Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/07/26, 18:52:18

Search Icon
INÍCIO/AMAR3

AMAR3 LOJAS MARISAON

    • R$ 0,59

    -0,02 arrow -3,279%

    • R$ 0,61

      Máxima

    • R$ 0,57

      Mínima

    • 239.900,00

      Volume

    • 17/07/26, 18:32:19

      Último Negócio

    • R$ 0,61

      Abertura

    • R$ 0,14

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 44,74%

      EWMA (1a)

    • 0,43

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AMARI700CALLR$ 0,7063,22% OTM 44 d.u.0,030.330,0300003.399,0000.03AMERICANA24,41%
AMARI500CALLR$ 0,5061,81% ITM 44 d.u.0,120.80,12000036,000,090.03AMERICANA72,56%
AMARH600CALLR$ 0,6068,99% ATM 25 d.u.0,050.540,050000000.05AMERICANA44,96%
AMART600PUTR$ 0,6065,86% ATM 25 d.u.0,05-0.470,05000000,010.04EUROPÉIA54,88%
AMARH700CALLR$ 0,70100,84% OTM 25 d.u.0,040.370,0400,0200,03000.04AMERICANA25,58%
AMARJ100CALLR$ 1,00109,20% OTM 63 d.u.0,040.260,0400,030,010,04000.04AMERICANA11,90%
AMARK20CALLR$ 2,00112,90% OTM 86 d.u.0,010.070,010000000.01AMERICANA1,73%
AMARK25CALLR$ 2,50232,86% OTM 86 d.u.0,110.360,110000000.11AMERICANA4,37%
AMARK130CALLR$ 13,00224,02% OTM 86 d.u.0,010.050,010000000.01AMERICANA0,14%
AMARW130PUTR$ 13,00411,59% ITM 86 d.u.12,041-0.5311,570000012,410EUROPÉIA99,32%
AMARL10CALLR$ 1,00210,15% OTM 107 d.u.0,230.630,2300,0300,05000.23AMERICANA15,16%
AMARX130PUTR$ 13,00228,95% ITM 107 d.u.11,737-0.911,450000012,410EUROPÉIA99,73%
AMARA10CALLR$ 1,00201,72% OTM 123 d.u.0,240.650,240000000.24AMERICANA15,06%
AMARA900CALLR$ 9,00170,01% OTM 123 d.u.0,010.050,0100,0100,02000.01AMERICANA0,23%
AMARA99CALLR$ 10,00174,80% OTM 123 d.u.0,010.050,0100,0100,02000.01AMERICANA0,20%
AMARA110CALLR$ 11,00179,08% OTM 123 d.u.0,010.050,0100,0100,02000.01AMERICANA0,18%
AMARA130CALLR$ 13,00186,48% OTM 123 d.u.0,010.050,0100,0100,02000.01AMERICANA0,15%
AMARM130PUTR$ 13,0034,00% ITM 123 d.u.11,611-111,300000012,410EUROPÉIA100,00%
AMARB200CALLR$ 2,00136,84% OTM 148 d.u.0,070.290,0700,010,020000.07AMERICANA5,31%
AMARB100CALLR$ 10,00158,82% OTM 148 d.u.0,010.050,0100,0500,10000.01AMERICANA0,20%
AMARB110CALLR$ 11,00162,73% OTM 148 d.u.0,010.050,0100,0500,10000.01AMERICANA0,18%
AMARB130CALLR$ 13,00169,48% OTM 148 d.u.0,010.050,0100,0300,05000.01AMERICANA0,15%
AMARF130CALLR$ 13,00134,59% OTM 230 d.u.0,010.050,0100,0300,05000.01AMERICANA0,16%
AMARG25CALLR$ 2,50127,97% OTM 250 d.u.0,100.350,100000000.1AMERICANA4,76%
AMARJ15CALLR$ 1,5080,86% OTM 313 d.u.0,080.340,080000000.08AMERICANA9,56%
AMARL200CALLR$ 2,00124,63% OTM 356 d.u.0,180.520,180000000.18AMERICANA7,48%