Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/MYPK3

MYPK3 IOCHP-MAXIONON

    • R$ 12,50

    0,18 arrow +1,461%

    • R$ 12,68

      Máxima

    • R$ 12,18

      Mínima

    • 815.000,00

      Volume

    • 02/05/25, 18:25:01

      Último Negócio

    • R$ 12,40

      Abertura

    • R$ 10,20

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 24,48%

      IV (1a)

    • 32,81%

      EWMA (1a)

    • 1,15

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MYPKQ118PUTR$ 11,8141,85% OTM 9 d.u.0,12-0.210,12-29,412%0,030,060896,0000.12EUROPÉIA23,05%
MYPKQ133PUTR$ 13,3136,91% ITM 9 d.u.0,85-0.790,853,659%000850,000,810.04EUROPÉIA80,74%
MYPKG133CALLR$ 13,3130,21% OTM 53 d.u.0,500.430,50000050,0000.5AMERICANA37,25%
MYPKQ103PUTR$ 10,3164,20% OTM 9 d.u.0,03-0.050,0300,1300,26000.03EUROPÉIA5,88%
MYPKQ108PUTR$ 10,8154,93% OTM 9 d.u.0,04-0.070,0400,010,010000.04EUROPÉIA8,20%
MYPKQ113PUTR$ 11,3148,81% OTM 9 d.u.0,07-0.120,070000000.07EUROPÉIA13,81%
MYPKE123CALLR$ 12,3147,78% ATM 9 d.u.0,580.60,58000000,190.39AMERICANA56,98%
MYPKQ123PUTR$ 12,3159,49% ATM 9 d.u.0,44-0.410,440000000.44EUROPÉIA45,17%
MYPKE130CALLR$ 12,8132,50% ATM 9 d.u.0,200.380,2000,010,010000.2AMERICANA36,17%
MYPKQ130PUTR$ 12,8137,92% ATM 9 d.u.0,50-0.60,5000,190,38000,310.19EUROPÉIA62,28%
MYPKE133CALLR$ 13,3139,53% OTM 9 d.u.0,120.230,1200,010,010000.12AMERICANA20,74%
MYPKE138CALLR$ 13,8135,20% OTM 9 d.u.0,030.080,0300,1600,32000.03AMERICANA7,19%
MYPKQ138PUTR$ 13,8135,77% ITM 9 d.u.1,278-0.911,22000001,310EUROPÉIA92,50%
MYPKE143CALLR$ 14,3144,80% OTM 9 d.u.0,030.070,0300,0400,07000.03AMERICANA5,65%
MYPKQ143PUTR$ 14,3166,19% ITM 9 d.u.1,871-0.841,49000001,810EUROPÉIA86,58%
MYPKE148CALLR$ 14,8149,56% OTM 9 d.u.0,020.040,020000000.02AMERICANA3,53%
MYPKE153CALLR$ 15,3179,38% OTM 9 d.u.0,090.110,0900,0500,09000.09AMERICANA8,14%
MYPKR103PUTR$ 10,3132,58% OTM 33 d.u.0,02-0.030,020000000.02EUROPÉIA4,28%
MYPKR108PUTR$ 10,8167,85% OTM 33 d.u.0,43-0.220,430000000.43EUROPÉIA29,52%
MYPKR113PUTR$ 11,3156,93% OTM 33 d.u.0,43-0.250,4300,2200,43000.43EUROPÉIA32,09%
MYPKR118PUTR$ 11,8162,64% OTM 33 d.u.0,70-0.330,7000,3500,70000.7EUROPÉIA41,59%
MYPKF123CALLR$ 12,3134,99% ATM 33 d.u.0,840.630,84000000,190.65AMERICANA57,62%
MYPKR123PUTR$ 12,3137,77% ATM 33 d.u.0,49-0.380,490000000.49EUROPÉIA43,32%
MYPKF130CALLR$ 12,8120,15% ATM 33 d.u.0,320.470,320000000.32AMERICANA44,47%
MYPKF133CALLR$ 13,3124,59% OTM 33 d.u.0,220.320,2200,100,200000.22AMERICANA28,81%
MYPKF138CALLR$ 13,8133,33% OTM 33 d.u.0,230.270,230000000.23AMERICANA22,80%
MYPKR138PUTR$ 13,8121,34% ITM 33 d.u.1,15-0.851,1500,100,20001,310EUROPÉIA86,63%
MYPKS108PUTR$ 10,8133,03% OTM 53 d.u.0,11-0.110,110000000.11EUROPÉIA14,38%
MYPKS113PUTR$ 11,3129,69% OTM 53 d.u.0,15-0.160,1500,1300,25000.15EUROPÉIA19,29%
MYPKT130PUTR$ 12,4829,16% ATM 73 d.u.0,55-0.370,5500,190,370000.55EUROPÉIA43,18%
MYPKU103PUTR$ 10,3136,29% OTM 98 d.u.0,18-0.120,180000000.18EUROPÉIA16,82%
MYPKV981PUTR$ 9,8144,34% OTM 118 d.u.0,27-0.120,270000000.27EUROPÉIA19,84%
MYPKL21CALLR$ 20,8136,04% OTM 163 d.u.0,140.090,1400,0500,10000.14EUROPÉIA5,33%
MYPKX21PUTR$ 20,8129,78% ITM 163 d.u.6,687-0.956,25000008,310EUROPÉIA97,11%
MYPKC13CALLR$ 12,8119,39% ATM 224 d.u.1,520.721,5200,180,350001.52AMERICANA65,79%
MYPKP130PUTR$ 12,8116,70% ATM 243 d.u.0,32-0.240,32000000,310.01EUROPÉIA29,69%
MYPKE13CALLR$ 12,8119,30% ATM 261 d.u.1,720.751,7200,160,310001.72AMERICANA67,82%
MYPKL130CALLR$ 12,8131,75% ATM 412 d.u.3,100.753,1000,511,010003.1AMERICANA60,27%