANA26,27%
MYPKP145PUTR$ 14,318,70% ITM 21 d.u.0,896-10,76000001,050EUROPÉIA99,56%
MYPKD150CALLR$ 14,8133,95% OTM 21 d.u.0,110.170,110000000.11AMERICANA14,31%
MYPKP155PUTR$ 15,3168,23% ITM 21 d.u.2,30-0.722,30000002,050.25EUROPÉIA78,03%
MYPKP160PUTR$ 15,81217,97% ITM 21 d.u.4,876-0.482,20000002,550EUROPÉIA71,80%
MYPKE130CALLR$ 12,8147,81% ATM 39 d.u.1,360.651,36000000,450.91AMERICANA57,79%
MYPKE148CALLR$ 14,8134,82% OTM 39 d.u.0,290.280,290000000.29AMERICANA23,31%
MYPKE153CALLR$ 15,3126,97% OTM 39 d.u.0,090.130,090000000.09AMERICANA11,15%
MYPKH130CALLR$ 12,4830,58% ITM 103 d.u.1,850.751,85000000,781.07EUROPÉIA68,59%
MYPKT130PUTR$ 12,4827,77% OTM 103 d.u.0,35-0.230,3500,020,040000.35EUROPÉIA29,04%
MYPKL21CALLR$ 20,8128,44% OTM 193 d.u.0,140.10,1403,1006,19000.14EUROPÉIA6,23%
MYPKX21PUTR$ 20,8146,22% ITM 193 d.u.6,25-0.756,25000007,550EUROPÉIA85,78%
MYPKP130PUTR$ 12,8121,09% ATM 273 d.u.0,32-0.180,320000000.32EUROPÉIA24,54%