Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/AMAR3

AMAR3 LOJAS MARISAON

    • R$ 0,97

    -0,02 arrow -2,02%

    • R$ 0,99

      Máxima

    • R$ 0,97

      Mínima

    • 204.400,00

      Volume

    • 29/01/26, 18:05:00

      Último Negócio

    • R$ 0,99

      Abertura

    • R$ 0,20

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 33,18%

      EWMA (1a)

    • 0,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AMARN90PUTR$ 0,9052,77% OTM 16 d.u.0,02-0.240,020000600,0000.02EUROPÉIA28,81%
AMARB120CALLR$ 1,2067,16% OTM 16 d.u.0,010.130,010000110,0000.01AMERICANA9,80%
AMARA110CALLR$ 11,00120,62% OTM 240 d.u.0,030.090,0350,00%0,030,010,053,0000.03AMERICANA0,54%
AMARN10PUTR$ 1,0049,05% ATM 16 d.u.0,06-0.550,06000000,030.03EUROPÉIA59,54%
AMARB11CALLR$ 1,1084,73% OTM 16 d.u.0,040.330,040000000.04AMERICANA25,55%
AMARB30CALLR$ 3,00231,41% OTM 16 d.u.0,010.050,0100,0300,05000.01AMERICANA1,34%
AMARN500PUTR$ 5,00432,67% ITM 16 d.u.4,052-0.833,45000004,030EUROPÉIA97,94%
AMARC100CALLR$ 1,0092,71% ATM 36 d.u.0,130.560,130000000.13AMERICANA41,72%
AMARO100PUTR$ 1,0057,25% ATM 36 d.u.0,09-0.480,09000000,030.06EUROPÉIA56,48%
AMARC130CALLR$ 1,3077,12% OTM 36 d.u.0,030.210,030000000.03AMERICANA13,86%
AMARF250CALLR$ 2,5091,10% OTM 97 d.u.0,020.10,0200,0300,05000.02AMERICANA3,08%
AMARG10CALLR$ 1,0088,08% ATM 117 d.u.0,240.640,240000000.24AMERICANA40,12%
AMARJ100CALLR$ 1,0083,59% ATM 180 d.u.0,290.670,2900,010,010000.29AMERICANA39,55%
AMARK20CALLR$ 2,0080,57% OTM 203 d.u.0,100.310,1000,080,010,15000.1AMERICANA11,17%
AMARK25CALLR$ 2,5097,83% OTM 203 d.u.0,110.30,110000000.11AMERICANA8,11%
AMARK130CALLR$ 13,00118,00% OTM 203 d.u.0,010.030,010000000.01AMERICANA0,20%
AMARL10CALLR$ 1,0081,64% ATM 224 d.u.0,320.690,320000000.32AMERICANA39,19%
AMARA10CALLR$ 1,00135,60% ATM 240 d.u.0,500.770,500000000.5AMERICANA27,72%
AMARA130CALLR$ 13,00107,91% OTM 240 d.u.0,010.030,0100,0100,02000.01AMERICANA0,20%
AMARB200CALLR$ 2,00107,67% OTM 265 d.u.0,250.510,2500,010,010000.25AMERICANA13,93%
AMARB130CALLR$ 13,00119,98% OTM 265 d.u.0,030.080,0300,060,010,10000.03AMERICANA0,45%
AMARG25CALLR$ 2,50110,77% OTM 367 d.u.0,300.540,3000,010,020000.3AMERICANA10,84%
AMARJ15CALLR$ 1,5095,94% OTM 430 d.u.0,400.680,4000,1800,35000.4AMERICANA21,26%