CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GOLDA255 | R$ 0,31 | R$ 0,31 | 0.21 | | 0 | 0 | 0 | 0 | 25,50 | 0 | 0,01 | 0,01 | 0 | | -0.46 | 6,845 | R$ 1,29 | GOLDM255 |
| GOLDA260 | R$ 0,22 | R$ 0,22 | 0.16 | | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | | -1 | 3,115 | 0 | GOLDM260 |
| GOLDA265 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | | -1 | 3,585 | 0 | GOLDM265 |
| GOLDA270 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | -1 | 4,056 | 0 | GOLDM270 |
| GOLDA275 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | | -1 | 4,526 | 0 | GOLDM275 |
| GOLDA280 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | -1 | 4,996 | 0 | GOLDM280 |
| GOLDA285 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | | -1 | 5,467 | 0 | GOLDM285 |
| GOLDA290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | -1 | 5,937 | 0 | GOLDM290 |
| GOLDA295 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | | -1 | 6,408 | 0 | GOLDM295 |
| GOLDA300 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -1 | 6,878 | 0 | GOLDM300 |
| GOLDA305 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | | -1 | 7,349 | 0 | GOLDM305 |
| GOLDA310 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | | -1 | 7,819 | 0 | GOLDM310 |
| GOLDA315 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | | -1 | 8,29 | 0 | GOLDM315 |
| GOLDA320 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | | -1 | 8,76 | 0 | GOLDM320 |
| GOLDA325 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | | -1 | 9,231 | 0 | GOLDM325 |
| GOLDA330 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | | -1 | 9,701 | 0 | GOLDM330 |
-0,047%