Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 18:01:36

Search Icon
INÍCIO/MYPK3

MYPK3 IOCHP-MAXIONON

    • R$ 9,48

    -0,06 arrow -0,629%

    • R$ 9,64

      Máxima

    • R$ 9,26

      Mínima

    • 1.086.200,00

      Volume

    • 05/08/26, 17:58:41

      Último Negócio

    • R$ 9,43

      Abertura

    • R$ 10,21

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 29,93%

      IV (1a)

    • 27,00%

      EWMA (1a)

    • 0,78

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MYPKT905PUTR$ 9,0540,70% ATM 12 d.u.0,14-0.260,14133,333%0,140,130,15790,0000.14EUROPÉIA29,19%
MYPKH965CALLR$ 9,6525,38% ATM 12 d.u.0,160.430,16-36,00%0004.590,0000.16AMERICANA40,64%
MYPKT935PUTR$ 9,3525,79% ATM 12 d.u.0,13-0.350,1300001.350,0000.13EUROPÉIA37,17%
MYPKI105CALLR$ 10,5528,75% OTM 31 d.u.0,100.20,10-16,667%0001.180,0000.1AMERICANA17,04%
MYPKH100CALLR$ 10,0525,38% OTM 12 d.u.0,050.180,05-58,333%0,030,010,05978,0000.05AMERICANA16,59%
MYPKH975CALLR$ 9,7523,66% ATM 12 d.u.0,110.350,11-60,714%000822,0000.11EUROPÉIA32,64%
MYPKU875PUTR$ 8,7534,22% OTM 31 d.u.0,13-0.190,13-13,333%000754,0000.13EUROPÉIA22,94%
MYPKH105CALLR$ 10,5534,08% OTM 12 d.u.0,030.090,0300,030,010,06700,0000.03AMERICANA8,20%
MYPKU925PUTR$ 9,2537,36% ATM 31 d.u.0,32-0.350,3200,2100,42448,0000.32EUROPÉIA40,36%
MYPKT945PUTR$ 9,4525,72% ATM 12 d.u.0,17-0.420,17-5,556%0,040,070340,0000.17EUROPÉIA44,48%
MYPKT895PUTR$ 8,9540,20% OTM 12 d.u.0,11-0.220,1122,222%0,010,010330,0000.11EUROPÉIA24,75%
MYPKT915PUTR$ 9,1530,50% ATM 12 d.u.0,10-0.260,100000300,0000.1EUROPÉIA27,69%
MYPKU985PUTR$ 9,8532,43% ATM 31 d.u.0,55-0.560,553,774%000275,000,370.18EUROPÉIA59,98%
MYPKH995CALLR$ 9,9523,95% ATM 12 d.u.0,060.220,06-70,00%0,0400,07245,0000.06EUROPÉIA20,22%
MYPKU915PUTR$ 9,1536,36% ATM 31 d.u.0,27-0.320,27-12,903%000135,0000.27EUROPÉIA36,71%
MYPKU895PUTR$ 8,9533,17% OTM 31 d.u.0,17-0.250,1713,333%0,080,160124,0000.17EUROPÉIA28,30%
MYPKU885PUTR$ 8,8528,48% OTM 31 d.u.0,10-0.180,100000100,0000.1EUROPÉIA21,23%
MYPKI965CALLR$ 9,6533,04% ATM 31 d.u.0,430.520,4300,320,190,4543,0000.43AMERICANA47,08%
MYPKV945PUTR$ 9,4527,89% ATM 50 d.u.0,34-0.380,34000034,0000.34EUROPÉIA43,21%
MYPKU855PUTR$ 8,5534,18% OTM 31 d.u.0,09-0.150,09-25,00%00018,0000.09EUROPÉIA17,50%
MYPKU905PUTR$ 9,0529,56% ATM 31 d.u.0,16-0.260,1614,286%00016,0000.16EUROPÉIA29,11%
MYPKT885PUTR$ 8,8530,60% OTM 12 d.u.0,04-0.120,0400004,0000.04EUROPÉIA13,81%
MYPKH110CALLR$ 11,0536,31% OTM 12 d.u.0,010.030,01-50,00%0,0600,121,0000.01AMERICANA2,90%
MYPKT815PUTR$ 8,1571,10% OTM 12 d.u.0,11-0.140,110000000.11EUROPÉIA17,45%
MYPKT835PUTR$ 8,3539,40% OTM 12 d.u.0,02-0.060,0200,0300,05000.02EUROPÉIA6,61%
MYPKT845PUTR$ 8,4543,36% OTM 12 d.u.0,04-0.090,0400,0300,06000.04EUROPÉIA10,87%
MYPKT855PUTR$ 8,5553,88% OTM 12 d.u.0,10-0.160,1000,0600,12000.1EUROPÉIA19,16%
MYPKH865CALLR$ 8,6541,11% ITM 12 d.u.0,940.870,94000000,830.11AMERICANA85,21%
MYPKT865PUTR$ 8,6548,17% OTM 12 d.u.0,09-0.160,090000000.09EUROPÉIA19,00%
MYPKT875PUTR$ 8,7553,26% OTM 12 d.u.0,14-0.210,1400,080,020,13000.14EUROPÉIA24,68%
MYPKH885CALLR$ 8,8541,64% ITM 12 d.u.0,780.810,78000000,630.15AMERICANA78,21%
MYPKH905CALLR$ 9,0522,78% ATM 12 d.u.0,520.860,52000000,430.09AMERICANA84,94%
MYPKH925CALLR$ 9,2549,26% ATM 12 d.u.0,560.630,56000000,230.33AMERICANA59,19%
MYPKT925PUTR$ 9,2533,18% ATM 12 d.u.0,15-0.320,150000000.15EUROPÉIA34,88%
MYPKH935CALLR$ 9,3526,09% ATM 12 d.u.0,320.650,32000000,130.19EUROPÉIA62,66%
MYPKH945CALLR$ 9,4538,22% ATM 12 d.u.0,360.560,36000000,030.33AMERICANA52,81%
MYPKH955CALLR$ 9,5538,22% ATM 12 d.u.0,310.510,310000000.31EUROPÉIA47,78%
MYPKT955PUTR$ 9,5532,03% ATM 12 d.u.0,27-0.490,27000000,070.2EUROPÉIA52,06%
MYPKT965PUTR$ 9,6531,46% ATM 12 d.u.0,32-0.550,32000000,170.15EUROPÉIA58,05%
MYPKH985CALLR$ 9,8537,02% ATM 12 d.u.0,180.360,1800,0500,09000.18AMERICANA33,08%
MYPKT985PUTR$ 9,8526,47% ATM 12 d.u.0,41-0.70,41000000,370.04EUROPÉIA72,06%
MYPKT995PUTR$ 9,9560,53% ATM 12 d.u.0,74-0.60,7400,010,01000,470.27EUROPÉIA65,01%
MYPKT100PUTR$ 10,0576,15% ITM 12 d.u.0,93-0.590,93000000,570.36EUROPÉIA65,44%
MYPKT105PUTR$ 10,5556,81% ITM 12 d.u.1,15-0.771,15000001,070.08EUROPÉIA80,91%
MYPKH115CALLR$ 11,5561,97% OTM 12 d.u.0,050.090,050000000.05AMERICANA6,91%
MYPKT115PUTR$ 11,5584,27% ITM 12 d.u.2,146-0.831,73000002,070EUROPÉIA87,12%
MYPKH120CALLR$ 12,0559,65% OTM 12 d.u.0,020.040,020000000.02AMERICANA3,14%
MYPKH13CALLR$ 12,5567,82% OTM 12 d.u.0,020.040,0200,0100,02000.02AMERICANA2,69%
MYPKT13PUTR$ 12,55135,95% ITM 12 d.u.3,30-0.783,30000003,070.23EUROPÉIA85,84%
MYPKT145PUTR$ 14,55162,98% ITM 12 d.u.5,218-0.844,97000005,070EUROPÉIA91,39%