Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/PCAR3

PCAR3 P.ACUCAR-CBDON

    • R$ 2,33

    -0,15 arrow -6,048%

    • R$ 2,53

      Máxima

    • R$ 2,32

      Mínima

    • 6.610.400,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 2,49

      Abertura

    • R$ 15,95

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 64,00%

      Desvio Padrão (1a)

    • 79,04%

      IV (1a)

    • 61,71%

      EWMA (1a)

    • 1,36

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PCARD260CALLR$ 2,6076,40% OTM 24 d.u.0,130.380,13-45,833%0,130,120,14128.744,0000.13AMERICANA29,79%
PCARP225PUTR$ 2,2593,23% ATM 24 d.u.0,21-0.380,2123,529%0,030,05070.636,0000.21EUROPÉIA49,18%
PCARP250PUTR$ 2,5075,85% ITM 24 d.u.0,30-0.550,307,143%00057.658,000,170.13EUROPÉIA64,24%
PCARO810PUTR$ 8,10391,50% ITM 5 d.u.5,759-0.985,683,085%00056.800,005,770EUROPÉIA99,43%
PCARD300CALLR$ 3,0095,51% OTM 24 d.u.0,090.250,09-18,182%0,070,010,1330.637,0000.09EUROPÉIA16,78%
PCARD100CALLR$ 1,00292,67% ITM 24 d.u.1,460.921,46-0,68%00023.360,001,330.13EUROPÉIA69,10%
PCARO300PUTR$ 3,00143,68% ITM 5 d.u.0,69-0.870,6925,455%00019.638,000,670.02EUROPÉIA90,94%
PCARO260PUTR$ 2,6053,92% ITM 5 d.u.0,27-0.910,2735,00%0,010,02019.273,000,270EUROPÉIA92,61%
PCARP280PUTR$ 2,8081,80% ITM 24 d.u.0,53-0.710,538,163%00019.107,000,470.06EUROPÉIA78,96%
PCARP195PUTR$ 1,9582,16% OTM 24 d.u.0,07-0.190,07000015.010,0000.07EUROPÉIA26,62%
PCARP245PUTR$ 2,4597,10% ATM 24 d.u.0,33-0.490,3326,923%0,010,01013.038,000,120.21EUROPÉIA60,88%
PCARC125CALLR$ 1,25387,32% ITM 5 d.u.1,140.921,14-10,937%00012.505,001,080.06EUROPÉIA80,88%
PCARP340PUTR$ 3,4556,24% ITM 24 d.u.1,08-0.981,0818,681%00010.739,001,120EUROPÉIA98,86%
PCARO350PUTR$ 3,50138,10% ITM 5 d.u.1,165-0.981,0512,903%0,531,05010.500,001,170EUROPÉIA98,52%
PCARO610PUTR$ 6,10122,38% ITM 5 d.u.3,754-13,7523,355%0009.375,003,770EUROPÉIA100,00%
PCARX400PUTR$ 4,0077,83% ITM 193 d.u.1,59-0.621,5960,606%0009.218,001,670EUROPÉIA83,84%
PCARP270PUTR$ 2,7091,46% ITM 24 d.u.0,48-0.630,4817,073%0,040,0808.419,000,370.11EUROPÉIA73,22%
PCARP185PUTR$ 1,8595,77% OTM 24 d.u.0,07-0.170,0716,667%0008.322,0000.07EUROPÉIA25,00%
PCARO360PUTR$ 3,60114,54% ITM 5 d.u.1,261-11,2113,084%0007.556,001,270EUROPÉIA99,71%
PCARO230PUTR$ 2,30121,23% ATM 5 d.u.0,14-0.430,14100,00%0,030,0507.540,0000.14EUROPÉIA49,78%
PCARR380PUTR$ 3,8072,58% ITM 66 d.u.1,40-0.851,4016,667%0007.000,001,470EUROPÉIA92,09%
PCARP215PUTR$ 2,1591,47% OTM 24 d.u.0,16-0.320,1633,333%0,030,0506.968,0000.16EUROPÉIA42,56%
PCARD255CALLR$ 2,5570,88% OTM 24 d.u.0,130.40,13-43,478%0005.164,0000.13AMERICANA32,09%
PCARC260CALLR$ 2,60114,42% OTM 5 d.u.0,060.280,06-40,00%0,010,0204.957,0000.06AMERICANA22,82%
PCARP32PUTR$ 3,2068,76% ITM 24 d.u.0,85-0.910,8513,333%0004.863,000,870EUROPÉIA93,86%
PCARP400PUTR$ 4,00110,12% ITM 24 d.u.1,647-0.921,607,383%0004.623,001,670EUROPÉIA95,76%
PCARO400PUTR$ 4,00459,79% ITM 5 d.u.1,878-0.691,6415,493%0004.511,001,670EUROPÉIA87,58%
PCARO250PUTR$ 2,50106,13% ITM 5 d.u.0,24-0.650,2441,176%0,070,1404.419,000,170.07EUROPÉIA70,14%
PCARC240CALLR$ 2,40112,95% ATM 5 d.u.0,120.460,12-47,826%0004.300,0000.12AMERICANA40,15%
PCARP290PUTR$ 2,9077,33% ITM 24 d.u.0,60-0.770,6020,00%0,200,4003.877,000,570.03EUROPÉIA83,76%
PCARD30CALLR$ 3,0579,91% OTM 24 d.u.0,050.180,05-50,00%0,100,030,163.191,0000.05AMERICANA12,20%
PCARP260PUTR$ 2,6084,35% ITM 24 d.u.0,39-0.60,3918,182%0,150,3002.430,000,270.12EUROPÉIA69,28%
PCARP205PUTR$ 2,0590,98% OTM 24 d.u.0,12-0.260,1233,333%0,030,0502.424,0000.12EUROPÉIA35,95%
PCARP265PUTR$ 2,6575,14% ITM 24 d.u.0,40-0.650,408,108%0,2600,512.384,000,320.08EUROPÉIA73,16%
PCARP235PUTR$ 2,3589,15% ATM 24 d.u.0,25-0.440,2513,636%0002.382,000,020.23EUROPÉIA54,92%
PCARD330CALLR$ 3,3591,46% OTM 24 d.u.0,040.140,04-42,857%0002.362,0000.04AMERICANA8,32%
PCARD250CALLR$ 2,5075,58% OTM 24 d.u.0,160.450,16-40,741%0,3000,602.086,0000.16AMERICANA35,74%
PCARD265CALLR$ 2,6577,91% OTM 24 d.u.0,120.360,12-42,857%0001.911,0000.12AMERICANA27,29%
PCARR255PUTR$ 2,5569,53% ITM 66 d.u.0,41-0.490,4136,667%0,040,0801.855,000,220.19EUROPÉIA63,15%
PCARP350PUTR$ 3,5589,17% ITM 24 d.u.1,20-0.911,2016,505%0001.804,001,220EUROPÉIA94,77%
PCARD270CALLR$ 2,7082,80% OTM 24 d.u.0,120.340,12-40,00%0001.497,0000.12AMERICANA25,59%
PCARO390PUTR$ 3,90195,46% ITM 5 d.u.1,57-0.961,5717,164%0,110,2101.383,001,570EUROPÉIA97,72%
PCARD195CALLR$ 1,9580,10% ITM 24 d.u.0,470.810,47-22,951%0001.330,000,380.09AMERICANA74,11%
PCARO330PUTR$ 3,30186,79% ITM 5 d.u.0,994-0.880,9517,284%0,100,2001.215,000,970EUROPÉIA92,57%
PCARP300PUTR$ 3,0017,95% ITM 24 d.u.0,633-10,60-7,692%0,270,5401.200,000,670EUROPÉIA100,00%
PCARC270CALLR$ 2,70113,80% OTM 5 d.u.0,040.210,04-55,556%0001.181,0000.04AMERICANA16,27%
PCARC250CALLR$ 2,50109,05% OTM 5 d.u.0,080.360,08-42,857%0001.009,0000.08AMERICANA30,21%
PCARP320PUTR$ 3,2586,07% ITM 24 d.u.0,92-0.860,9221,053%0,150,300984,000,920EUROPÉIA90,97%
PCARP240PUTR$ 2,4093,39% ATM 24 d.u.0,29-0.470,2920,833%000893,000,070.22EUROPÉIA58,08%
PCARE380CALLR$ 3,80102,29% OTM 42 d.u.0,080.180,0800,090,050,13736,0000.08AMERICANA9,21%