Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/GOLD11

GOLD11 TREND OURO CI

    • R$ 22,31

    -0,30 arrow -1,327%

    • R$ 22,49

      Máxima

    • R$ 22,13

      Mínima

    • 693.965,00

      Volume

    • 19/06/26, 18:38:43

      Último Negócio

    • R$ 22,45

      Abertura

    • R$ 15,50

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 24,72%

      EWMA (1a)

    • -0,35

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOLDL270CALLR$ 27,0026,79% OTM 127 d.u.0,690.290,697,812%0002.242,5000.69AMERICANA22,55%
GOLDL250CALLR$ 25,0014,71% OTM 127 d.u.0,500.340,50-50,00%00050,0000.5AMERICANA30,33%
GOLDS230PUTR$ 23,0095,26% ATM 20 d.u.2,639-0.480,32000000,690EUROPÉIA58,29%
GOLDS235PUTR$ 23,5011,40% ITM 20 d.u.0,982-0.90,68000001,190EUROPÉIA90,54%
GOLDG245CALLR$ 24,5034,77% OTM 20 d.u.0,250.210,2500,1300,25000.25AMERICANA18,41%
GOLDI210CALLR$ 21,0059,31% ITM 64 d.u.3,650.683,65000001,312.34AMERICANA56,49%
GOLDU210PUTR$ 21,0015,79% OTM 64 d.u.0,10-0.110,1000,010,020000.1EUROPÉIA12,81%
GOLDI255CALLR$ 25,5023,34% OTM 64 d.u.0,300.210,300000000.3AMERICANA18,02%
GOLDU300PUTR$ 30,00316,92% ITM 64 d.u.18,288-0.262,55000007,690EUROPÉIA83,23%
GOLDI350CALLR$ 35,0038,53% OTM 64 d.u.0,030.020,030000000.03AMERICANA1,23%
GOLDW20PUTR$ 20,0018,64% OTM 106 d.u.0,10-0.080,1000,010,010000.1EUROPÉIA9,74%
GOLDX230PUTR$ 23,0018,09% ATM 127 d.u.0,78-0.370,7800,010,01000,690.09EUROPÉIA41,73%
GOLDL240CALLR$ 24,0032,92% OTM 127 d.u.2,000.532,0007,50015,00002AMERICANA44,08%
GOLDX240PUTR$ 24,0014,41% ITM 127 d.u.1,00-0.511,0000,010,01001,690EUROPÉIA54,95%
GOLDX250PUTR$ 25,000,16% ITM 127 d.u.1,105-10,6000,200,40002,690EUROPÉIA100,00%
GOLDX270PUTR$ 27,00189,23% ITM 127 d.u.13,39-0.281,19000004,690EUROPÉIA77,78%
GOLDM255PUTR$ 25,508,46% ITM 143 d.u.1,513-0.821,2900,010,01003,190EUROPÉIA83,44%
GOLDA260CALLR$ 26,0012,01% OTM 143 d.u.0,220.20,220000000.22AMERICANA17,83%