Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/AMAR3

AMAR3 LOJAS MARISAON

    • R$ 1,02

    -0,03 arrow -2,857%

    • R$ 1,06

      Máxima

    • R$ 1,02

      Mínima

    • 143.300,00

      Volume

    • 05/12/25, 18:05:00

      Último Negócio

    • R$ 1,05

      Abertura

    • R$ 0,15

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 41,16%

      EWMA (1a)

    • 0,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AMARK20CALLR$ 2,0074,33% OTM 238 d.u.0,120.340,1200,110,100,12000.12AMERICANA13,06%
AMARX90PUTR$ 0,90101,16% OTM 10 d.u.0,03-0.230,0300,0100,02000.03EUROPÉIA29,25%
AMARX100PUTR$ 1,0064,50% ATM 10 d.u.0,04-0.40,0400,0800,16000.04EUROPÉIA44,83%
AMARL11CALLR$ 1,1071,49% OTM 10 d.u.0,030.340,0300,0200,04000.03AMERICANA28,60%
AMARL120CALLR$ 1,20104,91% OTM 10 d.u.0,030.260,030000000.03AMERICANA19,56%
AMARL13CALLR$ 1,30230,24% OTM 10 d.u.0,100.390,1000,0100,01000.1AMERICANA22,76%
AMARL160CALLR$ 1,60212,27% OTM 10 d.u.0,040.20,040000000.04AMERICANA10,31%
AMARL170CALLR$ 1,70210,34% OTM 10 d.u.0,030.160,030000000.03AMERICANA7,83%
AMARM100PUTR$ 1,0058,81% ATM 26 d.u.0,06-0.390,060000000.06EUROPÉIA46,76%
AMARB30CALLR$ 3,00122,60% OTM 51 d.u.0,010.050,0100,2300,45000.01AMERICANA1,45%
AMARB400CALLR$ 4,00384,66% OTM 51 d.u.0,350.540,350000000.35AMERICANA5,05%
AMARB500CALLR$ 5,00380,79% OTM 51 d.u.0,300.480,300000000.3AMERICANA3,84%
AMARN500PUTR$ 5,00167,57% ITM 51 d.u.3,861-0.963,45000003,980EUROPÉIA99,29%
AMARF250CALLR$ 2,50133,18% OTM 132 d.u.0,150.350,1500,090,020,15000.15AMERICANA8,99%
AMARK130CALLR$ 13,00106,06% OTM 238 d.u.0,010.030,010000000.01AMERICANA0,21%
AMARA10CALLR$ 1,00113,12% ATM 275 d.u.0,500.770,5000,110,21000,020.48AMERICANA32,49%
AMARA110CALLR$ 11,00102,57% OTM 275 d.u.0,020.060,0200,030,010,05000.02AMERICANA0,44%
AMARA130CALLR$ 13,00107,96% OTM 275 d.u.0,020.060,0200,030,010,05000.02AMERICANA0,35%
AMARB200CALLR$ 2,0094,30% OTM 300 d.u.0,250.50,2500,010,010000.25AMERICANA15,42%
AMARB130CALLR$ 13,00102,97% OTM 300 d.u.0,020.060,0200,060,010,10000.02AMERICANA0,36%
AMARG25CALLR$ 2,5099,62% OTM 402 d.u.0,300.530,3000,010,010000.3AMERICANA11,96%
AMARJ15CALLR$ 1,5084,34% OTM 465 d.u.0,400.670,4000,1800,35000.4AMERICANA24,19%