Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/08/26, 19:45:00

Search Icon
INÍCIO/GOLD11

GOLD11 TREND OURO CI

    • R$ 22,50

    -0,13 arrow -0,574%

    • R$ 22,63

      Máxima

    • R$ 22,41

      Mínima

    • 504.935,00

      Volume

    • 06/08/26, 17:59:22

      Último Negócio

    • R$ 22,58

      Abertura

    • R$ 11,37

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 23,88%

      EWMA (1a)

    • 0,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOLDX250PUTR$ 25,0022,19% ITM 93 d.u.2,02-0.642,0200006.066.900,002,500EUROPÉIA68,90%
GOLDJ240CALLR$ 24,0019,85% OTM 49 d.u.0,430.340,4300003.243,0600.43AMERICANA31,13%
GOLDH230CALLR$ 23,0030,48% ATM 11 d.u.0,410.410,4186,364%0003.091,8100.41AMERICANA38,67%
GOLDL230CALLR$ 23,0012,49% ATM 93 d.u.1,000.651,0000,200,400439,0001AMERICANA61,97%
GOLDX240PUTR$ 24,004,94% ITM 93 d.u.0,50-0.70,500000350,001,500EUROPÉIA71,45%
GOLDH235CALLR$ 23,5016,06% ATM 11 d.u.0,050.130,05000060,0000.05AMERICANA12,63%
GOLDH250CALLR$ 25,0052,03% OTM 11 d.u.0,250.190,2500,1300,25000.25AMERICANA16,57%
GOLDI210CALLR$ 21,0089,22% ITM 30 d.u.3,650.673,65000001,502.15AMERICANA54,80%
GOLDU210PUTR$ 21,0015,72% OTM 30 d.u.0,03-0.060,030000000.03EUROPÉIA6,29%
GOLDU220PUTR$ 22,0030,60% ATM 30 d.u.0,57-0.340,570000000.57EUROPÉIA37,96%
GOLDI225CALLR$ 22,508,52% ATM 30 d.u.0,470.710,470000000.47AMERICANA69,57%
GOLDI230CALLR$ 23,0010,56% ATM 30 d.u.0,260.440,260000000.26AMERICANA42,20%
GOLDI255CALLR$ 25,5035,75% OTM 30 d.u.0,300.20,3000,1500,30000.3AMERICANA17,08%
GOLDI350CALLR$ 35,0057,22% OTM 30 d.u.0,030.020,030000000.03AMERICANA1,20%
GOLDW20PUTR$ 20,0021,60% OTM 72 d.u.0,10-0.080,1000,010,010000.1EUROPÉIA9,96%
GOLDX190PUTR$ 19,0034,22% OTM 93 d.u.0,32-0.130,3200,010,010000.32EUROPÉIA17,35%
GOLDX230PUTR$ 23,0016,72% ATM 93 d.u.0,64-0.380,64000000,500.14EUROPÉIA41,87%
GOLDL240CALLR$ 24,008,82% OTM 93 d.u.0,320.390,3207,50015,00000.32AMERICANA36,85%
GOLDL250CALLR$ 25,0018,38% OTM 93 d.u.0,500.320,500000000.5AMERICANA28,44%
GOLDL270CALLR$ 27,0023,25% OTM 93 d.u.0,310.190,3100,1600,31000.31AMERICANA15,34%
GOLDX270PUTR$ 27,0015,43% ITM 93 d.u.3,312-0.921,19000004,500EUROPÉIA93,06%
GOLDA255CALLR$ 25,5014,61% OTM 109 d.u.0,310.250,310000000.31AMERICANA22,19%
GOLDM255PUTR$ 25,504,93% ITM 109 d.u.1,61-0.981,29000003,000EUROPÉIA98,39%
GOLDA260CALLR$ 26,0014,64% OTM 109 d.u.0,220.190,220000000.22AMERICANA16,71%