Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/PCAR3

PCAR3 P.ACUCAR-CBDON

    • R$ 1,55

    0,09 arrow +6,164%

    • R$ 1,55

      Máxima

    • R$ 1,41

      Mínima

    • 5.946.900,00

      Volume

    • 12/06/26, 18:37:56

      Último Negócio

    • R$ 1,46

      Abertura

    • R$ 8,84

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 65,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 69,04%

      EWMA (1a)

    • 1,15

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PCARR255PUTR$ 2,55253,78% ITM 5 d.u.1,02-0.891,02-7,273%1,050,901,2084.579,001,000.02EUROPÉIA94,11%
PCARR300PUTR$ 3,00336,57% ITM 5 d.u.1,48-0.881,4813,846%0,340,6704.440,001,450.03EUROPÉIA94,79%
PCARS295PUTR$ 2,95212,64% ITM 25 d.u.1,49-0.731,4900,511,0102.980,001,400.09EUROPÉIA89,91%
PCARS40PUTR$ 4,00331,80% ITM 25 d.u.2,64-0.652,6415,284%0,460,9101.056,002,450.19EUROPÉIA92,18%
PCARV170PUTR$ 1,70106,40% ITM 88 d.u.0,43-0.410,4300,310,170,44510,000,150.28EUROPÉIA65,14%
PCARJ170CALLR$ 1,7090,88% OTM 88 d.u.0,300.570,3050,00%0,570,151,00424,0000.3AMERICANA36,09%
PCARU300PUTR$ 3,0096,77% ITM 69 d.u.1,40-0.841,4012,00%0,380,750140,001,450EUROPÉIA93,15%
PCARN285PUTR$ 2,8562,25% ITM 173 d.u.1,14-0.771,140000114,001,300EUROPÉIA89,72%
PCARG295CALLR$ 2,95110,26% OTM 25 d.u.0,010.050,01-50,00%0,020,010,0368,0000.01EUROPÉIA2,33%
PCARH30CALLR$ 3,00105,43% OTM 50 d.u.0,040.130,0433,333%0,0400,0832,0000.04AMERICANA5,64%
PCARA30CALLR$ 3,0076,67% OTM 148 d.u.0,100.240,1000,010,02010,0000.1AMERICANA9,89%
PCARJ499CALLR$ 5,00123,34% OTM 88 d.u.0,050.120,0500,030,0505,0000.05AMERICANA2,81%
PCARF255CALLR$ 2,55204,90% OTM 5 d.u.0,010.060,0100,0100,01000.01EUROPÉIA3,14%
PCARF300CALLR$ 3,00254,65% OTM 5 d.u.0,010.050,0100,0100,01000.01AMERICANA2,21%
PCARF380CALLR$ 3,80322,67% OTM 5 d.u.0,010.040,0100,0100,01000.01AMERICANA1,41%
PCARG40CALLR$ 4,00149,38% OTM 25 d.u.0,010.040,0100,0100,01000.01AMERICANA1,31%
PCARG50CALLR$ 5,00176,25% OTM 25 d.u.0,010.040,0100,0800,15000.01AMERICANA0,90%
PCARG550CALLR$ 5,50187,36% OTM 25 d.u.0,010.030,0100,0500,09000.01AMERICANA0,78%
PCARS550PUTR$ 5,5022,20% ITM 25 d.u.3,88-13,00000003,950EUROPÉIA100,00%
PCARG600CALLR$ 6,00219,58% OTM 25 d.u.0,020.060,0200,5001,00000.02AMERICANA1,12%
PCARS600PUTR$ 6,00213,60% ITM 25 d.u.4,39-0.954,39000004,450EUROPÉIA99,01%
PCARH345CALLR$ 3,45112,89% OTM 50 d.u.0,030.10,030000000.03EUROPÉIA3,66%
PCART345PUTR$ 3,45165,12% ITM 50 d.u.1,933-0.751,28000001,900EUROPÉIA92,23%
PCARI300CALLR$ 3,0082,70% OTM 69 d.u.0,030.110,030000000.03AMERICANA4,84%
PCARI325CALLR$ 3,25218,77% OTM 69 d.u.0,380.480,3800,010,010000.38EUROPÉIA11,74%
PCARJ40CALLR$ 4,00176,44% OTM 88 d.u.0,250.370,2500,470,010,93000.25AMERICANA8,27%
PCARV499PUTR$ 5,00167,69% ITM 88 d.u.3,387-0.741,25000003,450EUROPÉIA94,86%
PCARJ60CALLR$ 6,00195,94% OTM 88 d.u.0,200.290,2000,1000,19000.2AMERICANA4,38%
PCARV60PUTR$ 6,0080,65% ITM 88 d.u.4,185-0.993,90000004,450EUROPÉIA99,86%
PCARK375CALLR$ 3,7564,43% OTM 111 d.u.0,010.040,0100,010,010000.01EUROPÉIA1,59%
PCARW375PUTR$ 3,7562,98% ITM 111 d.u.2,00-0.962,00000002,200EUROPÉIA98,56%
PCARK15CALLR$ 15,00167,35% OTM 111 d.u.0,040.080,0400,0300,05000.04AMERICANA0,54%
PCARL345CALLR$ 3,45153,67% OTM 132 d.u.0,350.460,3500,130,010,25000.35EUROPÉIA11,23%
PCARX345PUTR$ 3,45145,35% ITM 132 d.u.1,986-0.570,9100,310,61001,900EUROPÉIA88,91%
PCARL400CALLR$ 4,00117,35% OTM 132 d.u.0,150.270,1501,0002,00000.15AMERICANA7,20%
PCARL500CALLR$ 5,00215,52% OTM 132 d.u.0,500.530,5000,1300,25000.5AMERICANA6,85%
PCARL600CALLR$ 6,00118,69% OTM 132 d.u.0,070.140,0700,1000,20000.07AMERICANA2,71%
PCARX600PUTR$ 6,00139,63% ITM 132 d.u.4,187-0.783,70000004,450EUROPÉIA96,22%
PCARA320CALLR$ 3,20219,23% OTM 148 d.u.0,720.680,7200,010,010000.72AMERICANA11,01%
PCARM320PUTR$ 3,2017,38% ITM 148 d.u.1,415-10,54000001,650EUROPÉIA100,00%
PCARB285CALLR$ 2,8558,71% OTM 173 d.u.0,070.20,0700,010,010000.07EUROPÉIA9,48%
PCARB400CALLR$ 4,00133,10% OTM 173 d.u.0,300.410,3000,5001,00000.3AMERICANA9,17%
PCARB500CALLR$ 5,00167,39% OTM 173 d.u.0,400.470,4000,1800,35000.4AMERICANA7,03%
PCARB599CALLR$ 6,00166,69% OTM 173 d.u.0,340.410,3400,010,010000.34AMERICANA5,41%
PCARG399CALLR$ 4,0094,71% OTM 275 d.u.0,250.370,2500,010,010000.25AMERICANA9,52%
PCARG499CALLR$ 5,00107,90% OTM 275 d.u.0,260.360,2600,010,010000.26AMERICANA6,99%
PCARG60CALLR$ 6,00106,43% OTM 275 d.u.0,200.30,200000000.2AMERICANA4,99%
PCARJ400CALLR$ 4,0091,06% OTM 338 d.u.0,300.420,3000,100,200000.3AMERICANA10,37%
PCARJ500CALLR$ 5,0078,53% OTM 338 d.u.0,150.260,1500,3000,60000.15AMERICANA6,05%
PCARJ600CALLR$ 6,0094,63% OTM 338 d.u.0,200.30,200000000.2AMERICANA5,22%