CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GOLDA255 | 0 | R$ 1,96 | 1 | | 0 | 0 | 0 | 0 | 25,50 | 0 | 0,01 | 0,01 | 0 | | -0.31 | 1,20 | R$ 1,20 | GOLDM255 |
| GOLDA260 | R$ 0,22 | R$ 1,51 | 1 | | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOLDM260 |
| GOLDA265 | 0 | R$ 1,06 | 1 | | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOLDM265 |
| GOLDA270 | 0 | R$ 0,61 | 1 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOLDM270 |
| GOLDA275 | 0 | R$ 0,16 | 1 | | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOLDM275 |
| GOLDA280 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | -1 | 0,293 | 0 | GOLDM280 |
| GOLDA285 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | | -1 | 0,743 | 0 | GOLDM285 |
| GOLDA290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | -1 | 1,193 | 0 | GOLDM290 |
| GOLDA295 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | | -1 | 1,643 | 0 | GOLDM295 |
| GOLDA300 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -1 | 2,093 | 0 | GOLDM300 |
| GOLDA305 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | | -1 | 2,543 | 0 | GOLDM305 |
| GOLDA310 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | | -1 | 2,993 | 0 | GOLDM310 |
| GOLDA315 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | | -1 | 3,444 | 0 | GOLDM315 |
| GOLDA320 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | | -1 | 3,894 | 0 | GOLDM320 |
| GOLDA325 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | | -1 | 4,344 | 0 | GOLDM325 |
| GOLDA330 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | | -1 | 4,794 | 0 | GOLDM330 |
-1,268%