Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/03/26, 19:45:06

Search Icon
INÍCIO/AMAR3

AMAR3 LOJAS MARISAON

    • R$ 0,87

    -0,01 arrow -1,136%

    • R$ 0,89

      Máxima

    • R$ 0,87

      Mínima

    • 34.600,00

      Volume

    • 11/03/26, 17:42:22

      Último Negócio

    • R$ 0,88

      Abertura

    • R$ 0,03

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 30,39%

      EWMA (1a)

    • 0,45

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AMARJ100CALLR$ 1,0079,33% OTM 151 d.u.0,190.580,1900,010,010950,0000.19AMERICANA34,20%
AMARG10CALLR$ 1,0089,26% OTM 88 d.u.0,150.530,150000750,0000.15AMERICANA32,94%
AMARL10CALLR$ 1,0080,95% OTM 195 d.u.0,230.620,230000184,0000.23AMERICANA34,08%
AMARB100CALLR$ 10,00105,34% OTM 236 d.u.0,010.040,01000010,0000.01AMERICANA0,27%
AMARA99CALLR$ 10,00111,86% OTM 211 d.u.0,010.040,0100,0100,022,0000.01AMERICANA0,26%
AMARO800PUTR$ 0,8063,25% OTM 7 d.u.0,01-0.190,0100,0500,09000.01EUROPÉIA21,85%
AMARO900PUTR$ 0,9077,31% ATM 7 d.u.0,06-0.570,0600,010,01000,030.03EUROPÉIA61,77%
AMARC100CALLR$ 1,00163,28% OTM 7 d.u.0,050.360,0500,0100,01000.05AMERICANA26,29%
AMARC110CALLR$ 1,10113,84% OTM 7 d.u.0,010.130,0100,0100,01000.01AMERICANA9,47%
AMARC130CALLR$ 1,30227,18% OTM 7 d.u.0,030.190,030000000.03AMERICANA10,74%
AMARD100CALLR$ 1,0072,59% OTM 26 d.u.0,040.340,0400,010,010000.04AMERICANA25,58%
AMARP100PUTR$ 1,0075,83% ITM 26 d.u.0,16-0.650,16000000,130.03EUROPÉIA73,84%
AMARF250CALLR$ 2,50106,64% OTM 68 d.u.0,010.060,010000000.01AMERICANA1,70%
AMARK20CALLR$ 2,0078,27% OTM 174 d.u.0,050.210,0500,010,010000.05AMERICANA7,12%
AMARK25CALLR$ 2,50118,04% OTM 174 d.u.0,110.310,110000000.11AMERICANA7,01%
AMARK130CALLR$ 13,00133,96% OTM 174 d.u.0,010.040,010000000.01AMERICANA0,18%
AMARA10CALLR$ 1,0080,29% OTM 211 d.u.0,240.630,240000000.24AMERICANA34,14%
AMARA900CALLR$ 9,00108,11% OTM 211 d.u.0,010.040,0100,0100,02000.01AMERICANA0,30%
AMARA110CALLR$ 11,00115,21% OTM 211 d.u.0,010.040,0100,0300,05000.01AMERICANA0,23%
AMARA130CALLR$ 13,00121,00% OTM 211 d.u.0,010.040,0100,0100,02000.01AMERICANA0,19%
AMARB200CALLR$ 2,0073,21% OTM 236 d.u.0,070.260,0700,040,070000.07AMERICANA8,73%
AMARB110CALLR$ 11,00108,51% OTM 236 d.u.0,010.040,0100,0500,10000.01AMERICANA0,24%
AMARB130CALLR$ 13,00113,99% OTM 236 d.u.0,010.040,0100,0300,05000.01AMERICANA0,19%
AMARG25CALLR$ 2,50129,26% OTM 338 d.u.0,300.560,3000,030,050000.3AMERICANA9,06%
AMARJ15CALLR$ 1,5068,75% OTM 401 d.u.0,200.520,2000,040,080000.2AMERICANA20,52%