MYPK3 IOCHP-MAXIONON
- R$ 9,48
-0,06
-0,629%
- R$ 9,64
Máxima
- R$ 9,26
Mínima
- 1.086.200,00
Volume
- 05/08/26, 17:58:41
Último Negócio
- R$ 9,43
Abertura
- R$ 10,21
Volume Financeiro
- R$ 9,64
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 29,93%
IV (1a)
- 27,00%
EWMA (1a)
- 0,78
Beta (ß)
Destaques
Séries
Grade de opções
| Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYPKT905 | PUT | R$ 9,05 | 40,70% | ATM | 12 d.u. | 0,14 | -0.26 | 0,14 | 133,333% | 0,14 | 0,13 | 0,15 | 790,00 | 0 | 0.14 | EUROPÉIA | 29,19% |
| MYPKH965 | CALL | R$ 9,65 | 25,38% | ATM | 12 d.u. | 0,16 | 0.43 | 0,16 | -36,00% | 0 | 0 | 0 | 4.590,00 | 0 | 0.16 | AMERICANA | 40,64% |
| MYPKT935 | PUT | R$ 9,35 | 25,79% | ATM | 12 d.u. | 0,13 | -0.35 | 0,13 | 0 | 0 | 0 | 0 | 1.350,00 | 0 | 0.13 | EUROPÉIA | 37,17% |
| MYPKI105 | CALL | R$ 10,55 | 28,75% | OTM | 31 d.u. | 0,10 | 0.2 | 0,10 | -16,667% | 0 | 0 | 0 | 1.180,00 | 0 | 0.1 | AMERICANA | 17,04% |
| MYPKH100 | CALL | R$ 10,05 | 25,38% | OTM | 12 d.u. | 0,05 | 0.18 | 0,05 | -58,333% | 0,03 | 0,01 | 0,05 | 978,00 | 0 | 0.05 | AMERICANA | 16,59% |
| MYPKH975 | CALL | R$ 9,75 | 23,66% | ATM | 12 d.u. | 0,11 | 0.35 | 0,11 | -60,714% | 0 | 0 | 0 | 822,00 | 0 | 0.11 | EUROPÉIA | 32,64% |
| MYPKU875 | PUT | R$ 8,75 | 34,22% | OTM | 31 d.u. | 0,13 | -0.19 | 0,13 | -13,333% | 0 | 0 | 0 | 754,00 | 0 | 0.13 | EUROPÉIA | 22,94% |
| MYPKH105 | CALL | R$ 10,55 | 34,08% | OTM | 12 d.u. | 0,03 | 0.09 | 0,03 | 0 | 0,03 | 0,01 | 0,06 | 700,00 | 0 | 0.03 | AMERICANA | 8,20% |
| MYPKU925 | PUT | R$ 9,25 | 37,36% | ATM | 31 d.u. | 0,32 | -0.35 | 0,32 | 0 | 0,21 | 0 | 0,42 | 448,00 | 0 | 0.32 | EUROPÉIA | 40,36% |
| MYPKT945 | PUT | R$ 9,45 | 25,72% | ATM | 12 d.u. | 0,17 | -0.42 | 0,17 | -5,556% | 0,04 | 0,07 | 0 | 340,00 | 0 | 0.17 | EUROPÉIA | 44,48% |
| MYPKT895 | PUT | R$ 8,95 | 40,20% | OTM | 12 d.u. | 0,11 | -0.22 | 0,11 | 22,222% | 0,01 | 0,01 | 0 | 330,00 | 0 | 0.11 | EUROPÉIA | 24,75% |
| MYPKT915 | PUT | R$ 9,15 | 30,50% | ATM | 12 d.u. | 0,10 | -0.26 | 0,10 | 0 | 0 | 0 | 0 | 300,00 | 0 | 0.1 | EUROPÉIA | 27,69% |
| MYPKU985 | PUT | R$ 9,85 | 32,43% | ATM | 31 d.u. | 0,55 | -0.56 | 0,55 | 3,774% | 0 | 0 | 0 | 275,00 | 0,37 | 0.18 | EUROPÉIA | 59,98% |
| MYPKH995 | CALL | R$ 9,95 | 23,95% | ATM | 12 d.u. | 0,06 | 0.22 | 0,06 | -70,00% | 0,04 | 0 | 0,07 | 245,00 | 0 | 0.06 | EUROPÉIA | 20,22% |
| MYPKU915 | PUT | R$ 9,15 | 36,36% | ATM | 31 d.u. | 0,27 | -0.32 | 0,27 | -12,903% | 0 | 0 | 0 | 135,00 | 0 | 0.27 | EUROPÉIA | 36,71% |
| MYPKU895 | PUT | R$ 8,95 | 33,17% | OTM | 31 d.u. | 0,17 | -0.25 | 0,17 | 13,333% | 0,08 | 0,16 | 0 | 124,00 | 0 | 0.17 | EUROPÉIA | 28,30% |
| MYPKU885 | PUT | R$ 8,85 | 28,48% | OTM | 31 d.u. | 0,10 | -0.18 | 0,10 | 0 | 0 | 0 | 0 | 100,00 | 0 | 0.1 | EUROPÉIA | 21,23% |
| MYPKI965 | CALL | R$ 9,65 | 33,04% | ATM | 31 d.u. | 0,43 | 0.52 | 0,43 | 0 | 0,32 | 0,19 | 0,45 | 43,00 | 0 | 0.43 | AMERICANA | 47,08% |
| MYPKV945 | PUT | R$ 9,45 | 27,89% | ATM | 50 d.u. | 0,34 | -0.38 | 0,34 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0.34 | EUROPÉIA | 43,21% |
| MYPKU855 | PUT | R$ 8,55 | 34,18% | OTM | 31 d.u. | 0,09 | -0.15 | 0,09 | -25,00% | 0 | 0 | 0 | 18,00 | 0 | 0.09 | EUROPÉIA | 17,50% |
| MYPKU905 | PUT | R$ 9,05 | 29,56% | ATM | 31 d.u. | 0,16 | -0.26 | 0,16 | 14,286% | 0 | 0 | 0 | 16,00 | 0 | 0.16 | EUROPÉIA | 29,11% |
| MYPKT885 | PUT | R$ 8,85 | 30,60% | OTM | 12 d.u. | 0,04 | -0.12 | 0,04 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0.04 | EUROPÉIA | 13,81% |
| MYPKH110 | CALL | R$ 11,05 | 36,31% | OTM | 12 d.u. | 0,01 | 0.03 | 0,01 | -50,00% | 0,06 | 0 | 0,12 | 1,00 | 0 | 0.01 | AMERICANA | 2,90% |
| MYPKT815 | PUT | R$ 8,15 | 71,10% | OTM | 12 d.u. | 0,11 | -0.14 | 0,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | EUROPÉIA | 17,45% |
| MYPKT835 | PUT | R$ 8,35 | 39,40% | OTM | 12 d.u. | 0,02 | -0.06 | 0,02 | 0 | 0,03 | 0 | 0,05 | 0 | 0 | 0.02 | EUROPÉIA | 6,61% |
| MYPKT845 | PUT | R$ 8,45 | 43,36% | OTM | 12 d.u. | 0,04 | -0.09 | 0,04 | 0 | 0,03 | 0 | 0,06 | 0 | 0 | 0.04 | EUROPÉIA | 10,87% |
| MYPKT855 | PUT | R$ 8,55 | 53,88% | OTM | 12 d.u. | 0,10 | -0.16 | 0,10 | 0 | 0,06 | 0 | 0,12 | 0 | 0 | 0.1 | EUROPÉIA | 19,16% |
| MYPKH865 | CALL | R$ 8,65 | 41,11% | ITM | 12 d.u. | 0,94 | 0.87 | 0,94 | 0 | 0 | 0 | 0 | 0 | 0,83 | 0.11 | AMERICANA | 85,21% |
| MYPKT865 | PUT | R$ 8,65 | 48,17% | OTM | 12 d.u. | 0,09 | -0.16 | 0,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | EUROPÉIA | 19,00% |
| MYPKT875 | PUT | R$ 8,75 | 53,26% | OTM | 12 d.u. | 0,14 | -0.21 | 0,14 | 0 | 0,08 | 0,02 | 0,13 | 0 | 0 | 0.14 | EUROPÉIA | 24,68% |
| MYPKH885 | CALL | R$ 8,85 | 41,64% | ITM | 12 d.u. | 0,78 | 0.81 | 0,78 | 0 | 0 | 0 | 0 | 0 | 0,63 | 0.15 | AMERICANA | 78,21% |
| MYPKH905 | CALL | R$ 9,05 | 22,78% | ATM | 12 d.u. | 0,52 | 0.86 | 0,52 | 0 | 0 | 0 | 0 | 0 | 0,43 | 0.09 | AMERICANA | 84,94% |
| MYPKH925 | CALL | R$ 9,25 | 49,26% | ATM | 12 d.u. | 0,56 | 0.63 | 0,56 | 0 | 0 | 0 | 0 | 0 | 0,23 | 0.33 | AMERICANA | 59,19% |
| MYPKT925 | PUT | R$ 9,25 | 33,18% | ATM | 12 d.u. | 0,15 | -0.32 | 0,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | EUROPÉIA | 34,88% |
| MYPKH935 | CALL | R$ 9,35 | 26,09% | ATM | 12 d.u. | 0,32 | 0.65 | 0,32 | 0 | 0 | 0 | 0 | 0 | 0,13 | 0.19 | EUROPÉIA | 62,66% |
| MYPKH945 | CALL | R$ 9,45 | 38,22% | ATM | 12 d.u. | 0,36 | 0.56 | 0,36 | 0 | 0 | 0 | 0 | 0 | 0,03 | 0.33 | AMERICANA | 52,81% |
| MYPKH955 | CALL | R$ 9,55 | 38,22% | ATM | 12 d.u. | 0,31 | 0.51 | 0,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | EUROPÉIA | 47,78% |
| MYPKT955 | PUT | R$ 9,55 | 32,03% | ATM | 12 d.u. | 0,27 | -0.49 | 0,27 | 0 | 0 | 0 | 0 | 0 | 0,07 | 0.2 | EUROPÉIA | 52,06% |
| MYPKT965 | PUT | R$ 9,65 | 31,46% | ATM | 12 d.u. | 0,32 | -0.55 | 0,32 | 0 | 0 | 0 | 0 | 0 | 0,17 | 0.15 | EUROPÉIA | 58,05% |
| MYPKH985 | CALL | R$ 9,85 | 37,02% | ATM | 12 d.u. | 0,18 | 0.36 | 0,18 | 0 | 0,05 | 0 | 0,09 | 0 | 0 | 0.18 | AMERICANA | 33,08% |
| MYPKT985 | PUT | R$ 9,85 | 26,47% | ATM | 12 d.u. | 0,41 | -0.7 | 0,41 | 0 | 0 | 0 | 0 | 0 | 0,37 | 0.04 | EUROPÉIA | 72,06% |
| MYPKT995 | PUT | R$ 9,95 | 60,53% | ATM | 12 d.u. | 0,74 | -0.6 | 0,74 | 0 | 0,01 | 0,01 | 0 | 0 | 0,47 | 0.27 | EUROPÉIA | 65,01% |
| MYPKT100 | PUT | R$ 10,05 | 76,15% | ITM | 12 d.u. | 0,93 | -0.59 | 0,93 | 0 | 0 | 0 | 0 | 0 | 0,57 | 0.36 | EUROPÉIA | 65,44% |
| MYPKT105 | PUT | R$ 10,55 | 56,81% | ITM | 12 d.u. | 1,15 | -0.77 | 1,15 | 0 | 0 | 0 | 0 | 0 | 1,07 | 0.08 | EUROPÉIA | 80,91% |
| MYPKH115 | CALL | R$ 11,55 | 61,97% | OTM | 12 d.u. | 0,05 | 0.09 | 0,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | AMERICANA | 6,91% |
| MYPKT115 | PUT | R$ 11,55 | 84,27% | ITM | 12 d.u. | 2,146 | -0.83 | 1,73 | 0 | 0 | 0 | 0 | 0 | 2,07 | 0 | EUROPÉIA | 87,12% |
| MYPKH120 | CALL | R$ 12,05 | 59,65% | OTM | 12 d.u. | 0,02 | 0.04 | 0,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | AMERICANA | 3,14% |
| MYPKH13 | CALL | R$ 12,55 | 67,82% | OTM | 12 d.u. | 0,02 | 0.04 | 0,02 | 0 | 0,01 | 0 | 0,02 | 0 | 0 | 0.02 | AMERICANA | 2,69% |
| MYPKT13 | PUT | R$ 12,55 | 135,95% | ITM | 12 d.u. | 3,30 | -0.78 | 3,30 | 0 | 0 | 0 | 0 | 0 | 3,07 | 0.23 | EUROPÉIA | 85,84% |
| MYPKT145 | PUT | R$ 14,55 | 162,98% | ITM | 12 d.u. | 5,218 | -0.84 | 4,97 | 0 | 0 | 0 | 0 | 0 | 5,07 | 0 | EUROPÉIA | 91,39% |