Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 18,72

    0,19 arrow +1,025%

    • R$ 18,80

      Máxima

    • R$ 18,35

      Mínima

    • 4.407.600,00

      Volume

    • 02/05/25, 18:36:29

      Último Negócio

    • R$ 18,53

      Abertura

    • R$ 82,01

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 23,59%

      IV (1a)

    • 19,31%

      EWMA (1a)

    • 0,57

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KLBNR19PUTR$ 19,3821,60% ATM 33 d.u.0,77-0.570,77-14,444%0,100,20034.163,000,660.11EUROPÉIA60,43%
KLBNF183CALLR$ 18,3825,46% ATM 33 d.u.1,050.671,0519,318%3,720,287,1533.781,000,340.71AMERICANA63,22%
KLBNF188CALLR$ 18,8821,83% ATM 33 d.u.0,670.560,6717,544%0,640,271,0027.977,0000.67AMERICANA52,72%
KLBNF199CALLR$ 19,8822,33% OTM 33 d.u.0,290.310,2920,833%0,190,050,3316.417,0000.29AMERICANA28,31%
KLBNQ205PUTR$ 20,4672,35% ITM 9 d.u.2,083-0.711,63-13,757%1,891,292,4913.200,001,740EUROPÉIA75,32%
KLBNR188PUTR$ 18,8821,40% ATM 33 d.u.0,50-0.440,50-25,373%0,550,400,7012.816,000,160.34EUROPÉIA47,16%
KLBNR199PUTR$ 19,8819,15% ITM 33 d.u.1,04-0.721,04-13,333%0,350,70011.900,001,160EUROPÉIA74,43%
KLBNE185CALLR$ 18,4628,89% ATM 9 d.u.0,600.640,6036,364%0,440,190,709.654,000,260.34AMERICANA62,32%
KLBNF19CALLR$ 19,3823,58% ATM 33 d.u.0,490.430,4922,50%0,410,170,648.884,0000.49AMERICANA40,16%
KLBNU222PUTR$ 22,2121,09% ITM 98 d.u.2,65-0.82,65-11,667%0008.480,003,490EUROPÉIA83,67%
KLBNR183PUTR$ 18,3822,60% ATM 33 d.u.0,33-0.320,33-23,256%0,420,250,597.928,0000.33EUROPÉIA34,77%
KLBNQ190PUTR$ 18,9628,90% ATM 9 d.u.0,49-0.550,49-18,333%0,540,200,877.685,000,240.25EUROPÉIA56,97%
KLBNQ185PUTR$ 18,4624,72% ATM 9 d.u.0,20-0.340,20-35,484%0,290,170,406.830,0000.2EUROPÉIA35,37%
KLBNE190CALLR$ 18,9626,19% ATM 9 d.u.0,300.440,3050,00%0,340,090,586.115,0000.3AMERICANA42,53%
KLBNR179PUTR$ 17,8822,70% ATM 33 d.u.0,19-0.210,19-32,143%0,180,150,212.962,0000.19EUROPÉIA23,42%
KLBNQ180PUTR$ 17,9627,74% ATM 9 d.u.0,10-0.180,10-33,333%0,120,060,182.646,0000.1EUROPÉIA19,68%
KLBNM22PUTR$ 21,9623,40% ITM 428 d.u.1,69-0.361,69-6,111%0002.543,003,240EUROPÉIA48,08%
KLBNF179CALLR$ 17,8824,62% ATM 33 d.u.1,370.771,3713,223%1,501,002,001.975,000,840.53AMERICANA74,60%
KLBNQ210PUTR$ 20,9651,34% ITM 9 d.u.2,27-0.862,27-1,732%0,110,2201.569,002,240.03EUROPÉIA87,81%
KLBNQ187PUTR$ 18,7123,16% ATM 9 d.u.0,28-0.440,28-33,333%0,050,0901.534,0000.28EUROPÉIA46,16%
KLBNE180CALLR$ 17,9631,49% ATM 9 d.u.0,980.790,9818,072%0001.465,000,760.22AMERICANA77,18%
KLBNQ200PUTR$ 19,9636,45% ITM 9 d.u.1,29-0.81,29-7,194%0,100,2001.290,001,240.05EUROPÉIA81,55%
KLBNE187CALLR$ 18,7127,69% ATM 9 d.u.0,440.550,4429,412%0,530,061,001.013,000,010.43AMERICANA52,90%
KLBNE195CALLR$ 19,4625,56% ATM 9 d.u.0,130.250,1330,00%0,100,020,18956,0000.13AMERICANA23,25%
KLBNQ197PUTR$ 19,7135,26% ITM 9 d.u.1,08-0.751,0835,00%000754,000,990.09EUROPÉIA76,94%
KLBNE205CALLR$ 20,4626,86% OTM 9 d.u.0,020.050,02-50,00%0,0200,04743,0000.02AMERICANA4,60%
KLBNR173PUTR$ 17,3824,19% OTM 33 d.u.0,12-0.140,12-29,412%0,160,100,21668,0000.12EUROPÉIA15,88%
KLBNF205CALLR$ 20,5121,67% OTM 33 d.u.0,140.180,147,692%0,1100,21490,0000.14AMERICANA16,19%
KLBNQ195PUTR$ 19,4634,78% ATM 9 d.u.0,89-0.690,89-1,111%0,260,510445,000,740.15EUROPÉIA70,96%
KLBNQ207PUTR$ 20,7148,52% ITM 9 d.u.2,03-0.842,03-6,881%000406,001,990.04EUROPÉIA86,37%
KLBNE200CALLR$ 19,9625,71% OTM 9 d.u.0,050.120,0525,00%0,080,040,11318,0000.05AMERICANA10,59%
KLBNG207CALLR$ 20,7920,88% OTM 53 d.u.0,220.220,22-26,667%0,2000,40238,0000.22EUROPÉIA19,55%
KLBNE197CALLR$ 19,7124,25% OTM 9 d.u.0,070.160,0700,140,030,25224,0000.07AMERICANA14,78%
KLBNS172PUTR$ 17,2924,39% OTM 53 d.u.0,18-0.160,1820,00%0,2000,40180,0000.18EUROPÉIA18,44%
KLBNQ175PUTR$ 17,4630,77% OTM 9 d.u.0,05-0.10,05-37,50%0,120,040,20174,0000.05EUROPÉIA10,58%
KLBNE210CALLR$ 20,9632,84% OTM 9 d.u.0,020.040,02-33,333%0,030,010,04170,0000.02AMERICANA3,78%
KLBNR170PUTR$ 16,8826,99% OTM 33 d.u.0,09-0.10,09-10,00%0,080,060,1090,0000.09EUROPÉIA11,80%
KLBNE207CALLR$ 20,7129,90% OTM 9 d.u.0,020.050,02-33,333%0,0200,0380,0000.02AMERICANA4,15%
KLBNQ170PUTR$ 16,9635,05% OTM 9 d.u.0,03-0.060,03-25,00%0,030,020,0442,0000.03EUROPÉIA6,33%
KLBNI220CALLR$ 21,9621,48% OTM 98 d.u.0,310.230,3100,130,25031,0000.31AMERICANA18,91%
KLBNE220CALLR$ 21,9639,26% OTM 9 d.u.0,010.020,0100,0100,024,0000.01AMERICANA1,67%
KLBNQ125PUTR$ 12,4694,79% OTM 9 d.u.0,01-0.010,0100,0100,01000.01EUROPÉIA1,36%
KLBNQ140PUTR$ 13,9671,06% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA1,57%
KLBNQ145PUTR$ 14,4663,61% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA1,67%
KLBNQ150PUTR$ 14,9656,34% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA1,80%
KLBNQ155PUTR$ 15,4649,22% OTM 9 d.u.0,01-0.020,010000000.01EUROPÉIA1,97%
KLBNQ160PUTR$ 15,9642,23% OTM 9 d.u.0,01-0.020,010000000.01EUROPÉIA2,18%
KLBNQ165PUTR$ 16,4635,32% OTM 9 d.u.0,01-0.020,0100,030,010,04000.01EUROPÉIA2,48%
KLBNE170CALLR$ 16,9641,57% ITM 9 d.u.1,900.911,90000001,760.14AMERICANA89,91%
KLBNE175CALLR$ 17,4660,41% ITM 9 d.u.1,660.761,66000001,260.4AMERICANA72,37%