Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 19:45:11

Search Icon
INÍCIO/AMAR3

AMAR3 LOJAS MARISAON

    • R$ 1,50

    0,01 arrow +0,671%

    • R$ 1,52

      Máxima

    • R$ 1,48

      Mínima

    • 492.500,00

      Volume

    • 14/05/24, 17:52:39

      Último Negócio

    • R$ 1,48

      Abertura

    • R$ 0,74

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 71,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 64,18%

      EWMA (1a)

    • 1,63

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AMARE160CALLR$ 1,60100,82% OTM 3 d.u.0,030.30,03-80,00%000170,0000.03AMERICANA26,51%
AMARQ140PUTR$ 1,40110,24% OTM 3 d.u.0,03-0.260,03-40,00%000120,0000.03EUROPÉIA29,93%
AMARQ120PUTR$ 1,20156,29% OTM 3 d.u.0,01-0.080,01000020,0000.01EUROPÉIA10,89%
AMARE180CALLR$ 1,80154,48% OTM 3 d.u.0,020.160,020000000.02AMERICANA12,37%
AMARE199CALLR$ 2,00391,96% OTM 3 d.u.0,110.320,110000000.11AMERICANA18,86%
AMARE240CALLR$ 2,40255,18% OTM 3 d.u.0,010.060,0100,0500,09000.01AMERICANA3,43%
AMARR140PUTR$ 1,4075,61% OTM 27 d.u.0,09-0.320,0900,0700,14000.09EUROPÉIA41,63%
AMARR160PUTR$ 1,60124,86% ITM 27 d.u.0,29-0.470,29000000,100.19EUROPÉIA62,86%
AMARF180CALLR$ 1,8069,91% OTM 27 d.u.0,050.270,0500,100,050,15000.05AMERICANA19,76%
AMARF199CALLR$ 2,00128,00% OTM 27 d.u.0,110.330,110000000.11AMERICANA19,41%
AMARF220CALLR$ 2,20164,84% OTM 27 d.u.0,140.340,140000000.14AMERICANA17,01%
AMARF450CALLR$ 4,50162,02% OTM 27 d.u.0,010.040,010000000.01AMERICANA1,04%
AMARF240CALLR$ 12,00265,89% OTM 27 d.u.0,010.030,0100,0100,01000.01AMERICANA0,25%
AMARR240PUTR$ 12,00195,08% ITM 27 d.u.10,334-19,9505,1110,220010,500EUROPÉIA99,98%
AMARF260CALLR$ 13,00273,72% OTM 27 d.u.0,010.030,010000000.01AMERICANA0,22%
AMARF280CALLR$ 14,00280,90% OTM 27 d.u.0,010.030,0100,0200,03000.01AMERICANA0,20%
AMARF300CALLR$ 15,00314,65% OTM 27 d.u.0,020.040,0200,0100,01000.02AMERICANA0,31%
AMARS140PUTR$ 1,4094,12% OTM 47 d.u.0,17-0.330,170000000.17EUROPÉIA48,96%
AMARK200CALLR$ 10,00110,01% OTM 131 d.u.0,010.030,0100,0200,04000.01AMERICANA0,34%
AMARK250CALLR$ 12,50120,14% OTM 131 d.u.0,010.030,0100,0200,03000.01AMERICANA0,25%
AMARK300CALLR$ 15,00140,39% OTM 131 d.u.0,020.040,020000000.02AMERICANA0,33%
AMARG100CALLR$ 5,0095,99% OTM 298 d.u.0,200.310,2000,210,140,28000.2AMERICANA6,33%
AMARG150CALLR$ 7,5093,86% OTM 298 d.u.0,100.180,1000,260,110,40000.1AMERICANA2,64%
AMARG200CALLR$ 10,00158,64% OTM 298 d.u.0,400.440,4000,2000,40000.4AMERICANA3,05%
AMARJ300CALLR$ 3,0086,76% OTM 363 d.u.0,380.510,3800,1800,35000.38AMERICANA15,71%
AMARJ400CALLR$ 4,00118,18% OTM 363 d.u.0,500.560,5000,960,011,90000.5AMERICANA10,23%
AMARB30CALLR$ 3,0080,83% OTM 449 d.u.0,420.540,4200,340,200,48000.42AMERICANA16,67%