Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/PCAR3

PCAR3 P.ACUCAR-CBDON

    • R$ 2,81

    0,11 arrow +4,074%

    • R$ 2,88

      Máxima

    • R$ 2,67

      Mínima

    • 6.712.000,00

      Volume

    • 04/09/26, 18:36:40

      Último Negócio

    • R$ 2,67

      Abertura

    • R$ 18,87

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 68,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 68,54%

      EWMA (1a)

    • 1,09

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PCARI325CALLR$ 3,2584,58% OTM 9 d.u.0,050.210,0566,667%0,060,020,1011.745,0000.05EUROPÉIA16,83%
PCARI300CALLR$ 3,0074,76% OTM 9 d.u.0,090.360,0980,00%0,110,020,199.161,0000.09AMERICANA30,82%
PCARK375CALLR$ 3,7578,74% OTM 51 d.u.0,150.290,1550,00%0,120,030,203.422,0000.15EUROPÉIA17,94%
PCARL500CALLR$ 5,0080,97% OTM 72 d.u.0,080.150,08100,00%0,080,010,15800,0000.08AMERICANA7,19%
PCARJ40CALLR$ 4,0078,55% OTM 28 d.u.0,040.120,04100,00%0,070,010,13681,0000.04AMERICANA7,72%
PCARV170PUTR$ 1,70101,54% OTM 28 d.u.0,02-0.040,02-33,333%0,030,020,04433,0000.02EUROPÉIA8,72%
PCARU300PUTR$ 3,0081,70% ITM 9 d.u.0,28-0.620,28-20,00%0,370,230,50310,000,190.09EUROPÉIA68,11%
PCARV40PUTR$ 4,0091,35% ITM 28 d.u.1,20-0.831,20-11,111%000242,001,190.01EUROPÉIA89,70%
PCARJ600CALLR$ 6,0059,63% OTM 278 d.u.0,200.250,2000,1000,20200,0000.2AMERICANA9,76%
PCARA30CALLR$ 3,0064,32% OTM 88 d.u.0,400.550,4014,286%1,020,151,90129,0000.4AMERICANA40,41%
PCARJ170CALLR$ 1,7079,73% ITM 28 d.u.1,140.981,146,542%0,680,151,20114,001,110.03AMERICANA96,50%
PCARM30PUTR$ 3,0078,57% ITM 88 d.u.0,55-0.430,5522,222%0,590,280,90105,000,190.36EUROPÉIA60,85%
PCARU325PUTR$ 3,2587,82% ITM 9 d.u.0,48-0.780,48-39,241%0,340,150,5398,000,440.04EUROPÉIA82,42%
PCARL345CALLR$ 3,4571,28% OTM 72 d.u.0,250.40,2500,250,200,3025,0000.25EUROPÉIA26,38%
PCARJ499CALLR$ 5,0086,00% OTM 28 d.u.0,010.030,0100,0300,05000.01AMERICANA1,77%
PCARJ60CALLR$ 6,00107,58% OTM 28 d.u.0,010.030,0100,0100,01000.01AMERICANA1,21%
PCARV60PUTR$ 6,00214,67% ITM 28 d.u.3,32-0.753,32000003,190.13EUROPÉIA91,89%
PCARW375PUTR$ 3,7593,77% ITM 51 d.u.1,06-0.661,06000000,940.12EUROPÉIA79,75%
PCARK15CALLR$ 15,00181,84% OTM 51 d.u.0,040.050,0400,0500,09000.04AMERICANA0,77%
PCARW15PUTR$ 15,00364,04% ITM 51 d.u.12,50-0.5712,500000012,190.31EUROPÉIA96,60%
PCARX345PUTR$ 3,4579,11% ITM 72 d.u.0,81-0.570,8100,310,62000,640.17EUROPÉIA72,87%
PCARL400CALLR$ 4,0075,00% OTM 72 d.u.0,160.280,1600,210,010,40000.16AMERICANA16,14%
PCARX400PUTR$ 4,0092,98% ITM 72 d.u.1,30-0.651,30000001,190.11EUROPÉIA81,17%
PCARX500PUTR$ 5,00195,56% ITM 72 d.u.2,70-0.52,70000002,190.51EUROPÉIA85,05%
PCARL600CALLR$ 6,0094,98% OTM 72 d.u.0,070.120,070000000.07AMERICANA4,70%
PCARX600PUTR$ 6,0078,37% ITM 72 d.u.3,00-0.933,00000003,190EUROPÉIA97,33%
PCARA320CALLR$ 3,2065,98% OTM 88 d.u.0,340.490,340000000.34AMERICANA34,02%
PCARM320PUTR$ 3,2072,33% ITM 88 d.u.0,63-0.490,63000000,390.24EUROPÉIA65,97%
PCARB285CALLR$ 2,8564,05% ATM 113 d.u.0,530.620,5301,050,102,00000.53EUROPÉIA45,56%
PCARN285PUTR$ 2,8593,99% ATM 113 d.u.0,62-0.350,6200,130,25000,040.58EUROPÉIA59,66%
PCARB400CALLR$ 4,0071,16% OTM 113 d.u.0,250.350,2500,5001,00000.25AMERICANA19,57%
PCARN400PUTR$ 4,0096,84% ITM 113 d.u.1,40-0.551,40000001,190.21EUROPÉIA78,20%
PCARB500CALLR$ 5,0071,18% OTM 113 d.u.0,120.20,1200,030,050000.12AMERICANA9,26%
PCARN500PUTR$ 5,00109,48% ITM 113 d.u.2,27-0.632,27000002,190.08EUROPÉIA85,84%
PCARB599CALLR$ 6,00122,53% OTM 113 d.u.0,340.330,340000000.34AMERICANA10,32%
PCARN599PUTR$ 6,00110,36% ITM 113 d.u.3,11-0.723,11000003,190EUROPÉIA90,61%
PCARG399CALLR$ 4,0047,46% OTM 215 d.u.0,250.370,250000000.25AMERICANA22,02%
PCARS399PUTR$ 4,0096,29% ITM 215 d.u.1,52-0.431,52000001,190.33EUROPÉIA76,33%
PCARG499CALLR$ 5,0064,95% OTM 215 d.u.0,260.320,260000000.26AMERICANA14,11%
PCARG60CALLR$ 6,0069,78% OTM 215 d.u.0,200.250,2001,5003,00000.2AMERICANA9,22%
PCARJ400CALLR$ 4,0056,67% OTM 278 d.u.0,450.480,4500,150,300000.45AMERICANA25,79%
PCARV400PUTR$ 4,0021,21% ITM 278 d.u.0,72-0.80,72000001,190EUROPÉIA85,38%
PCARJ500CALLR$ 5,0044,12% OTM 278 d.u.0,150.240,1500,010,020000.15AMERICANA12,19%
PCARV500PUTR$ 5,0034,09% ITM 278 d.u.1,59-0.851,08000002,190EUROPÉIA91,74%
PCARV600PUTR$ 6,0072,60% ITM 278 d.u.2,72-0.662,72000003,190EUROPÉIA88,26%
PCARL399CALLR$ 4,0055,10% OTM 321 d.u.0,500.50,5000,500,300,70000.5AMERICANA27,01%
PCARX399PUTR$ 4,0098,20% ITM 321 d.u.1,61-0.351,6100,030,05001,190.42EUROPÉIA76,53%
PCARL499CALLR$ 5,0057,68% OTM 321 d.u.0,350.380,3500,130,250000.35AMERICANA16,95%
PCARL599CALLR$ 6,0036,24% OTM 321 d.u.0,050.110,0500,3500,70000.05AMERICANA4,90%
PCARX599PUTR$ 6,0091,17% ITM 321 d.u.2,91-0.522,91000003,190EUROPÉIA86,23%