CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GOLDA232 | R$ 1,31 | R$ 1,31 | 0.63 | | 0 | 0,01 | 0,01 | 0 | 23,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOLDM232 |
| GOLDA255 | R$ 0,46 | R$ 0,46 | 0.3 | | 24,324 | 0,01 | 0,01 | 0 | 25,50 | 0 | 0,02 | 0,01 | 0 | | -0.58 | 2,85 | R$ 2,85 | GOLDM255 |
| GOLDA260 | R$ 0,22 | R$ 0,22 | 0.19 | | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | | -1 | 2,02 | 0 | GOLDM260 |
| GOLDA265 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | | -1 | 2,509 | 0 | GOLDM265 |
| GOLDA270 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | -1 | 2,997 | 0 | GOLDM270 |
| GOLDA275 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | | -1 | 3,485 | 0 | GOLDM275 |
| GOLDA280 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | -1 | 3,973 | 0 | GOLDM280 |
| GOLDA285 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | | -1 | 4,462 | 0 | GOLDM285 |
| GOLDA290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | -1 | 4,95 | 0 | GOLDM290 |
| GOLDA295 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | | -1 | 5,438 | 0 | GOLDM295 |
| GOLDA300 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -1 | 5,927 | 0 | GOLDM300 |
| GOLDA305 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | | -1 | 6,415 | 0 | GOLDM305 |
| GOLDA310 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | | -1 | 6,903 | 0 | GOLDM310 |
| GOLDA315 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | | -1 | 7,391 | 0 | GOLDM315 |
| GOLDA320 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | | -1 | 7,88 | 0 | GOLDM320 |
| GOLDA325 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | | -1 | 8,368 | 0 | GOLDM325 |
| GOLDA330 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | | -1 | 8,856 | 0 | GOLDM330 |
+1,476%