PCAR3 - P.ACUCAR-CBDON: Opções e cotação

INÍCIO /PCAR3

PCAR3 P.ACUCAR-CBDON

0,01 +0,326%
- R$ 3,09
  Máxima
- R$ 3,05
  Mínima
- 2.645.200,00
  Volume
- 18/06/25, 13:54:04
  Último Negócio
- R$ 3,05
  Abertura
- R$ 8,10
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

66,00%
Desvio Padrão (1a)
49,54%
IV (1a)

66,90%
EWMA (1a)
1,69
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
PCARA30	R$ 1,69	R$ 1,69	0.8		0	1,35	1,00	1,70	3,00	0	0	0	0		-0.24	0,70	R$ 0,70	PCARM30

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,60 -0.409%
AAPL34	R$ 54,16 1.196%
ABCB4	R$ 21,39 0.754%
ABEV3	R$ 13,48 0.148%
AERI3	R$ 4,12 0.733%
AGRO3	R$ 20,69 -0.72%
ALOS3	R$ 21,79 0.147%
ALPA4	R$ 9,18 0.768%
ALUP11	R$ 30,40 0.33%
AMAR3	R$ 1,41 0%
AMBP3	R$ 171,49 0.581%
AMER3	R$ 5,97 4.737%
AMZO34	R$ 59,41 0.27%
ANIM3	R$ 4,21 -0.943%
ARML3	R$ 4,36 4.306%
ASAI3	R$ 11,03 -0.541%
AURA33	R$ 51,60 -1.994%
AURE3	R$ 10,11 0.397%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,30 1.45%
B3SA3	R$ 13,66 0.961%
BABA34	R$ 22,32 -1.804%
BBAS3	R$ 21,89 -0.046%
BBDC3	R$ 14,50 0%
BBDC4	R$ 16,90 0.059%
BBSE3	R$ 35,44 -0.225%
BEEF3	R$ 4,89 2.301%
BERK34	R$ 133,28 0.369%
BHIA3	R$ 3,68 1.099%
BLAU3	R$ 13,74 1.029%
BMGB4	R$ 3,67 -0.271%
BMOB3	R$ 19,46 1.407%
BOVA11	R$ 135,85 0.244%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,47 0.155%
BPAC11	R$ 42,04 0.791%
BPAN4	R$ 8,31 0.241%
BRAP4	R$ 15,44 -0.387%
BRAV3	R$ 20,41 -0.874%
BRAX11	R$ 116,53 0.327%
BRFS3	R$ 21,27 3.807%
BRKM5	R$ 10,46 2.049%
BRSR6	R$ 11,75 -1.011%
CAML3	R$ 5,37 2.481%
CASH3	R$ 7,05 -0.283%
CBAV3	R$ 4,28 -0.696%
CEAB3	R$ 17,55 1.445%
CHVX34	R$ 81,80 0.233%
CMIG3	R$ 15,10 -0.264%
CMIG4	R$ 10,83 0.464%
CMIN3	R$ 5,08 2.209%
COCA34	R$ 63,80 -0.778%
COGN3	R$ 2,91 -1.684%
CPFE3	R$ 40,66 -0.829%
CPLE3	R$ 11,77 -0.591%
CPLE6	R$ 12,64 -1.018%
CSAN3	R$ 8,09 -0.369%
CSMG3	R$ 27,50 0.733%
CSNA3	R$ 8,24 0.488%
CURY3	R$ 29,34 -1.609%
CVCB3	R$ 2,32 -0.429%
CXSE3	R$ 14,38 -0.964%
CYRE3	R$ 25,54 0.71%
DASA3	R$ 1,40 -3.448%
DIRR3	R$ 42,19 1.054%
DXCO3	R$ 5,65 1.986%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,86 3.421%
EGIE3	R$ 40,62 0.47%
ELET3	R$ 40,67 -1.858%
ELET6	R$ 45,47 -1.495%
EMBR3	R$ 72,51 3.438%
ENEV3	R$ 13,83 0%
ENGI11	R$ 47,19 0.021%
ENJU3	R$ 1,20 0%
EQTL3	R$ 36,56 -0.218%
ESPA3	R$ 1,02 0%
EVEN3	R$ 7,23 0%
EXXO34	R$ 78,36 0.32%
EZTC3	R$ 13,34 0.756%
FESA4	R$ 7,07 0.426%
FLRY3	R$ 13,40 1.056%
GFSA3	R$ 21,91 -2.622%
GGBR4	R$ 16,67 0.483%
GGPS3	R$ 15,39 0.065%
GMAT3	R$ 7,96 -0.625%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,23 0.544%
GOGL34	R$ 80,61 -0.136%
GOLD11	R$ 19,51 0.205%
GOLL54	R$ 226,00 42.405%
GRND3	R$ 5,34 -1.111%
GSGI34	R$ 116,62 2.021%
GUAR3	R$ 8,26 1.102%
HAPV3	R$ 39,54 0.406%
HBOR3	R$ 2,93 -2.333%
HBSA3	R$ 3,84 0.787%
HYPE3	R$ 27,82 0.072%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,16 -0.27%
INBR32	R$ 41,59 0.775%
INTB3	R$ 15,32 1.189%
IRBR3	R$ 47,67 0.105%
ISAE4	R$ 23,50 0.128%
ITLC34	R$ 19,74 3.351%
ITSA4	R$ 10,93 0.275%
ITUB3	R$ 32,54 -0.823%
ITUB4	R$ 36,97 -0.243%
IVVB11	R$ 370,34 0.336%
JALL3	R$ 4,04 -1.467%
JBSS32	R$ 75,04 -1.263%
JHSF3	R$ 5,32 -1.667%
JNJB34	R$ 55,25 -1.725%
JPMC34	R$ 151,49 2.358%
KEPL3	R$ 8,31 0.12%
KLBN11	R$ 18,16 0.889%
LAVV3	R$ 11,93 -0.666%
LEVE3	R$ 29,93 -0.565%
LILY34	R$ 144,41 -0.64%
LJQQ3	R$ 2,58 -0.386%
LOGG3	R$ 21,13 -0.095%
LOGN3	R$ 25,49 -0.43%
LREN3	R$ 18,67 0.107%
LWSA3	R$ 4,16 0.483%
M1TA34	R$ 137,57 0.197%
MATD3	R$ 4,77 2.802%
MCDC34	R$ 80,16 -1.317%
MDIA3	R$ 23,37 -0.171%
MDNE3	R$ 21,58 -1.327%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 110,09 0.091%
MGLU3	R$ 9,37 0.322%
MILS3	R$ 10,54 0%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,83 0.949%
MOVI3	R$ 8,45 2.053%
MRFG3	R$ 24,64 1.025%
MRVE3	R$ 5,93 -0.67%
MSFT34	R$ 109,97 0.301%
MTRE3	R$ 4,11 0.244%
MULT3	R$ 26,40 0.648%
MYPK3	R$ 13,12 0.153%
N1VO34	R$ 51,21 -0.059%
NASD11	R$ 16,74 0.42%
NEOE3	R$ 25,42 -1.109%
NFLX34	R$ 135,39 0.819%
NTCO3	R$ 10,50 -0.285%
NVDC34	R$ 16,66 0.665%
ODPV3	R$ 11,68 1.389%
ONCO3	R$ 4,70 -0.636%
ORVR3	R$ 52,17 -0.306%
OXYP34	R$ 41,54 -1.564%
P1GR34	R$ 716,48 -1.852%
PAGS34	R$ 10,28 1.984%
PCAR3	R$ 3,08 0.326%
PETR3	R$ 35,76 -0.529%
PETR4	R$ 32,76 -0.546%
PETZ3	R$ 4,30 0.234%
PIBB11	R$ 244,70 0.102%
PLPL3	R$ 15,25 -0.261%
PNVL3	R$ 9,03 8.403%
POMO4	R$ 7,69 1.051%
POSI3	R$ 4,43 0%
PRIO3	R$ 43,63 -0.886%
PSSA3	R$ 53,41 -0.927%
PTBL3	R$ 4,83 -0.207%
PYPL34	R$ 19,42 -0.257%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,28 1.205%
RAIL3	R$ 18,57 0.378%
RAIZ4	R$ 1,80 -2.162%
RANI3	R$ 7,66 0.525%
RAPT4	R$ 9,02 -1.096%
RDOR3	R$ 35,34 -0.423%
RECV3	R$ 15,66 -0.191%
RENT3	R$ 44,70 0.224%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,05 -0.985%
ROXO34	R$ 11,28 0.267%
SANB11	R$ 30,11 -0.1%
SANB3	R$ 14,29 0%
SAPR11	R$ 36,06 -0.332%
SBFG3	R$ 12,33 1.066%
SBSP3	R$ 116,53 -0.223%
SEER3	R$ 10,40 -0.288%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,12 3.905%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,58 -0.695%
SMAL11	R$ 109,09 -0.101%
SMFT3	R$ 24,05 -0.496%
SMTO3	R$ 19,65 -0.102%
SOJA3	R$ 11,91 5.305%
SPXI11	R$ 360,34 0.345%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,85 0.399%
TAEE11	R$ 34,44 -0.145%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,16 1.739%
TEND3	R$ 23,27 -0.979%
TIMS3	R$ 21,31 0.852%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,42 1.58%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,81 0%
TSLA34	R$ 55,54 1.815%
TSMC34	R$ 147,66 0.176%
TTEN3	R$ 14,52 -1.157%
TUPY3	R$ 18,46 -0.108%
UGPA3	R$ 17,36 0.696%
UNIP6	R$ 59,14 1.598%
USIM5	R$ 4,58 -0.218%
VALE3	R$ 51,51 0.195%
VAMO3	R$ 4,95 -1%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,75 1.163%
VERZ34	R$ 38,20 -0.131%
VISA34	R$ 95,41 -2.722%
VIVA3	R$ 25,42 1.194%
VIVT3	R$ 29,93 -0.532%
VLID3	R$ 25,22 1.899%
VULC3	R$ 19,59 1.398%
VVEO3	R$ 1,21 0.833%
WALM34	R$ 32,79 0.954%
WEGE3	R$ 41,90 1.183%
WIZC3	R$ 8,08 3.59%
XBOV11	R$ 136,03 0%
XPBR31	R$ 109,12 -0.89%
YDUQ3	R$ 17,04 -0.641%
ZAMP3	R$ 3,43 1.176%

Lucrar no mercado de opções agora ficou muito mais fácil

PCAR3 P.ACUCAR-CBDON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT