Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/AMAR3

AMAR3 LOJAS MARISAON

    • R$ 0,67

    0,03 arrow +4,688%

    • R$ 0,68

      Máxima

    • R$ 0,61

      Mínima

    • 201.900,00

      Volume

    • 12/06/26, 17:00:00

      Último Negócio

    • R$ 0,63

      Abertura

    • R$ 0,13

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 41,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 43,18%

      EWMA (1a)

    • 0,42

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AMARG700CALLR$ 0,7070,23% ATM 25 d.u.0,050.490,0500,0300,0550,0000.05AMERICANA40,12%
AMARR700PUTR$ 0,7026,82% ATM 5 d.u.0,03-0.860,03000000,030EUROPÉIA86,65%
AMARF250CALLR$ 2,50495,97% OTM 5 d.u.0,010.060,010000000.01AMERICANA1,29%
AMARS800PUTR$ 0,8095,86% ITM 25 d.u.0,16-0.650,1600,010,02000,130.03EUROPÉIA75,67%
AMARG10CALLR$ 1,00209,81% OTM 25 d.u.0,090.40,0900,0100,02000.09AMERICANA17,96%
AMARH700CALLR$ 0,7055,00% ATM 50 d.u.0,060.520,060000000.06AMERICANA42,23%
AMARJ100CALLR$ 1,0073,55% OTM 88 d.u.0,040.270,0400,030,010,04000.04AMERICANA15,05%
AMARK20CALLR$ 2,0088,54% OTM 111 d.u.0,010.070,0100,010,010000.01AMERICANA1,98%
AMARK25CALLR$ 2,50185,83% OTM 111 d.u.0,110.340,110000000.11AMERICANA5,07%
AMARK130CALLR$ 13,00187,49% OTM 111 d.u.0,010.040,010000000.01AMERICANA0,15%
AMARL10CALLR$ 1,00159,23% OTM 132 d.u.0,230.610,230000000.23AMERICANA19,36%
AMARA10CALLR$ 1,00154,73% OTM 148 d.u.0,240.630,240000000.24AMERICANA19,32%
AMARA900CALLR$ 9,00146,47% OTM 148 d.u.0,010.050,0100,0100,02000.01AMERICANA0,25%
AMARA99CALLR$ 10,00150,87% OTM 148 d.u.0,010.050,0100,0100,02000.01AMERICANA0,22%
AMARA110CALLR$ 11,00154,81% OTM 148 d.u.0,010.040,0100,0300,05000.01AMERICANA0,19%
AMARA130CALLR$ 13,00161,60% OTM 148 d.u.0,010.040,0100,0100,02000.01AMERICANA0,16%
AMARB200CALLR$ 2,00113,05% OTM 173 d.u.0,070.270,0700,010,020000.07AMERICANA6,17%
AMARB100CALLR$ 10,00139,05% OTM 173 d.u.0,010.050,0100,0500,10000.01AMERICANA0,22%
AMARB110CALLR$ 11,00142,69% OTM 173 d.u.0,010.040,0100,0500,10000.01AMERICANA0,20%
AMARB130CALLR$ 13,00148,99% OTM 173 d.u.0,010.040,0100,0300,05000.01AMERICANA0,16%
AMARO800PUTR$ 0,800,95% ITM 193 d.u.0,054-10,01000000,130EUROPÉIA100,00%
AMARF130CALLR$ 13,00121,41% OTM 255 d.u.0,010.040,0100,0300,05000.01AMERICANA0,17%
AMARG25CALLR$ 2,50110,17% OTM 275 d.u.0,100.330,100000000.1AMERICANA5,52%
AMARJ15CALLR$ 1,5067,01% OTM 338 d.u.0,080.340,0800,010,010000.08AMERICANA11,47%
AMARL200CALLR$ 2,00106,87% OTM 381 d.u.0,180.490,180000000.18AMERICANA9,02%