Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 12:24:38

Search Icon
INÍCIO/MYPK3

MYPK3 IOCHP-MAXIONON

    • R$ 10,00

    -0,01 arrow -0,10%

    • R$ 10,05

      Máxima

    • R$ 9,90

      Mínima

    • 380.200,00

      Volume

    • 19/01/26, 12:24:31

      Último Negócio

    • R$ 9,95

      Abertura

    • R$ 3,79

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 28,06%

      IV (1a)

    • 23,21%

      EWMA (1a)

    • 0,82

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MYPKN123PUTR$ 12,3046,06% ITM 24 d.u.2,21-0.92,2101,102,190255.592,002,300EUROPÉIA92,51%
MYPKN100PUTR$ 10,0527,36% ATM 24 d.u.0,30-0.450,3000,250,220,283.549,000,050.25EUROPÉIA48,19%
MYPKW13PUTR$ 12,5527,89% ITM 211 d.u.1,82-0.631,8200,390,7703.458,002,550EUROPÉIA72,28%
MYPKN965PUTR$ 9,6526,75% ATM 24 d.u.0,14-0.270,1400,110,080,132.564,0000.14EUROPÉIA29,45%
MYPKN110PUTR$ 11,0531,96% ITM 24 d.u.1,02-0.81,0227,50%0,511,0102.346,001,050EUROPÉIA82,54%
MYPKB100CALLR$ 10,0522,15% ATM 24 d.u.0,310.560,316,897%0,340,300,371.886,0000.31AMERICANA52,95%
MYPKC13CALLR$ 12,5530,01% OTM 44 d.u.0,030.060,0300,040,030,051.800,0000.03AMERICANA4,52%
MYPKG13CALLR$ 12,5530,46% OTM 125 d.u.0,300.260,3000,080,150480,0000.3AMERICANA19,34%
MYPKN105PUTR$ 10,5523,34% ITM 24 d.u.0,55-0.70,5500,530,490,57220,000,550EUROPÉIA72,82%
MYPKN945PUTR$ 9,4525,54% OTM 24 d.u.0,08-0.180,08-11,111%0,080,060,09176,0000.08EUROPÉIA20,17%
MYPKK13CALLR$ 12,5531,21% OTM 211 d.u.0,680.390,6800,200,400146,0000.68AMERICANA28,88%
MYPKN905PUTR$ 9,0528,53% OTM 24 d.u.0,04-0.090,0400,040,020,05120,0000.04EUROPÉIA10,93%
MYPKN985PUTR$ 9,8526,14% ATM 24 d.u.0,20-0.350,2000,170,140,20100,0000.2EUROPÉIA38,19%
MYPKB105CALLR$ 10,5519,48% OTM 24 d.u.0,090.260,09-30,769%0,130,100,15100,0000.09AMERICANA23,74%
MYPKB129CALLR$ 12,5532,55% OTM 273 d.u.1,000.471,00-4,762%2,100,703,50100,0001AMERICANA33,57%
MYPKD130CALLR$ 12,5532,43% OTM 63 d.u.0,100.130,10000020,0000.1AMERICANA10,00%
MYPKN925PUTR$ 9,2526,01% OTM 24 d.u.0,05-0.120,0500,050,030,0710,0000.05EUROPÉIA13,88%
MYPKB110CALLR$ 11,0521,44% OTM 24 d.u.0,030.10,0350,00%0,040,020,063,0000.03AMERICANA8,77%
MYPKB905CALLR$ 9,0585,27% ITM 24 d.u.1,610.711,61000000,950.66AMERICANA61,59%
MYPKB945CALLR$ 9,4515,08% ITM 24 d.u.0,680.930,68000000,550.13AMERICANA92,77%
MYPKB965CALLR$ 9,6531,67% ATM 24 d.u.0,660.710,6600,590,550,6300,350.31AMERICANA67,08%
MYPKB985CALLR$ 9,8522,51% ATM 24 d.u.0,430.670,4300,450,410,4900,150.28AMERICANA64,10%
MYPKB115CALLR$ 11,5532,97% OTM 24 d.u.0,050.110,0500,0100,02000.05AMERICANA8,92%
MYPKN115PUTR$ 11,5527,75% ITM 24 d.u.1,432-0.931,3801,451,341,5501,550EUROPÉIA94,30%
MYPKB120CALLR$ 12,05150,76% OTM 24 d.u.1,200.441,2000,0100,02001.2AMERICANA27,20%
MYPKN120PUTR$ 12,0555,22% ITM 24 d.u.2,05-0.832,0500,921,84002,050EUROPÉIA86,58%
MYPKB13CALLR$ 12,5534,72% OTM 24 d.u.0,010.030,0100,0200,04000.01AMERICANA1,98%
MYPKN13PUTR$ 12,55430,51% ITM 24 d.u.6,786-0.312,3802,372,082,6602,550EUROPÉIA79,56%
MYPKO13PUTR$ 12,5530,35% ITM 44 d.u.2,30-0.942,30000002,550EUROPÉIA95,31%
MYPKE13CALLR$ 12,5531,40% OTM 81 d.u.0,150.170,1500,400,100,70000.15AMERICANA12,92%
MYPKQ13PUTR$ 12,5532,33% ITM 81 d.u.2,20-0.822,2000,891,77002,550EUROPÉIA86,49%
MYPKR13PUTR$ 12,5514,26% ITM 105 d.u.1,90-0.971,90000002,550EUROPÉIA97,29%
MYPKT13PUTR$ 12,5516,73% ITM 150 d.u.1,70-0.861,70000002,550EUROPÉIA88,97%
MYPKU13PUTR$ 12,5529,42% ITM 169 d.u.1,95-0.681,95000002,550EUROPÉIA75,85%
MYPKV13PUTR$ 12,5525,14% ITM 188 d.u.1,78-0.691,78000002,550EUROPÉIA76,05%
MYPKL130CALLR$ 12,5534,40% OTM 232 d.u.0,890.440,8900,630,251,00000.89AMERICANA31,19%
MYPKX130PUTR$ 12,5528,95% ITM 232 d.u.1,82-0.61,8200,220,44002,550EUROPÉIA70,05%
MYPKA13CALLR$ 12,5533,30% OTM 248 d.u.0,920.450,9201,760,013,50000.92AMERICANA32,08%
MYPKN129PUTR$ 12,5530,10% ITM 273 d.u.1,80-0.551,8000,010,01002,550EUROPÉIA66,72%