Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:06:11

Search Icon
INÍCIO/PCAR3

PCAR3 P.ACUCAR-CBDON

    • R$ 2,43

    0,03 arrow +1,25%

    • R$ 2,45

      Máxima

    • R$ 2,39

      Mínima

    • 397.800,00

      Volume

    • 11/05/26, 11:04:23

      Último Negócio

    • R$ 2,41

      Abertura

    • R$ 0,97

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 61,00%

      Desvio Padrão (1a)

    • 65,40%

      IV (1a)

    • 67,11%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PCARE30CALLR$ 3,00143,57% OTM 4 d.u.0,030.140,0300,020,010,02413,0000.03AMERICANA10,68%
PCARQ30PUTR$ 3,0097,85% ITM 4 d.u.0,57-0.950,57-18,571%0,360,100,629.538,000,570EUROPÉIA96,03%
PCARR380PUTR$ 3,8085,89% ITM 28 d.u.1,34-0.911,3416,522%1,471,341,596.624,001,370EUROPÉIA95,10%
PCARR300PUTR$ 3,00106,93% ITM 28 d.u.0,70-0.650,70-2,778%0,690,590,785.600,000,570.13EUROPÉIA76,70%
PCARX599PUTR$ 6,0054,61% ITM 404 d.u.2,63-0.752,6300004.734,003,570EUROPÉIA91,17%
PCARU300PUTR$ 3,0071,63% ITM 92 d.u.0,70-0.560,7000002.100,000,570.13EUROPÉIA72,36%
PCARF300CALLR$ 3,0077,93% OTM 28 d.u.0,090.270,0900,080,070,091.726,0000.09AMERICANA18,79%
PCARE225CALLR$ 2,25108,13% ITM 4 d.u.0,240.740,2414,286%0,300,200,391.416,000,180.06EUROPÉIA69,57%
PCARG295CALLR$ 2,9586,00% OTM 48 d.u.0,210.40,2100,170,130,21630,0000.21EUROPÉIA26,16%
PCARQ225PUTR$ 2,25122,63% OTM 4 d.u.0,07-0.280,0700,060,030,09598,0000.07EUROPÉIA33,20%
PCARF380CALLR$ 3,8090,02% OTM 28 d.u.0,030.10,0300,030,010,06375,0000.03AMERICANA5,57%
PCARQ200PUTR$ 2,00146,95% OTM 4 d.u.0,03-0.120,0300,050,010,09311,0000.03EUROPÉIA16,59%
PCARS295PUTR$ 2,9588,96% ITM 48 d.u.0,67-0.60,6700,210,420133,000,520.15EUROPÉIA73,56%
PCARR255PUTR$ 2,5575,06% ATM 28 d.u.0,29-0.50,29-14,706%0,310,270,3587,000,120.17EUROPÉIA60,26%
PCARF255CALLR$ 2,5569,93% ATM 28 d.u.0,190.490,1911,765%0,220,160,2838,0000.19EUROPÉIA39,69%
PCARE380CALLR$ 3,80194,03% OTM 4 d.u.0,010.040,0100,0100,0110,0000.01AMERICANA2,60%
PCARE200CALLR$ 2,00440,48% ITM 4 d.u.0,730.740,7300,440,250,6300,430.3AMERICANA53,08%
PCARQ380PUTR$ 3,8090,44% ITM 4 d.u.1,362-11,1700,300,60001,370EUROPÉIA100,00%
PCARE480CALLR$ 4,80270,55% OTM 4 d.u.0,010.030,0100,0100,01000.01AMERICANA1,53%
PCARF720CALLR$ 7,20174,53% OTM 28 d.u.0,030.060,0300,0800,15000.03AMERICANA1,65%
PCARR137PUTR$ 13,75243,91% ITM 28 d.u.11,15-0.9611,1505,5511,100011,320EUROPÉIA99,41%
PCARG40CALLR$ 4,00114,88% OTM 48 d.u.0,140.240,1400,060,010,10000.14AMERICANA11,60%
PCARS40PUTR$ 4,00134,11% ITM 48 d.u.1,68-0.71,6800,661,31001,570.11EUROPÉIA86,47%
PCARG50CALLR$ 5,0089,75% OTM 48 d.u.0,020.060,0200,080,010,15000.02AMERICANA2,41%
PCARG550CALLR$ 5,5088,27% OTM 48 d.u.0,010.030,0100,0500,10000.01AMERICANA1,23%
PCARS550PUTR$ 5,50125,87% ITM 48 d.u.3,00-0.883,00000003,070EUROPÉIA95,70%
PCARG600CALLR$ 6,00146,45% OTM 48 d.u.0,090.150,0900,510,011,00000.09AMERICANA4,50%
PCARH30CALLR$ 3,0097,54% OTM 73 d.u.0,350.470,3500,7501,50000.35AMERICANA27,69%
PCART30PUTR$ 3,0093,86% ITM 73 d.u.0,79-0.540,7900,710,221,1900,570.22EUROPÉIA72,41%
PCARH345CALLR$ 3,4567,46% OTM 73 d.u.0,110.250,110000000.11EUROPÉIA14,84%
PCART345PUTR$ 3,45142,19% ITM 73 d.u.1,37-0.511,3700,150,30001,020.35EUROPÉIA78,56%
PCARI300CALLR$ 3,0063,09% OTM 92 d.u.0,220.410,220000000.22AMERICANA26,80%
PCARI325CALLR$ 3,25101,31% OTM 92 d.u.0,380.460,3800,010,010000.38EUROPÉIA24,09%
PCARJ170CALLR$ 1,70102,27% ITM 111 d.u.1,040.831,0400,340,68000,730.31AMERICANA60,70%
PCARV170PUTR$ 1,7075,15% OTM 111 d.u.0,11-0.140,1100,060,110000.11EUROPÉIA28,04%
PCARJ40CALLR$ 4,0092,39% OTM 111 d.u.0,250.340,250000000.25AMERICANA15,24%
PCARV40PUTR$ 4,0038,17% ITM 111 d.u.1,36-0.951,36000001,570EUROPÉIA96,91%
PCARJ499CALLR$ 5,0075,06% OTM 111 d.u.0,070.140,0700,040,070000.07AMERICANA5,68%
PCARJ60CALLR$ 6,00118,60% OTM 111 d.u.0,200.250,2000,1300,25000.2AMERICANA7,09%
PCARV60PUTR$ 6,00195,47% ITM 111 d.u.3,90-0.53,90000003,570.33EUROPÉIA90,34%
PCARK375CALLR$ 3,7599,07% OTM 134 d.u.0,400.440,4000,010,010000.4EUROPÉIA19,32%
PCARW375PUTR$ 3,7578,71% ITM 134 d.u.1,33-0.641,33000001,320.01EUROPÉIA82,19%
PCARK15CALLR$ 15,00119,96% OTM 134 d.u.0,040.060,0400,1000,20000.04AMERICANA0,74%
PCARW15PUTR$ 15,00134,13% ITM 134 d.u.11,644-0.911,400000012,570EUROPÉIA98,87%
PCARL345CALLR$ 3,45157,50% OTM 155 d.u.0,950.650,9500,010,010000.95EUROPÉIA20,14%
PCARX345PUTR$ 3,4549,74% ITM 155 d.u.0,91-0.690,9100,400,80001,020EUROPÉIA81,29%
PCARL400CALLR$ 4,00143,14% OTM 155 d.u.0,750.570,7500,390,030,75000.75AMERICANA17,51%
PCARX400PUTR$ 4,0087,06% ITM 155 d.u.1,59-0.611,5900,330,65001,570.02EUROPÉIA83,00%
PCARL500CALLR$ 5,00128,46% OTM 155 d.u.0,500.450,5000,270,030,50000.5AMERICANA12,70%
PCARX500PUTR$ 5,00130,34% ITM 155 d.u.2,70-0.552,70000002,570.13EUROPÉIA87,26%