Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/AMAR3

AMAR3 LOJAS MARISAON

    • R$ 1,37

    -0,01 arrow -0,725%

    • R$ 1,39

      Máxima

    • R$ 1,35

      Mínima

    • 92.700,00

      Volume

    • 02/05/25, 17:05:00

      Último Negócio

    • R$ 1,39

      Abertura

    • R$ 0,13

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 51,63%

      EWMA (1a)

    • 0,59

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AMARQ120PUTR$ 1,2064,17% OTM 9 d.u.0,01-0.120,010000000.01EUROPÉIA14,23%
AMARQ140PUTR$ 1,4014,87% ATM 9 d.u.0,03-0.720,03000000,030EUROPÉIA73,23%
AMARE160CALLR$ 1,60119,24% OTM 9 d.u.0,050.290,050000000.05AMERICANA21,75%
AMARE180CALLR$ 1,80119,07% OTM 9 d.u.0,020.140,020000000.02AMERICANA9,59%
AMARE260CALLR$ 2,60302,32% OTM 9 d.u.0,070.20,070000000.07AMERICANA8,09%
AMARR140PUTR$ 1,4013,47% ATM 33 d.u.0,03-0.530,03000000,030EUROPÉIA54,76%
AMARF160CALLR$ 1,6032,33% OTM 33 d.u.0,010.130,010000000.01AMERICANA10,75%
AMARR160PUTR$ 1,60109,47% ITM 33 d.u.0,346-0.560,05000000,230EUROPÉIA70,78%
AMARF180CALLR$ 1,8050,03% OTM 33 d.u.0,010.090,010000000.01AMERICANA6,63%
AMARG140CALLR$ 1,40149,35% ATM 53 d.u.0,370.640,370000000.37AMERICANA36,91%
AMARS140PUTR$ 1,4037,59% ATM 53 d.u.0,09-0.450,09000000,030.06EUROPÉIA52,12%
AMARG180CALLR$ 1,8086,77% OTM 53 d.u.0,100.340,100000000.1AMERICANA20,72%
AMARG100CALLR$ 5,00132,15% OTM 53 d.u.0,010.040,0100,1000,20000.01AMERICANA0,83%
AMARG150CALLR$ 7,50247,81% OTM 53 d.u.0,100.180,1000,0500,10000.1AMERICANA2,07%
AMARS960PUTR$ 9,60174,48% ITM 53 d.u.7,978-0.987,50000008,230EUROPÉIA99,74%
AMARG200CALLR$ 10,00410,60% OTM 53 d.u.0,400.460,4000,2500,50000.4AMERICANA2,37%
AMARS200PUTR$ 10,00144,57% ITM 53 d.u.8,361-18,30000008,630EUROPÉIA99,95%
AMARJ300CALLR$ 3,00101,08% OTM 118 d.u.0,100.240,1000,080,050,10000.1AMERICANA8,21%
AMARJ400CALLR$ 4,0083,96% OTM 118 d.u.0,020.070,0200,400,020,77000.02AMERICANA2,04%
AMARB30CALLR$ 3,00134,46% OTM 204 d.u.0,380.520,3800,130,010,25000.38AMERICANA12,19%
AMARB400CALLR$ 4,00146,59% OTM 204 d.u.0,350.470,3500,1000,19000.35AMERICANA8,20%
AMARB500CALLR$ 5,00149,25% OTM 204 d.u.0,300.420,300000000.3AMERICANA5,97%
AMARF250CALLR$ 2,5050,49% OTM 285 d.u.0,100.280,100000000.1AMERICANA13,25%
AMARK20CALLR$ 2,0060,45% OTM 391 d.u.0,320.560,3200,270,210,32000.32AMERICANA27,06%
AMARK130CALLR$ 13,0070,23% OTM 391 d.u.0,010.030,010000000.01AMERICANA0,27%
AMARB200CALLR$ 2,0058,35% OTM 453 d.u.0,350.580,3500,2000,40000.35AMERICANA28,23%