Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:44:52

Search Icon
INÍCIO/AMAR3

AMAR3 LOJAS MARISAON

    • R$ 0,78

    0,01 arrow +1,299%

    • R$ 0,79

      Máxima

    • R$ 0,77

      Mínima

    • 26.200,00

      Volume

    • 05/11/26, 12:44:39

      Último Negócio

    • R$ 0,78

      Abertura

    • R$ 0,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 63,00%

      Desvio Padrão (1a)

    • 117,09%

      IV (1a)

    • 74,98%

      EWMA (1a)

    • 0,72

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AMARW800PUTR$ 0,80131,03% ATM 10 d.u.0,09-0.480,0950,00%0,070,050,0918,000,020.07EUROPÉIA58,23%
AMARW600PUTR$ 0,60199,28% OTM 10 d.u.0,04-0.190,040000000.04EUROPÉIA31,72%
AMARK800CALLR$ 0,80108,24% ATM 10 d.u.0,060.510,0600,060,040,07000.06AMERICANA42,02%
AMARK20CALLR$ 2,00266,20% OTM 10 d.u.0,010.070,0100,0100,02000.01AMERICANA2,11%
AMARL10CALLR$ 1,0056,08% OTM 31 d.u.0,010.140,0100,040,020,05000.01AMERICANA10,02%
AMARX10PUTR$ 1,0099,51% ITM 31 d.u.0,25-0.690,2500,240,220,2600,220.03EUROPÉIA79,97%
AMARA10CALLR$ 1,0044,45% OTM 47 d.u.0,010.140,0100,010,010000.01AMERICANA10,31%
AMARA900CALLR$ 9,00247,19% OTM 47 d.u.0,010.040,0100,0200,03000.01AMERICANA0,25%
AMARA99CALLR$ 10,00255,01% OTM 47 d.u.0,010.040,010000000.01AMERICANA0,22%
AMARA110CALLR$ 11,00262,01% OTM 47 d.u.0,010.040,0100,0100,02000.01AMERICANA0,20%
AMARA130CALLR$ 13,00274,07% OTM 47 d.u.0,010.040,0100,0100,01000.01AMERICANA0,16%
AMARB200CALLR$ 2,00111,60% OTM 72 d.u.0,020.110,020000000.02AMERICANA3,48%
AMARB100CALLR$ 10,00205,27% OTM 72 d.u.0,010.040,010000000.01AMERICANA0,23%
AMARB110CALLR$ 11,00210,93% OTM 72 d.u.0,010.040,010000000.01AMERICANA0,20%
AMARB130CALLR$ 13,00220,69% OTM 72 d.u.0,010.040,010000000.01AMERICANA0,16%
AMARN14PUTR$ 14,00240,80% ITM 72 d.u.12,726-0.9412,430000013,220EUROPÉIA99,79%
AMARO800PUTR$ 0,809,26% ATM 92 d.u.0,01-0.340,01000000,020EUROPÉIA35,64%
AMARQ200PUTR$ 0,20156,92% OTM 135 d.u.0,02-0.030,020000000.02EUROPÉIA25,10%
AMARQ300PUTR$ 0,30130,53% OTM 135 d.u.0,03-0.060,030000000.03EUROPÉIA27,58%
AMARQ500PUTR$ 0,50197,14% OTM 135 d.u.0,19-0.140,190000000.19EUROPÉIA64,25%
AMARR700PUTR$ 0,7035,98% OTM 154 d.u.0,03-0.210,030000000.03EUROPÉIA29,93%
AMARF130CALLR$ 13,00149,22% OTM 154 d.u.0,010.040,0100,0200,03000.01AMERICANA0,17%
AMARG25CALLR$ 2,50125,38% OTM 174 d.u.0,100.30,1000,010,020000.1AMERICANA6,02%
AMARJ15CALLR$ 1,5069,01% OTM 237 d.u.0,080.320,0800,010,020000.08AMERICANA12,94%
AMARJ199CALLR$ 2,0057,49% OTM 237 d.u.0,020.120,0200,010,020000.02AMERICANA4,02%
AMARL15CALLR$ 1,5096,69% OTM 280 d.u.0,190.50,1900,0800,15000.19AMERICANA15,64%
AMARL200CALLR$ 2,00110,29% OTM 280 d.u.0,180.460,180000000.18AMERICANA10,26%