Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/AMAR3

AMAR3 LOJAS MARISAON

    • R$ 0,88

    0arrow +0%

    • R$ 0,89

      Máxima

    • R$ 0,87

      Mínima

    • 78.900,00

      Volume

    • 13/03/26, 17:05:00

      Último Negócio

    • R$ 0,89

      Abertura

    • R$ 0,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 30,07%

      EWMA (1a)

    • 0,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AMARA10CALLR$ 1,0078,69% OTM 209 d.u.0,240.630,240000960,0000.24AMERICANA34,97%
AMARO800PUTR$ 0,8079,91% OTM 5 d.u.0,01-0.180,010000000.01EUROPÉIA20,80%
AMARO900PUTR$ 0,90101,53% ATM 5 d.u.0,06-0.530,0600,010,01000,020.04EUROPÉIA58,34%
AMARC100CALLR$ 1,00185,97% OTM 5 d.u.0,050.360,050000000.05AMERICANA27,12%
AMARC110CALLR$ 1,10130,10% OTM 5 d.u.0,010.130,0100,0100,01000.01AMERICANA9,76%
AMARC130CALLR$ 1,30263,49% OTM 5 d.u.0,030.20,030000000.03AMERICANA10,94%
AMARD100CALLR$ 1,0072,39% OTM 24 d.u.0,040.340,0400,010,010000.04AMERICANA26,48%
AMARP100PUTR$ 1,0084,50% ITM 24 d.u.0,16-0.620,16000000,120.04EUROPÉIA71,67%
AMARF250CALLR$ 2,50107,21% OTM 66 d.u.0,010.060,010000000.01AMERICANA1,72%
AMARG10CALLR$ 1,0087,82% OTM 86 d.u.0,150.540,1500,010,010000.15AMERICANA33,75%
AMARJ100CALLR$ 1,0077,77% OTM 149 d.u.0,190.580,1900,010,010000.19AMERICANA35,04%
AMARK20CALLR$ 2,0077,79% OTM 172 d.u.0,050.210,0500,010,010000.05AMERICANA7,20%
AMARK25CALLR$ 2,50117,57% OTM 172 d.u.0,110.310,110000000.11AMERICANA7,09%
AMARK130CALLR$ 13,00134,14% OTM 172 d.u.0,010.040,010000000.01AMERICANA0,18%
AMARL10CALLR$ 1,0079,36% OTM 193 d.u.0,230.620,230000000.23AMERICANA34,90%
AMARA900CALLR$ 9,00108,08% OTM 209 d.u.0,010.040,0100,0100,02000.01AMERICANA0,30%
AMARA99CALLR$ 10,00111,85% OTM 209 d.u.0,010.040,0100,0100,02000.01AMERICANA0,26%
AMARA110CALLR$ 11,00115,22% OTM 209 d.u.0,010.040,0100,0300,05000.01AMERICANA0,23%
AMARA130CALLR$ 13,00121,03% OTM 209 d.u.0,010.040,0100,0100,02000.01AMERICANA0,19%
AMARB200CALLR$ 2,0072,64% OTM 234 d.u.0,070.260,0700,040,070000.07AMERICANA8,84%
AMARB100CALLR$ 10,00105,28% OTM 234 d.u.0,010.040,010000000.01AMERICANA0,27%
AMARB110CALLR$ 11,00108,47% OTM 234 d.u.0,010.040,0100,0500,10000.01AMERICANA0,24%
AMARB130CALLR$ 13,00113,97% OTM 234 d.u.0,010.040,0100,0300,05000.01AMERICANA0,19%
AMARG25CALLR$ 2,50128,28% OTM 336 d.u.0,300.560,3000,030,050000.3AMERICANA9,20%
AMARJ15CALLR$ 1,5067,80% OTM 399 d.u.0,200.520,2000,050,090000.2AMERICANA20,89%