Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/AMAR3

AMAR3 LOJAS MARISAON

    • R$ 0,57

    -0,01 arrow -1,724%

    • R$ 0,59

      Máxima

    • R$ 0,57

      Mínima

    • 71.500,00

      Volume

    • 31/07/26, 19:20:31

      Último Negócio

    • R$ 0,58

      Abertura

    • R$ 0,04

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 49,33%

      EWMA (1a)

    • 0,31

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AMARI700CALLR$ 0,7081,46% OTM 34 d.u.0,030.320,030000105,0000.03AMERICANA21,84%
AMARI600CALLR$ 0,6069,96% ATM 34 d.u.0,050.50,05000010,0000.05AMERICANA39,75%
AMART500PUTR$ 0,50137,49% OTM 15 d.u.0,04-0.280,040000000.04EUROPÉIA40,29%
AMARH600CALLR$ 0,6091,36% ATM 15 d.u.0,040.470,040000000.04AMERICANA37,95%
AMART600PUTR$ 0,6063,36% ATM 15 d.u.0,05-0.580,05000000,030.02EUROPÉIA64,02%
AMARH700CALLR$ 0,7080,13% OTM 15 d.u.0,010.180,0100,010,010000.01AMERICANA13,37%
AMARU300PUTR$ 0,30141,01% OTM 34 d.u.0,01-0.060,010000000.01EUROPÉIA15,53%
AMARI500CALLR$ 0,5081,45% ITM 34 d.u.0,110.740,1100,010,01000,070.04AMERICANA63,57%
AMARU500PUTR$ 0,50108,31% OTM 34 d.u.0,05-0.280,050000000.05EUROPÉIA43,07%
AMARJ100CALLR$ 1,00125,78% OTM 53 d.u.0,040.260,0400,0100,02000.04AMERICANA11,21%
AMARK20CALLR$ 2,00123,79% OTM 76 d.u.0,010.070,010000000.01AMERICANA1,66%
AMARK25CALLR$ 2,50254,27% OTM 76 d.u.0,110.370,110000000.11AMERICANA4,19%
AMARK130CALLR$ 13,00241,60% OTM 76 d.u.0,010.050,010000000.01AMERICANA0,14%
AMARW130PUTR$ 13,0031,55% ITM 76 d.u.11,93-111,570000012,430EUROPÉIA100,00%
AMARL10CALLR$ 1,0071,74% OTM 97 d.u.0,020.180,020000000.02AMERICANA8,49%
AMARX130PUTR$ 13,00200,13% ITM 97 d.u.11,802-0.9711,450000012,430EUROPÉIA99,90%
AMARA10CALLR$ 1,0075,09% OTM 113 d.u.0,030.230,030000000.03AMERICANA10,50%
AMARA900CALLR$ 9,00180,12% OTM 113 d.u.0,010.050,0100,0100,02000.01AMERICANA0,22%
AMARA99CALLR$ 10,00185,10% OTM 113 d.u.0,010.050,0100,0100,02000.01AMERICANA0,20%
AMARA110CALLR$ 11,00189,56% OTM 113 d.u.0,010.050,0100,0100,02000.01AMERICANA0,17%
AMARA130CALLR$ 13,00197,26% OTM 113 d.u.0,010.050,0100,0100,02000.01AMERICANA0,14%
AMARB200CALLR$ 2,00103,82% OTM 138 d.u.0,020.120,020000000.02AMERICANA2,71%
AMARB100CALLR$ 10,00166,95% OTM 138 d.u.0,010.050,0100,0500,10000.01AMERICANA0,20%
AMARB110CALLR$ 11,00170,99% OTM 138 d.u.0,010.050,0100,0500,10000.01AMERICANA0,18%
AMARB130CALLR$ 13,00177,97% OTM 138 d.u.0,010.050,0100,0300,05000.01AMERICANA0,14%
AMARO800PUTR$ 0,8045,72% ITM 158 d.u.0,20-0.70,01000000,230EUROPÉIA81,39%
AMARF130CALLR$ 13,00139,56% OTM 220 d.u.0,010.050,0100,0300,05000.01AMERICANA0,15%
AMARG25CALLR$ 2,50134,19% OTM 240 d.u.0,100.350,100000000.1AMERICANA4,56%
AMARJ15CALLR$ 1,5085,38% OTM 303 d.u.0,080.350,080000000.08AMERICANA9,10%
AMARL200CALLR$ 2,00130,49% OTM 346 d.u.0,180.520,180000000.18AMERICANA7,10%