CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GOLDA255 | 0 | R$ 0,62 | 1 | | 0 | 0 | 0 | 0 | 25,50 | 0 | 0,01 | 0,01 | 0 | | -0.4 | 1,20 | R$ 1,20 | GOLDM255 |
| GOLDA260 | R$ 0,22 | R$ 0,22 | 0.69 | | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOLDM260 |
| GOLDA265 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | | -1 | 0,30 | 0 | GOLDM265 |
| GOLDA270 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | -1 | 0,758 | 0 | GOLDM270 |
| GOLDA275 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | | -1 | 1,215 | 0 | GOLDM275 |
| GOLDA280 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | -1 | 1,673 | 0 | GOLDM280 |
| GOLDA285 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | | -1 | 2,13 | 0 | GOLDM285 |
| GOLDA290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | -1 | 2,588 | 0 | GOLDM290 |
| GOLDA295 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | | -1 | 3,045 | 0 | GOLDM295 |
| GOLDA300 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -1 | 3,503 | 0 | GOLDM300 |
| GOLDA305 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | | -1 | 3,96 | 0 | GOLDM305 |
| GOLDA310 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | | -1 | 4,418 | 0 | GOLDM310 |
| GOLDA315 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | | -1 | 4,875 | 0 | GOLDM315 |
| GOLDA320 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | | -1 | 5,333 | 0 | GOLDM320 |
| GOLDA325 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | | -1 | 5,791 | 0 | GOLDM325 |
| GOLDA330 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | | -1 | 6,248 | 0 | GOLDM330 |
-0,457%