Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/PCAR3

PCAR3 P.ACUCAR-CBDON

    • R$ 3,51

    -0,02 arrow -0,567%

    • R$ 3,53

      Máxima

    • R$ 3,46

      Mínima

    • 4.427.800,00

      Volume

    • 13/02/26, 19:38:27

      Último Negócio

    • R$ 3,51

      Abertura

    • R$ 15,49

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 60,00%

      Desvio Padrão (1a)

    • 41,34%

      IV (1a)

    • 47,23%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PCARO390PUTR$ 3,9057,68% ITM 25 d.u.0,47-0.660,479,302%0,110,210118.413,000,390.08EUROPÉIA72,57%
PCARN390PUTR$ 3,9093,22% ITM 5 d.u.0,44-0.760,4429,412%0,010,01086.931,000,390.05EUROPÉIA80,19%
PCARW15PUTR$ 15,0096,48% ITM 192 d.u.10,20-0.8810,20000056.100,0011,490EUROPÉIA97,87%
PCARP390PUTR$ 3,9053,68% ITM 44 d.u.0,50-0.60,506,383%0,150,30034.950,000,390.11EUROPÉIA68,46%
PCARC380CALLR$ 3,8045,84% OTM 25 d.u.0,110.350,11-8,333%0,1000,2031.161,0000.11AMERICANA29,71%
PCARN700PUTR$ 7,00253,49% ITM 5 d.u.3,49-0.963,49000026.769,003,490EUROPÉIA98,23%
PCARN105PUTR$ 10,50407,92% ITM 5 d.u.7,00-0.957,00000021.000,006,990.01EUROPÉIA98,57%
PCARN50PUTR$ 5,00171,73% ITM 5 d.u.1,51-0.911,518,633%00012.836,001,490.02EUROPÉIA94,21%
PCARR300PUTR$ 3,0057,73% OTM 86 d.u.0,18-0.220,18100,00%0,200,090,3012.331,0000.18EUROPÉIA33,41%
PCARQ480PUTR$ 4,8067,64% ITM 62 d.u.1,29-0.751,29000011.890,001,290EUROPÉIA84,26%
PCARO350PUTR$ 3,5054,09% ATM 25 d.u.0,21-0.430,215,00%0,120,010,227.098,0000.21EUROPÉIA49,71%
PCARO710PUTR$ 7,10162,41% ITM 25 d.u.3,60-0.863,601,983%0006.120,003,590.01EUROPÉIA94,61%
PCARO480PUTR$ 4,8085,02% ITM 25 d.u.1,30-0.841,3021,495%0005.913,001,290.01EUROPÉIA89,52%
PCARO340PUTR$ 3,4053,07% ATM 25 d.u.0,16-0.360,1600,0900,185.176,0000.16EUROPÉIA42,70%
PCARO400PUTR$ 4,0061,89% ITM 25 d.u.0,56-0.690,5600,110,2104.784,000,490.07EUROPÉIA75,86%
PCARQ30PUTR$ 3,0061,86% OTM 62 d.u.0,16-0.220,1614,286%0,1300,254.451,0000.16EUROPÉIA32,18%
PCARN365PUTR$ 3,6550,60% ATM 5 d.u.0,18-0.680,1863,636%0003.918,000,140.04EUROPÉIA70,82%
PCARO360PUTR$ 3,6058,10% ATM 25 d.u.0,28-0.490,2816,667%0,200,080,323.901,000,090.19EUROPÉIA56,33%
PCARN360PUTR$ 3,6068,11% ATM 5 d.u.0,18-0.570,185,882%0,060,1103.635,000,090.09EUROPÉIA61,22%
PCARB380CALLR$ 3,8051,78% OTM 5 d.u.0,020.150,0200,0200,033.362,0000.02AMERICANA13,79%
PCARN380W4PUTR$ 3,8055,16% ITM 10 d.u.0,33-0.730,3313,793%0003.302,000,290.04EUROPÉIA76,74%
PCARD50CALLR$ 5,0049,61% OTM 44 d.u.0,020.070,02100,00%0,070,010,123.276,0000.02EUROPÉIA4,45%
PCARB350CALLR$ 3,5045,85% ATM 5 d.u.0,100.550,1000,0500,103.047,000,010.09AMERICANA52,07%
PCARB280CALLR$ 2,80165,46% ITM 5 d.u.0,780.860,7800003.042,000,710.07AMERICANA80,63%
PCARO345PUTR$ 3,4547,91% ATM 25 d.u.0,16-0.390,16-11,111%0,030,0501.978,0000.16EUROPÉIA45,06%
PCARB370CALLR$ 3,7046,44% OTM 5 d.u.0,030.230,0300,060,010,111.950,0000.03AMERICANA21,21%
PCARC370CALLR$ 3,7040,59% OTM 25 d.u.0,120.40,12-20,00%0,1700,341.920,0000.12AMERICANA35,37%
PCARO330PUTR$ 3,3050,12% OTM 25 d.u.0,11-0.290,1100,0900,181.569,0000.11EUROPÉIA34,69%
PCARO470PUTR$ 4,7097,08% ITM 25 d.u.1,25-0.781,2516,822%0,380,7501.375,001,190.06EUROPÉIA85,67%
PCARC345CALLR$ 3,4544,56% ATM 25 d.u.0,250.610,2500,100,2001.250,000,060.19EUROPÉIA55,75%
PCARC400CALLR$ 4,0050,83% OTM 25 d.u.0,080.260,0800,110,050,161.200,0000.08AMERICANA20,73%
PCARN420PUTR$ 4,2052,75% ITM 5 d.u.0,68-0.990,6800,090,1801.020,000,690EUROPÉIA99,22%
PCARQ380PUTR$ 3,8059,16% ITM 62 d.u.0,51-0.510,5141,667%0001.004,000,290.22EUROPÉIA62,11%
PCARO370PUTR$ 3,7056,15% ITM 25 d.u.0,33-0.550,3322,222%0,080,150845,000,190.14EUROPÉIA62,31%
PCARB360CALLR$ 3,6042,25% ATM 5 d.u.0,050.360,0500,1600,31822,0000.05AMERICANA34,02%
PCARP50PUTR$ 5,0073,97% ITM 44 d.u.1,47-0.821,470000735,001,490EUROPÉIA88,99%
PCARN370PUTR$ 3,7058,63% ITM 5 d.u.0,23-0.710,2343,75%000724,000,190.04EUROPÉIA74,16%
PCARN350PUTR$ 3,5050,45% ATM 5 d.u.0,09-0.460,0900,040,080651,0000.09EUROPÉIA48,37%
PCARW375PUTR$ 3,7555,02% ITM 192 d.u.0,60-0.380,600000600,000,240.36EUROPÉIA56,81%
PCARP340PUTR$ 3,4553,07% ATM 44 d.u.0,24-0.390,240000582,0000.24EUROPÉIA47,24%
PCARN340W4PUTR$ 3,4052,94% ATM 10 d.u.0,09-0.340,0928,571%000450,0000.09EUROPÉIA38,28%
PCARC340CALLR$ 3,4042,47% ATM 25 d.u.0,270.660,27-22,857%0,2000,40405,000,110.16AMERICANA60,55%
PCARS40PUTR$ 4,0036,52% ITM 106 d.u.0,50-0.580,5000,610,440,77398,000,490.01EUROPÉIA66,98%
PCARO410PUTR$ 4,1065,50% ITM 25 d.u.0,65-0.720,6538,298%000325,000,590.06EUROPÉIA78,63%
PCARC350CALLR$ 3,5032,21% ATM 25 d.u.0,170.580,17-34,615%0,220,130,30306,000,010.16AMERICANA54,16%
PCARN410PUTR$ 4,1093,73% ITM 5 d.u.0,61-0.860,6138,636%000305,000,590.02EUROPÉIA88,94%
PCARO420PUTR$ 4,2076,79% ITM 25 d.u.0,77-0.710,7711,594%000301,000,690.08EUROPÉIA79,09%
PCARN360W4PUTR$ 3,6057,44% ATM 10 d.u.0,20-0.550,2066,667%000300,000,090.11EUROPÉIA59,23%
PCARN350W4PUTR$ 3,5055,31% ATM 10 d.u.0,14-0.450,1440,00%000280,0000.14EUROPÉIA49,30%
PCARJ499CALLR$ 5,0051,75% OTM 169 d.u.0,270.340,278,00%0,040,080243,0000.27AMERICANA20,02%