Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/GOLD11

GOLD11 TREND OURO CI

    • R$ 26,98

    1,48 arrow +5,804%

    • R$ 27,14

      Máxima

    • R$ 26,55

      Mínima

    • 4.890.188,00

      Volume

    • 03/02/26, 18:17:00

      Último Negócio

    • R$ 26,76

      Abertura

    • R$ 131,40

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 38,95%

      IV (1a)

    • 26,39%

      EWMA (1a)

    • -0,35

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOLDM255PUTR$ 25,5030,94% OTM 237 d.u.1,25-0.231,2500002.375,0001.25EUROPÉIA32,79%
GOLDC270CALLR$ 27,0020,00% ATM 33 d.u.1,010.61,0101,5003,00412,0001.01AMERICANA57,49%
GOLDL250CALLR$ 25,0011,77% ITM 221 d.u.4,720.964,7202,364,720269,041,982.74AMERICANA95,27%
GOLDX240PUTR$ 24,0031,16% OTM 221 d.u.0,85-0.170,85-10,526%00070,5500.85EUROPÉIA25,92%
GOLDB195CALLR$ 19,50249,35% ITM 13 d.u.9,800.819,80000007,482.32AMERICANA61,87%
GOLDB215CALLR$ 21,5095,86% ITM 13 d.u.6,000.886,00000005,480.52AMERICANA83,27%
GOLDB240CALLR$ 24,00131,52% ITM 13 d.u.4,840.714,84000002,981.86AMERICANA60,45%
GOLDN245PUTR$ 24,5035,67% OTM 13 d.u.0,10-0.090,100000000.1EUROPÉIA10,89%
GOLDN255PUTR$ 25,5059,76% OTM 13 d.u.0,74-0.30,7400,010,010000.74EUROPÉIA34,56%
GOLDO275PUTR$ 27,5012,10% ATM 33 d.u.0,50-0.510,50000000,520EUROPÉIA52,75%
GOLDU210PUTR$ 21,0025,71% OTM 158 d.u.0,10-0.040,1000,050,100000.1EUROPÉIA6,31%
GOLDU300PUTR$ 30,0025,52% ITM 158 d.u.2,55-0.512,5500,010,01003,020EUROPÉIA58,81%
GOLDI350CALLR$ 35,0030,41% OTM 158 d.u.0,940.270,940000000.94AMERICANA19,41%
GOLDW20PUTR$ 20,0040,41% OTM 200 d.u.0,52-0.10,520000000.52EUROPÉIA17,41%
GOLDX230PUTR$ 23,0033,60% OTM 221 d.u.0,78-0.150,780000000.78EUROPÉIA23,81%
GOLDX250PUTR$ 25,0027,34% OTM 221 d.u.0,83-0.190,830000000.83EUROPÉIA26,93%
GOLDX270PUTR$ 27,0024,80% ATM 221 d.u.1,19-0.271,19000000,021.17EUROPÉIA35,51%