AMAR3 LOJAS MARISAON

    • R$ 1,56

    -0,02 arrow -1,266%

    • R$ 1,60

      Máxima

    • R$ 1,55

      Mínima

    • 214.800,00

      Volume

    • 19/03/25, 17:57:14

      Último Negócio

    • R$ 1,60

      Abertura

    • R$ 0,34

      Volume Financeiro

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 52,04%

      EWMA (1a)

    • 0,56

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AMARJ400CALLR$ 4,00121,67% OTM 148 d.u.0,200.320,2001,050,102,0020,0000.2AMERICANA8,16%
AMARD140CALLR$ 1,40277,11% ITM 21 d.u.0,550.710,55000000,160.39AMERICANA40,08%
AMARP140PUTR$ 1,4046,26% OTM 21 d.u.0,02-0.170,020000000.02EUROPÉIA20,48%
AMARD180CALLR$ 1,80133,73% OTM 21 d.u.0,160.440,160000000.16AMERICANA29,61%
AMARP180PUTR$ 1,8019,98% ITM 21 d.u.0,221-0.990,15000000,240EUROPÉIA98,99%
AMARQ120PUTR$ 1,2051,31% OTM 39 d.u.0,01-0.070,010000000.01EUROPÉIA9,70%
AMARQ140PUTR$ 1,4041,88% OTM 39 d.u.0,03-0.190,030000000.03EUROPÉIA24,30%
AMARE160CALLR$ 1,6021,99% ATM 39 d.u.0,050.490,050000000.05AMERICANA45,88%
AMARE180CALLR$ 1,8033,13% OTM 39 d.u.0,020.190,020000000.02AMERICANA15,65%
AMARG100CALLR$ 5,00201,18% OTM 83 d.u.0,250.350,2500,110,010,20000.25AMERICANA6,07%
AMARG150CALLR$ 7,50181,45% OTM 83 d.u.0,100.170,1000,0500,10000.1AMERICANA2,34%
AMARG200CALLR$ 10,00301,53% OTM 83 d.u.0,400.430,4000,2500,50000.4AMERICANA2,78%
AMARJ300CALLR$ 3,00115,45% OTM 148 d.u.0,270.420,2700,550,100,99000.27AMERICANA13,67%
AMARB30CALLR$ 3,00107,36% OTM 234 d.u.0,380.50,3800,010,010000.38AMERICANA15,09%
AMARB400CALLR$ 4,00120,37% OTM 234 d.u.0,350.450,350000000.35AMERICANA9,89%
AMARB500CALLR$ 5,00124,47% OTM 234 d.u.0,300.390,300000000.3AMERICANA7,08%
AMARF250CALLR$ 2,5037,32% OTM 315 d.u.0,100.30,100000000.1AMERICANA17,12%
AMARK20CALLR$ 2,0060,81% OTM 421 d.u.0,460.640,4600,350,300,40000.46AMERICANA33,26%