AMAR3 LOJAS MARISAON

    • R$ 1,57

    -0,01 arrow -0,633%

    • R$ 1,60

      Máxima

    • R$ 1,57

      Mínima

    • 53.100,00

      Volume

    • 19/03/25, 12:45:26

      Último Negócio

    • R$ 1,60

      Abertura

    • R$ 0,08

      Volume Financeiro

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 52,04%

      EWMA (1a)

    • 0,56

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AMARD140CALLR$ 1,40272,53% ITM 21 d.u.0,550.710,55000000,170.38AMERICANA40,75%
AMARP140PUTR$ 1,4047,74% OTM 21 d.u.0,02-0.160,020000000.02EUROPÉIA20,01%
AMARD180CALLR$ 1,80131,25% OTM 21 d.u.0,160.440,160000000.16AMERICANA30,09%
AMARQ120PUTR$ 1,2052,14% OTM 39 d.u.0,01-0.070,010000000.01EUROPÉIA9,58%
AMARQ140PUTR$ 1,4043,02% OTM 39 d.u.0,03-0.190,030000000.03EUROPÉIA23,84%
AMARE160CALLR$ 1,6019,93% ATM 39 d.u.0,050.520,050000000.05AMERICANA49,04%
AMARE180CALLR$ 1,8031,99% OTM 39 d.u.0,020.190,020000000.02AMERICANA16,12%
AMARG100CALLR$ 5,00200,13% OTM 83 d.u.0,250.350,2500,110,010,20000.25AMERICANA6,11%
AMARG150CALLR$ 7,50180,70% OTM 83 d.u.0,100.170,100000000.1AMERICANA2,36%
AMARS960PUTR$ 9,60184,30% ITM 83 d.u.7,699-0.877,50000008,030EUROPÉIA98,61%
AMARG200CALLR$ 10,00300,32% OTM 83 d.u.0,400.430,4000,2500,50000.4AMERICANA2,80%
AMARJ300CALLR$ 3,00114,56% OTM 148 d.u.0,270.420,2700,190,100,27000.27AMERICANA13,80%
AMARJ400CALLR$ 4,00120,92% OTM 148 d.u.0,200.320,2001,100,202,00000.2AMERICANA8,22%
AMARB30CALLR$ 3,00106,53% OTM 234 d.u.0,380.50,3800,010,010000.38AMERICANA15,23%
AMARB400CALLR$ 4,00119,62% OTM 234 d.u.0,350.450,350000000.35AMERICANA9,98%
AMARB500CALLR$ 5,00123,80% OTM 234 d.u.0,300.390,300000000.3AMERICANA7,13%
AMARF250CALLR$ 2,5036,83% OTM 315 d.u.0,100.30,100000000.1AMERICANA17,34%
AMARK20CALLR$ 2,0059,97% OTM 421 d.u.0,460.640,4600,370,300,44000.46AMERICANA33,74%