Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/PCAR3

PCAR3 P.ACUCAR-CBDON

    • R$ 2,59

    -0,15 arrow -5,474%

    • R$ 2,74

      Máxima

    • R$ 2,57

      Mínima

    • 2.982.000,00

      Volume

    • 31/07/26, 19:28:18

      Último Negócio

    • R$ 2,74

      Abertura

    • R$ 7,82

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 68,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 72,51%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PCARH345CALLR$ 3,4588,78% OTM 15 d.u.0,030.120,03-25,00%0,030,020,0330,0000.03EUROPÉIA8,13%
PCARI325CALLR$ 3,2583,84% OTM 34 d.u.0,130.30,1300,2400,47271.804,0000.13EUROPÉIA20,21%
PCARU300PUTR$ 3,0092,79% ITM 34 d.u.0,58-0.580,5813,725%0,150,30034.070,000,410.17EUROPÉIA70,89%
PCART30PUTR$ 3,00110,28% ITM 15 d.u.0,53-0.650,5326,19%00032.509,000,410.12EUROPÉIA74,28%
PCARJ40CALLR$ 4,0083,95% OTM 53 d.u.0,090.190,0900,080,040,12770,0000.09AMERICANA10,56%
PCARX345PUTR$ 3,4574,56% ITM 97 d.u.0,95-0.610,957,955%0,370,73095,000,860.09EUROPÉIA77,12%
PCARI300CALLR$ 3,0075,82% OTM 34 d.u.0,160.370,16-11,111%0,2000,4080,0000.16AMERICANA27,29%
PCARM30PUTR$ 3,0072,75% ITM 113 d.u.0,65-0.480,6500,470,140,8065,000,410.24EUROPÉIA66,48%
PCARH30CALLR$ 3,0082,14% OTM 15 d.u.0,080.280,08-27,273%0,130,030,2248,0000.08AMERICANA21,33%
PCARK375CALLR$ 3,7571,03% OTM 76 d.u.0,130.260,13-27,778%0,200,100,3044,0000.13EUROPÉIA14,84%
PCART345PUTR$ 3,45138,92% ITM 15 d.u.0,949-0.740,7400,250,50000,860EUROPÉIA83,95%
PCARU325PUTR$ 3,2555,63% ITM 34 d.u.0,65-0.820,65000000,660EUROPÉIA87,02%
PCARJ170CALLR$ 1,70136,14% ITM 53 d.u.1,110.851,1100,620,151,0800,890.22AMERICANA65,76%
PCARV170PUTR$ 1,7085,28% OTM 53 d.u.0,05-0.090,0500,070,040,10000.05EUROPÉIA17,08%
PCARJ499CALLR$ 5,0069,41% OTM 53 d.u.0,010.030,010000000.01AMERICANA1,62%
PCARJ60CALLR$ 6,0084,92% OTM 53 d.u.0,010.030,0100,0300,05000.01AMERICANA1,13%
PCARV60PUTR$ 6,00253,31% ITM 53 d.u.3,836-0.553,09000003,410EUROPÉIA89,98%
PCARW375PUTR$ 3,7571,94% ITM 76 d.u.1,15-0.741,15000001,160EUROPÉIA84,97%
PCARK15CALLR$ 15,00155,46% OTM 76 d.u.0,040.060,0400,0500,09000.04AMERICANA0,74%
PCARW15PUTR$ 15,00307,74% ITM 76 d.u.12,50-0.5712,500000012,410.09EUROPÉIA96,86%
PCARL345CALLR$ 3,4581,26% OTM 97 d.u.0,300.410,3000,010,010000.3EUROPÉIA23,53%
PCARL400CALLR$ 4,00130,25% OTM 97 d.u.0,500.470,5000,190,010,36000.5AMERICANA18,94%
PCARX400PUTR$ 4,0063,24% ITM 97 d.u.1,32-0.781,32000001,410EUROPÉIA88,03%
PCARL500CALLR$ 5,0064,92% OTM 97 d.u.0,040.10,0400,100,040,15000.04AMERICANA4,36%
PCARX500PUTR$ 5,00159,20% ITM 97 d.u.2,70-0.552,70000002,410.29EUROPÉIA86,63%
PCARL600CALLR$ 6,0088,77% OTM 97 d.u.0,070.120,0700,1000,20000.07AMERICANA4,36%
PCARX600PUTR$ 6,00184,40% ITM 97 d.u.3,70-0.553,7001,252,50003,410.29EUROPÉIA89,66%
PCARA30CALLR$ 3,0072,76% OTM 113 d.u.0,410.520,4101,510,013,00000.41AMERICANA33,52%
PCARA320CALLR$ 3,2071,13% OTM 113 d.u.0,340.470,340000000.34AMERICANA28,78%
PCARM320PUTR$ 3,2075,65% ITM 113 d.u.0,80-0.520,80000000,610.19EUROPÉIA71,08%
PCARB285CALLR$ 2,8595,16% OTM 138 d.u.0,690.620,6900,570,500,65000.69EUROPÉIA34,94%
PCARN285PUTR$ 2,8570,20% ITM 138 d.u.0,57-0.420,5700,050,10000,260.31EUROPÉIA62,05%
PCARB400CALLR$ 4,0073,58% OTM 138 d.u.0,250.350,2500,1800,35000.25AMERICANA17,37%
PCARN400PUTR$ 4,008,29% ITM 138 d.u.1,135-11,10000001,410EUROPÉIA100,00%
PCARB500CALLR$ 5,0076,68% OTM 138 d.u.0,150.230,1500,010,020000.15AMERICANA9,38%
PCARN500PUTR$ 5,0090,14% ITM 138 d.u.2,30-0.712,30000002,410EUROPÉIA88,74%
PCARB599CALLR$ 6,00119,97% OTM 138 d.u.0,340.340,340000000.34AMERICANA9,51%
PCARN599PUTR$ 6,0082,65% ITM 138 d.u.3,11-0.833,11000003,410EUROPÉIA94,10%
PCARG399CALLR$ 4,0052,07% OTM 240 d.u.0,250.360,250000000.25AMERICANA19,33%
PCARS399PUTR$ 4,0084,90% ITM 240 d.u.1,52-0.481,52000001,410.11EUROPÉIA78,51%
PCARG499CALLR$ 5,0068,10% OTM 240 d.u.0,260.320,260000000.26AMERICANA12,80%
PCARG60CALLR$ 6,0071,88% OTM 240 d.u.0,200.250,2001,5003,00000.2AMERICANA8,51%
PCARJ400CALLR$ 4,0066,66% OTM 303 d.u.0,500.490,5000,600,300,90000.5AMERICANA22,78%
PCARJ500CALLR$ 5,0062,64% OTM 303 d.u.0,300.350,3000,010,020000.3AMERICANA14,15%
PCARV500PUTR$ 5,0011,62% ITM 303 d.u.1,687-11,08000002,410EUROPÉIA100,00%
PCARJ600CALLR$ 6,0062,34% OTM 303 d.u.0,200.260,2000,010,010000.2AMERICANA8,98%
PCARV600PUTR$ 6,0059,91% ITM 303 d.u.2,72-0.762,72000003,410EUROPÉIA91,45%
PCARL399CALLR$ 4,0081,75% OTM 346 d.u.0,750.580,7500,130,250000.75AMERICANA22,77%
PCARX399PUTR$ 4,0062,91% ITM 346 d.u.1,28-0.491,28000001,410EUROPÉIA76,30%
PCARL499CALLR$ 5,0061,79% OTM 346 d.u.0,350.380,3500,130,250000.35AMERICANA15,29%