Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/PCAR3

PCAR3 P.ACUCAR-CBDON

    • R$ 2,39

    0,09 arrow +3,913%

    • R$ 2,56

      Máxima

    • R$ 2,19

      Mínima

    • 10.555.500,00

      Volume

    • 05/11/26, 18:05:47

      Último Negócio

    • R$ 2,28

      Abertura

    • R$ 25,20

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 76,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 80,40%

      EWMA (1a)

    • 1,38

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PCARN599PUTR$ 6,0093,91% ITM 72 d.u.3,42-0.933,429,968%00010.220,003,610EUROPÉIA97,78%
PCARN285PUTR$ 2,85116,33% ITM 72 d.u.0,82-0.470,8200,500,150,859.758,000,460.36EUROPÉIA70,34%
PCARA30CALLR$ 3,0070,26% OTM 47 d.u.0,120.30,1220,00%1,250,012,508.727,0000.12AMERICANA20,58%
PCARL345CALLR$ 3,4585,25% OTM 31 d.u.0,050.150,0525,00%0,030,010,065.144,0000.05EUROPÉIA9,28%
PCARL400CALLR$ 4,0087,15% OTM 31 d.u.0,020.070,02100,00%0,2300,454.314,0000.02AMERICANA3,71%
PCARM320PUTR$ 3,2070,64% ITM 47 d.u.0,82-0.770,82-25,455%0001.376,000,810.01EUROPÉIA84,84%
PCARX400PUTR$ 4,00177,83% ITM 31 d.u.1,77-0.691,7700,140,270356,001,610.16EUROPÉIA86,69%
PCARB285CALLR$ 2,8591,99% OTM 72 d.u.0,340.490,34126,667%0,510,120,8968,0000.34EUROPÉIA29,86%
PCARL399CALLR$ 4,0078,57% OTM 280 d.u.0,490.490,4996,00%0,600,300,9049,0000.49AMERICANA19,45%
PCARB400CALLR$ 4,0068,69% OTM 72 d.u.0,050.130,0500,3300,655,0000.05AMERICANA6,88%
PCARK375CALLR$ 3,75123,13% OTM 10 d.u.0,010.050,0100,0300,053,0000.01EUROPÉIA2,63%
PCARW375PUTR$ 3,75328,08% ITM 10 d.u.1,62-0.641,62000001,360.26EUROPÉIA84,33%
PCARK15CALLR$ 15,00410,77% OTM 10 d.u.0,020.030,020000000.02AMERICANA0,41%
PCARW15PUTR$ 15,00496,35% ITM 10 d.u.12,60-0.9112,600000012,610EUROPÉIA99,05%
PCARX345PUTR$ 3,45157,34% ITM 31 d.u.1,25-0.641,25000001,060.19EUROPÉIA81,92%
PCARL500CALLR$ 5,00102,35% OTM 31 d.u.0,010.030,0100,0800,16000.01AMERICANA1,42%
PCARX500PUTR$ 5,00195,13% ITM 31 d.u.2,70-0.762,70000002,610.09EUROPÉIA91,89%
PCARL600CALLR$ 6,00122,31% OTM 31 d.u.0,010.030,0100,0100,01000.01AMERICANA1,01%
PCARM30PUTR$ 3,00106,97% ITM 47 d.u.0,80-0.580,8000,070,14000,610.19EUROPÉIA74,87%
PCARA320CALLR$ 3,20174,33% OTM 47 d.u.0,490.510,4900,030,050000.49AMERICANA23,21%
PCARN400PUTR$ 4,004,35% ITM 72 d.u.1,464-11,40000001,610EUROPÉIA100,00%
PCARB500CALLR$ 5,0079,89% OTM 72 d.u.0,030.080,0300,010,020000.03AMERICANA3,18%
PCARN500PUTR$ 5,00154,26% ITM 72 d.u.2,72-0.672,72000002,610.11EUROPÉIA89,66%
PCARB599CALLR$ 6,00156,53% OTM 72 d.u.0,220.260,220000000.22AMERICANA7,02%
PCARG399CALLR$ 4,0073,11% OTM 174 d.u.0,250.350,250000000.25AMERICANA15,78%
PCARG499CALLR$ 5,0091,03% OTM 174 d.u.0,260.320,260000000.26AMERICANA10,83%
PCARG60CALLR$ 6,0089,38% OTM 174 d.u.0,170.230,170000000.17AMERICANA6,81%
PCARJ400CALLR$ 4,0072,83% OTM 237 d.u.0,360.420,3600,050,090000.36AMERICANA18,16%
PCARJ500CALLR$ 5,0092,16% OTM 237 d.u.0,400.40,400000000.4AMERICANA12,80%
PCARJ600CALLR$ 6,0078,98% OTM 237 d.u.0,200.250,2000,130,050,20000.2AMERICANA7,71%
PCARV600PUTR$ 6,0033,96% ITM 237 d.u.2,922-0.992,72000003,610EUROPÉIA99,52%
PCARX399PUTR$ 4,0056,65% ITM 280 d.u.1,346-0.630,62000001,610EUROPÉIA82,10%
PCARL499CALLR$ 5,0040,39% OTM 280 d.u.0,050.120,0500,2300,45000.05AMERICANA5,40%
PCARL599CALLR$ 6,0048,62% OTM 280 d.u.0,050.10,050000000.05AMERICANA3,83%
PCARX599PUTR$ 6,0058,88% ITM 280 d.u.2,91-0.832,91000003,610EUROPÉIA94,07%