Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/MYPK3

MYPK3 IOCHP-MAXIONON

    • R$ 14,38

    -0,20 arrow -1,372%

    • R$ 14,62

      Máxima

    • R$ 14,36

      Mínima

    • 1.112.600,00

      Volume

    • 01/08/25, 17:06:00

      Último Negócio

    • R$ 14,60

      Abertura

    • R$ 16,05

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 34,71%

      IV (1a)

    • 29,21%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MYPKI148CALLR$ 14,8129,38% ATM 34 d.u.0,540.480,5400006.690,0000.54AMERICANA43,47%
MYPKJ163CALLR$ 16,3122,15% OTM 54 d.u.0,140.180,14-17,647%0,2500,50490,0000.14AMERICANA15,68%
MYPKH142CALLR$ 14,2340,30% ATM 9 d.u.0,550.590,55-17,91%0,110,21055,000,150.4AMERICANA56,38%
MYPKT102PUTR$ 10,23105,14% OTM 9 d.u.0,04-0.030,040000000.04EUROPÉIA5,07%
MYPKT112PUTR$ 11,2388,13% OTM 9 d.u.0,06-0.060,060000000.06EUROPÉIA7,65%
MYPKT117PUTR$ 11,7378,59% OTM 9 d.u.0,07-0.070,0700,020,010,03000.07EUROPÉIA9,20%
MYPKT122PUTR$ 12,2350,21% OTM 9 d.u.0,02-0.040,0200,0400,08000.02EUROPÉIA4,38%
MYPKT130PUTR$ 12,4839,90% OTM 9 d.u.0,01-0.020,0100,210,010,40000.01EUROPÉIA2,85%
MYPKT127PUTR$ 12,7371,34% OTM 9 d.u.0,17-0.160,1700,010,010000.17EUROPÉIA19,19%
MYPKH132CALLR$ 13,2352,27% ITM 9 d.u.1,350.831,35000001,150.2AMERICANA80,00%
MYPKT132PUTR$ 13,2352,45% OTM 9 d.u.0,14-0.170,140000000.14EUROPÉIA20,10%
MYPKH137CALLR$ 13,7336,12% ATM 9 d.u.0,840.780,8400,080,15000,650.19AMERICANA76,16%
MYPKT137PUTR$ 13,7344,83% ATM 9 d.u.0,20-0.260,200000000.2EUROPÉIA28,83%
MYPKH147CALLR$ 14,7342,71% ATM 9 d.u.0,340.420,3400,600,011,19000.34AMERICANA38,94%
MYPKU103PUTR$ 10,3177,52% OTM 34 d.u.0,18-0.080,180000000.18EUROPÉIA13,84%
MYPKU113PUTR$ 11,3144,38% OTM 34 d.u.0,05-0.050,050000000.05EUROPÉIA6,69%
MYPKU118PUTR$ 11,8139,87% OTM 34 d.u.0,06-0.060,060000000.06EUROPÉIA8,21%
MYPKI133CALLR$ 13,3129,69% ITM 34 d.u.1,460.821,46000001,070.39AMERICANA79,25%
MYPKI138CALLR$ 13,8120,94% ATM 34 d.u.0,950.790,95000000,570.38AMERICANA76,29%
MYPKU138PUTR$ 13,8141,79% ATM 34 d.u.0,51-0.320,510000000.51EUROPÉIA38,17%
MYPKI143CALLR$ 14,3133,08% ATM 34 d.u.0,860.60,8600,5201,0400,070.79AMERICANA54,92%
MYPKV981PUTR$ 9,8178,26% OTM 54 d.u.0,27-0.090,2700,0500,10000.27EUROPÉIA17,07%
MYPKJ143CALLR$ 14,319,73% ATM 54 d.u.0,550.770,55000000,070.48AMERICANA75,95%
MYPKJ153CALLR$ 15,3113,27% OTM 54 d.u.0,160.30,160000000.16AMERICANA27,51%
MYPKJ158CALLR$ 15,8118,60% OTM 54 d.u.0,160.230,160000000.16AMERICANA20,59%
MYPKV163PUTR$ 16,3137,55% ITM 54 d.u.1,95-0.681,95000001,930.02EUROPÉIA74,25%
MYPKL21CALLR$ 20,8122,56% OTM 99 d.u.0,010.010,0100,0600,11000.01EUROPÉIA1,01%
MYPKX21PUTR$ 20,8165,45% ITM 99 d.u.6,25-0.726,25000006,430EUROPÉIA83,68%
MYPKM130PUTR$ 12,8128,07% OTM 115 d.u.0,24-0.150,240000000.24EUROPÉIA20,39%
MYPKP130PUTR$ 12,8128,12% OTM 179 d.u.0,32-0.160,320000000.32EUROPÉIA22,39%
MYPKE13CALLR$ 12,8132,61% ITM 197 d.u.3,290.823,2902,661,713,6001,571.72AMERICANA72,88%