Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 12:34:04

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 17,69

    0,08 arrow +0,454%

    • R$ 17,75

      Máxima

    • R$ 17,43

      Mínima

    • 2.046.200,00

      Volume

    • 30/04/26, 12:33:48

      Último Negócio

    • R$ 17,61

      Abertura

    • R$ 36,05

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,62%

      IV (1a)

    • 20,54%

      EWMA (1a)

    • 0,62

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KLBNF176CALLR$ 17,6119,23% ATM 34 d.u.0,710.640,71-7,792%0,760,740,7721.963,000,080.63AMERICANA60,91%
KLBNF171CALLR$ 17,1117,89% ATM 34 d.u.1,020.791,02-6,422%1,091,071,1113.652,000,580.44AMERICANA77,07%
KLBNF173CALLR$ 17,3621,49% ATM 34 d.u.0,920.690,9200,920,900,938.207,000,330.59EUROPÉIA66,32%
KLBNE172CALLR$ 17,2022,29% ATM 10 d.u.0,680.780,68-1,449%0,710,690,727.128,000,490.19AMERICANA76,63%
KLBNR181PUTR$ 18,1119,84% ATM 34 d.u.0,57-0.520,57-9,524%0,580,570,596.043,000,420.15EUROPÉIA54,69%
KLBNR193PUTR$ 19,3618,88% ITM 34 d.u.1,43-0.841,434,38%1,451,431,474.290,001,670EUROPÉIA86,05%
KLBNR183PUTR$ 18,3623,26% ATM 34 d.u.0,80-0.570,8000,720,710,733.415,000,670.13EUROPÉIA60,74%
KLBNR191PUTR$ 19,1119,20% ITM 34 d.u.1,23-0.791,23-3,15%1,251,231,263.247,001,420EUROPÉIA81,10%
KLBNR197PUTR$ 18,6220,64% ATM 34 d.u.0,90-0.660,90-2,174%0,890,880,903.118,590,930EUROPÉIA68,52%
KLBNQ184PUTR$ 18,4528,16% ATM 10 d.u.0,82-0.740,82-1,205%0,780,760,792.814,000,760.06EUROPÉIA75,36%
KLBNR186PUTR$ 18,6122,57% ATM 34 d.u.0,94-0.640,9411,905%0,880,870,89188,000,920.02EUROPÉIA67,05%
KLBNF166CALLR$ 16,6144,80% ITM 34 d.u.1,930.721,9301,491,461,5101,080.85AMERICANA65,81%
KLBNR207PUTR$ 19,6112,46% ITM 34 d.u.1,589-0.971,5401,671,641,6901,920EUROPÉIA97,07%
KLBNR198PUTR$ 19,8615,66% ITM 34 d.u.1,844-0.951,5501,891,861,9102,170EUROPÉIA95,86%
KLBNF181CALLR$ 18,1120,43% ATM 34 d.u.0,480.480,48-5,882%0,490,470,5046.862,0000.48AMERICANA45,36%
KLBNQ182PUTR$ 18,2024,86% ATM 10 d.u.0,60-0.670,60-7,692%0,590,570,609.552,000,510.09EUROPÉIA68,95%
KLBNR173PUTR$ 17,3620,70% ATM 34 d.u.0,27-0.30,27-12,903%0,270,260,289.539,0000.27EUROPÉIA32,98%
KLBNQ177PUTR$ 17,7022,74% ATM 10 d.u.0,28-0.450,28-17,647%0,290,280,307.676,000,010.27EUROPÉIA46,86%
KLBNE177CALLR$ 17,7024,09% ATM 10 d.u.0,380.550,38-11,628%0,380,370,395.668,0000.38AMERICANA52,86%
KLBNF183CALLR$ 18,3620,13% ATM 34 d.u.0,370.410,37-5,128%0,380,370,391.666,0000.37EUROPÉIA38,11%
KLBNQ187PUTR$ 18,7024,12% ITM 10 d.u.0,98-0.850,98-4,854%0,990,961,011.295,001,010EUROPÉIA85,82%
KLBNR220PUTR$ 20,1126,76% ITM 34 d.u.2,19-0.862,1902,102,042,1621,902,420EUROPÉIA88,00%
KLBNF161CALLR$ 16,1133,16% ITM 34 d.u.2,060.832,0601,931,871,9901,580.48AMERICANA80,27%
KLBNQ190PUTR$ 19,2025,94% ITM 10 d.u.1,44-0.931,44-5,263%1,431,371,483.506,001,510EUROPÉIA93,46%
KLBNF191CALLR$ 19,1119,08% OTM 34 d.u.0,140.210,14-30,00%0,170,160,183.496,0000.14AMERICANA18,76%
KLBNE182CALLR$ 18,2024,57% ATM 10 d.u.0,180.330,18-5,263%0,180,170,192.447,0000.18AMERICANA30,86%
KLBNF197CALLR$ 18,6220,90% ATM 34 d.u.0,300.340,30-23,077%0,300,280,312.175,6900.3AMERICANA31,66%
KLBNR171PUTR$ 17,1120,84% ATM 34 d.u.0,20-0.240,20-13,043%0,200,190,211.919,0000.2EUROPÉIA26,55%
KLBNR176PUTR$ 17,6120,30% ATM 34 d.u.0,35-0.370,35-12,50%0,360,340,371.514,0000.35EUROPÉIA39,79%
KLBNF206CALLR$ 20,6123,37% OTM 34 d.u.0,040.060,04-33,333%0,040,030,04822,0000.04AMERICANA5,28%
KLBNS171PUTR$ 17,1615,72% ATM 54 d.u.0,15-0.20,15-51,613%0,280,260,29559,0000.15EUROPÉIA22,23%
KLBNR156PUTR$ 15,6123,63% OTM 34 d.u.0,03-0.050,03-25,00%0,030,020,03300,0000.03EUROPÉIA5,49%
KLBNE197CALLR$ 19,7032,70% OTM 10 d.u.0,030.060,0300,030,020,03147,0000.03AMERICANA5,42%
KLBNF186CALLR$ 18,6120,77% ATM 34 d.u.0,300.350,30-3,226%0,300,280,3160,0000.3AMERICANA31,82%
KLBNE167CALLR$ 16,70140,93% ITM 10 d.u.2,500.642,5001,141,101,1800,991.51AMERICANA53,31%
KLBNQ172PUTR$ 17,2023,09% ATM 10 d.u.0,11-0.230,11-31,25%0,120,110,137.303,0000.11EUROPÉIA24,20%
KLBNF193CALLR$ 19,3619,72% OTM 34 d.u.0,110.170,11-26,667%0,130,120,141.529,0000.11EUROPÉIA14,93%
KLBNE184CALLR$ 18,4525,04% ATM 10 d.u.0,120.240,12-7,692%0,120,110,13723,0000.12EUROPÉIA22,22%
KLBNF207CALLR$ 19,6120,58% OTM 34 d.u.0,090.140,09-35,714%0,100,090,11239,0000.09AMERICANA12,12%
KLBNE206CALLR$ 20,6140,38% OTM 10 d.u.0,020.040,0200,020,010,0222,0000.02AMERICANA3,04%
KLBNQ162PUTR$ 16,2028,44% OTM 10 d.u.0,02-0.050,0200,020,010,0210,0000.02EUROPÉIA5,30%
KLBNJ189CALLR$ 17,886,19% ATM 117 d.u.0,900.880,9000,100,20027.767,0000.9EUROPÉIA87,63%
KLBNS181PUTR$ 18,1620,36% ATM 54 d.u.0,65-0.470,6500,230,46021.250,000,470.18EUROPÉIA51,19%
KLBNL213CALLR$ 21,3623,16% OTM 161 d.u.0,610.320,61000015.280,0000.61EUROPÉIA25,39%
KLBNG251CALLR$ 25,1123,39% OTM 304 d.u.0,650.270,6500,930,551,3012.870,0000.65EUROPÉIA18,90%
KLBNQ245PUTR$ 24,5988,24% ITM 10 d.u.6,82-0.966,8227,002%3,5907,186.820,006,900EUROPÉIA97,33%
KLBNU203PUTR$ 19,1224,43% ITM 98 d.u.1,35-0.541,3512,50%1,201,001,406.749,001,430EUROPÉIA60,05%
KLBNJ181CALLR$ 18,136,11% ATM 117 d.u.0,700.810,7000,350,7006.230,0000.7AMERICANA79,93%
KLBNQ197PUTR$ 19,7027,18% ITM 10 d.u.1,92-0.971,928,475%0004.800,002,010EUROPÉIA97,25%
KLBNI149CALLR$ 13,6734,15% ITM 98 d.u.4,800.944,8000004.800,004,020.78AMERICANA91,01%