Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:22:30

Search Icon
INÍCIO/MYPK3

MYPK3 IOCHP-MAXIONON

    • R$ 9,93

    -0,17 arrow -1,683%

    • R$ 10,19

      Máxima

    • R$ 9,88

      Mínima

    • 403.700,00

      Volume

    • 07/05/26, 12:22:29

      Último Negócio

    • R$ 10,10

      Abertura

    • R$ 4,04

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 29,38%

      IV (1a)

    • 27,56%

      EWMA (1a)

    • 0,77

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MYPKF955CALLR$ 9,5524,07% ATM 30 d.u.0,650.760,6500,690,650,7300,380.27EUROPÉIA73,06%
MYPKR108PUTR$ 10,8041,13% ITM 30 d.u.1,00-0.661,0000,810,760,8500,870.13EUROPÉIA71,01%
MYPKE985CALLR$ 9,8557,93% ATM 6 d.u.0,410.570,4100,260,220,306.000,000,080.33AMERICANA53,21%
MYPKF105CALLR$ 10,5532,39% OTM 30 d.u.0,260.360,2600,190,150,222.372,0000.26AMERICANA32,30%
MYPKQ100PUTR$ 10,0510,79% ATM 6 d.u.0,12-0.70,1200,250,210,282.183,000,120EUROPÉIA70,68%
MYPKF108CALLR$ 10,8031,58% OTM 30 d.u.0,180.280,1800,110,080,141.298,0000.18EUROPÉIA24,72%
MYPKE100CALLR$ 10,0544,33% ATM 6 d.u.0,230.460,2300,160,120,19736,0000.23AMERICANA43,46%
MYPKF965CALLR$ 9,6541,13% ATM 30 d.u.0,790.650,7900,630,590,67474,000,280.51AMERICANA59,47%
MYPKR13PUTR$ 12,5562,09% ITM 30 d.u.2,617-0.822,310000463,002,620EUROPÉIA87,03%
MYPKF100CALLR$ 10,0538,33% ATM 30 d.u.0,540.540,5400,400,360,43432,0000.54AMERICANA48,41%
MYPKR985PUTR$ 9,8523,88% ATM 30 d.u.0,22-0.370,2200,260,230,29220,0000.22EUROPÉIA40,33%
MYPKJ13CALLR$ 12,5528,54% OTM 113 d.u.0,200.20,200000200,0000.2AMERICANA15,49%
MYPKF103CALLR$ 10,3036,13% ATM 30 d.u.0,400.460,4000,280,240,31191,0000.4EUROPÉIA40,84%
MYPKR955PUTR$ 9,5524,69% ATM 30 d.u.0,13-0.250,1300,160,130,19189,0000.13EUROPÉIA27,52%
MYPKQ925PUTR$ 9,2534,92% OTM 6 d.u.0,02-0.080,0200,030,010,04170,0000.02EUROPÉIA8,90%
MYPKQ975PUTR$ 9,7525,24% ATM 6 d.u.0,07-0.280,0700,110,080,14167,0000.07EUROPÉIA29,81%
MYPKR935PUTR$ 9,3524,29% OTM 30 d.u.0,08-0.170,0800,110,080,14141,0000.08EUROPÉIA19,46%
MYPKR965PUTR$ 9,6523,03% ATM 30 d.u.0,14-0.280,1400,190,160,22140,0000.14EUROPÉIA30,33%
MYPKQ955PUTR$ 9,5528,87% ATM 6 d.u.0,04-0.170,0400,060,030,09136,0000.04EUROPÉIA17,80%
MYPKE105CALLR$ 10,5540,05% OTM 6 d.u.0,060.180,0600,030,010,05124,0000.06AMERICANA16,83%
MYPKR885PUTR$ 8,8528,66% OTM 30 d.u.0,04-0.090,0400,050,020,0790,0000.04EUROPÉIA10,17%
MYPKR905PUTR$ 9,0526,53% OTM 30 d.u.0,05-0.110,0500,060,030,0985,0000.05EUROPÉIA12,78%
MYPKQ935PUTR$ 9,3531,02% OTM 6 d.u.0,02-0.090,0200,0300,0580,0000.02EUROPÉIA9,71%
MYPKF975CALLR$ 9,7540,92% ATM 30 d.u.0,730.620,7300,560,520,6073,000,180.55EUROPÉIA56,70%
MYPKE955CALLR$ 9,5569,09% ATM 6 d.u.0,650.670,6500,020,04065,000,380.27EUROPÉIA63,37%
MYPKQ995PUTR$ 9,9522,15% ATM 6 d.u.0,13-0.480,1300,200,160,2365,000,020.11EUROPÉIA49,42%
MYPKF985CALLR$ 9,8536,73% ATM 30 d.u.0,620.60,6200,500,460,5462,000,080.54AMERICANA54,88%
MYPKR995PUTR$ 9,9525,97% ATM 30 d.u.0,29-0.420,2920,833%0,310,270,3457,000,020.27EUROPÉIA45,80%
MYPKQ895PUTR$ 8,9546,40% OTM 6 d.u.0,02-0.060,0200,0100,0130,0000.02EUROPÉIA7,23%
MYPKR925PUTR$ 9,2525,24% OTM 30 d.u.0,07-0.150,0700,090,060,1221,0000.07EUROPÉIA17,14%
MYPKR945PUTR$ 9,4524,19% OTM 30 d.u.0,10-0.210,1000,130,100,1621,0000.1EUROPÉIA23,05%
MYPKR975PUTR$ 9,7522,86% ATM 30 d.u.0,17-0.320,1700,230,190,2617,0000.17EUROPÉIA34,87%
MYPKQ875PUTR$ 8,7547,05% OTM 6 d.u.0,01-0.030,0100,0200,0310,0000.01EUROPÉIA4,01%
MYPKQ915PUTR$ 9,1533,28% OTM 6 d.u.0,01-0.050,01-83,333%0,0100,024,0000.01EUROPÉIA5,18%
MYPKQ735PUTR$ 7,35108,94% OTM 6 d.u.0,02-0.030,020000000.02EUROPÉIA4,23%
MYPKQ745PUTR$ 7,45104,83% OTM 6 d.u.0,02-0.030,020000000.02EUROPÉIA4,32%
MYPKQ755PUTR$ 7,55100,75% OTM 6 d.u.0,02-0.030,020000000.02EUROPÉIA4,41%
MYPKQ775PUTR$ 7,75106,77% OTM 6 d.u.0,04-0.050,040000000.04EUROPÉIA7,48%
MYPKQ785PUTR$ 7,85107,80% OTM 6 d.u.0,05-0.060,050000000.05EUROPÉIA8,87%
MYPKQ805PUTR$ 8,05111,71% OTM 6 d.u.0,08-0.090,080000000.08EUROPÉIA12,52%
MYPKQ815PUTR$ 8,15106,83% OTM 6 d.u.0,08-0.10,080000000.08EUROPÉIA12,82%
MYPKQ825PUTR$ 8,2564,39% OTM 6 d.u.0,01-0.030,010000000.01EUROPÉIA3,24%
MYPKQ835PUTR$ 8,3575,49% OTM 6 d.u.0,03-0.060,030000000.03EUROPÉIA7,27%
MYPKQ855PUTR$ 8,5561,61% OTM 6 d.u.0,02-0.050,0200,1000,20000.02EUROPÉIA5,95%
MYPKQ865PUTR$ 8,6567,95% OTM 6 d.u.0,04-0.080,0400,0200,04000.04EUROPÉIA9,79%
MYPKE875CALLR$ 8,75130,39% ITM 6 d.u.1,500.771,50000001,180.32EUROPÉIA70,66%
MYPKE885CALLR$ 8,85134,40% ITM 6 d.u.1,450.751,45000001,080.37AMERICANA67,95%
MYPKQ885PUTR$ 8,8559,45% OTM 6 d.u.0,04-0.090,0400,0200,03000.04EUROPÉIA10,69%
MYPKE895CALLR$ 8,9598,42% ITM 6 d.u.1,210.781,21000000,980.23EUROPÉIA73,52%
MYPKQ905PUTR$ 9,0547,09% OTM 6 d.u.0,03-0.090,0300,0100,01000.03EUROPÉIA9,97%