Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/MYPK3

MYPK3 IOCHP-MAXIONON

    • R$ 9,42

    0,85 arrow +9,918%

    • R$ 9,60

      Máxima

    • R$ 8,52

      Mínima

    • 2.295.000,00

      Volume

    • 05/11/26, 18:05:33

      Último Negócio

    • R$ 8,52

      Abertura

    • R$ 21,29

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 45,16%

      IV (1a)

    • 47,56%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MYPKX100PUTR$ 10,0542,56% ITM 31 d.u.0,84-0.60,84-58,00%00030.984,000,630.21EUROPÉIA65,59%
MYPKL970CALLR$ 9,7033,95% ATM 31 d.u.0,390.480,39143,75%00014.852,0000.39AMERICANA43,20%
MYPKL100CALLR$ 10,0534,68% OTM 31 d.u.0,270.370,27145,455%00012.328,0000.27AMERICANA32,22%
MYPKL950CALLR$ 9,5035,34% ATM 31 d.u.0,500.550,50138,095%0008.772,0000.5AMERICANA49,95%
MYPKK965CALLR$ 9,6548,06% ATM 10 d.u.0,280.440,28300,00%0006.290,0000.28AMERICANA40,29%
MYPKX850PUTR$ 8,5046,84% OTM 31 d.u.0,20-0.210,20-65,517%0005.150,0000.2EUROPÉIA26,08%
MYPKK925CALLR$ 9,2552,95% ATM 10 d.u.0,510.610,51363,636%0002.860,000,170.34AMERICANA56,70%
MYPKW130PUTR$ 13,05278,06% ITM 10 d.u.4,61-0.624,6100002.305,003,630.98EUROPÉIA80,40%
MYPKK885CALLR$ 8,8518,55% ITM 10 d.u.0,620.970,62169,565%0001.876,000,570.05AMERICANA96,49%
MYPKW825PUTR$ 8,2595,73% OTM 10 d.u.0,23-0.210,2300,160,010,301.763,0000.23EUROPÉIA26,53%
MYPKK905CALLR$ 9,0540,49% ATM 10 d.u.0,550.730,55243,75%0001.650,000,370.18AMERICANA69,86%
MYPKX110PUTR$ 11,0535,18% ITM 31 d.u.1,53-0.861,53-35,714%0001.530,001,630EUROPÉIA88,98%
MYPKX790PUTR$ 7,9044,45% OTM 31 d.u.0,07-0.10,07-77,419%000700,0000.07EUROPÉIA12,44%
MYPKL130CALLR$ 12,5545,05% OTM 31 d.u.0,030.050,0350,00%0,400,010,79600,0000.03AMERICANA3,64%
MYPKX810PUTR$ 8,1067,57% OTM 31 d.u.0,29-0.210,2900,2100,41599,0000.29EUROPÉIA27,89%
MYPKL770CALLR$ 7,7039,13% ITM 31 d.u.1,870.951,8792,784%000553,001,720.15AMERICANA93,53%
MYPKW945PUTR$ 9,4566,81% ATM 10 d.u.0,49-0.470,4919,512%000490,000,030.46EUROPÉIA52,06%
MYPKK805CALLR$ 8,0568,72% ITM 10 d.u.1,480.91,48138,71%000435,001,370.11AMERICANA86,81%
MYPKL110CALLR$ 11,0538,42% OTM 31 d.u.0,100.160,10150,00%000399,0000.1AMERICANA12,86%
MYPKW905PUTR$ 9,0556,79% ATM 10 d.u.0,24-0.320,24-17,241%000361,0000.24EUROPÉIA36,57%
MYPKW865PUTR$ 8,6552,35% OTM 10 d.u.0,10-0.180,10-83,051%0,020,030350,0000.1EUROPÉIA20,75%
MYPKL850CALLR$ 8,5030,70% ITM 31 d.u.1,120.881,1289,831%000333,000,920.2AMERICANA85,29%
MYPKW845PUTR$ 8,4556,13% OTM 10 d.u.0,08-0.140,08-74,194%000196,0000.08EUROPÉIA16,80%
MYPKX770PUTR$ 7,7057,28% OTM 31 d.u.0,12-0.120,12-36,842%000180,0000.12EUROPÉIA16,29%
MYPKK100CALLR$ 10,0544,70% OTM 10 d.u.0,130.270,13225,00%0,0900,1793,0000.13AMERICANA23,77%
MYPKK985CALLR$ 9,8542,58% ATM 10 d.u.0,170.340,17240,00%00049,0000.17AMERICANA30,58%
MYPKL105CALLR$ 10,5536,21% OTM 31 d.u.0,160.240,16166,667%00047,0000.16AMERICANA20,34%
MYPKW785PUTR$ 7,8566,41% OTM 10 d.u.0,04-0.070,04-73,333%00040,0000.04EUROPÉIA8,84%
MYPKX830PUTR$ 8,3042,75% OTM 31 d.u.0,12-0.150,12-76,923%00036,0000.12EUROPÉIA19,05%
MYPKK110CALLR$ 11,0551,43% OTM 10 d.u.0,030.070,03200,00%0,0500,1028,0000.03AMERICANA5,95%
MYPKK105CALLR$ 10,5542,44% OTM 10 d.u.0,040.110,04100,00%0,010,01014,0000.04AMERICANA9,32%
MYPKK140CALLR$ 14,0590,01% OTM 10 d.u.0,010.020,01000010,0000.01AMERICANA1,10%
MYPKW805PUTR$ 8,0586,78% OTM 10 d.u.0,14-0.150,140000000.14EUROPÉIA19,70%
MYPKW885PUTR$ 8,8560,98% OTM 10 d.u.0,20-0.270,2000,030,060000.2EUROPÉIA31,01%
MYPKW925PUTR$ 9,2597,95% ATM 10 d.u.0,62-0.410,620000000.62EUROPÉIA49,11%
MYPKK945CALLR$ 9,4554,93% ATM 10 d.u.0,420.530,420000000.42AMERICANA48,54%
MYPKW965PUTR$ 9,6565,49% ATM 10 d.u.0,59-0.530,59000000,230.36EUROPÉIA58,34%
MYPKW985PUTR$ 9,85177,97% ATM 10 d.u.1,55-0.471,55000000,431.12EUROPÉIA61,36%
MYPKW100PUTR$ 10,0589,93% ITM 10 d.u.1,02-0.61,02000000,630.39EUROPÉIA66,35%
MYPKW105PUTR$ 10,55209,78% ITM 10 d.u.2,24-0.522,2400,020,04001,131.11EUROPÉIA68,00%
MYPKW110PUTR$ 11,05228,93% ITM 10 d.u.2,73-0.542,7300,030,05001,631.1EUROPÉIA71,45%
MYPKK115CALLR$ 11,5550,93% OTM 10 d.u.0,010.030,010000000.01AMERICANA2,23%
MYPKK120CALLR$ 12,0567,06% OTM 10 d.u.0,020.040,0200,4300,85000.02AMERICANA3,06%
MYPKK123CALLR$ 12,3071,59% OTM 10 d.u.0,020.040,020000000.02EUROPÉIA2,83%
MYPKW123PUTR$ 12,3070,35% ITM 10 d.u.2,835-0.961,0700,100,20002,880EUROPÉIA97,36%
MYPKK13CALLR$ 12,5567,97% OTM 10 d.u.0,010.020,010000000.01AMERICANA1,58%
MYPKK130CALLR$ 13,0584,35% OTM 10 d.u.0,020.030,020000000.02AMERICANA2,31%
MYPKK135CALLR$ 13,55152,81% OTM 10 d.u.0,200.150,200000000.2AMERICANA9,18%
MYPKX870PUTR$ 8,7050,02% OTM 31 d.u.0,29-0.260,290000000.29EUROPÉIA32,39%
MYPKX950PUTR$ 9,5049,16% ATM 31 d.u.0,61-0.450,61000000,080.53EUROPÉIA51,70%