Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 17,51

    -0,09 arrow -0,511%

    • R$ 17,77

      Máxima

    • R$ 17,51

      Mínima

    • 6.682.600,00

      Volume

    • 08/10/25, 20:57:04

      Último Negócio

    • R$ 17,70

      Abertura

    • R$ 117,71

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 22,01%

      IV (1a)

    • 19,23%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KLBNK177CALLR$ 17,4823,86% ATM 32 d.u.0,760.60,76-3,797%00054.144,000,030.73AMERICANA56,82%
KLBNK182CALLR$ 17,9823,34% ATM 32 d.u.0,500.470,50000050.873,0000.5AMERICANA43,58%
KLBNL18CALLR$ 18,0521,42% ATM 52 d.u.0,650.50,65000023.361,0000.65AMERICANA46,61%
KLBNW171PUTR$ 17,2319,13% ATM 32 d.u.0,24-0.30,2400,190,100,2813.072,0000.24EUROPÉIA32,83%
KLBNW19PUTR$ 19,2348,84% ITM 32 d.u.2,087-0.641,25000011.277,001,720EUROPÉIA70,21%
KLBNC184CALLR$ 18,4814,81% OTM 113 d.u.0,730.540,7300008.700,0000.73AMERICANA49,78%
KLBNW17PUTR$ 17,7318,29% ATM 32 d.u.0,42-0.460,4200,430,390,478.073,000,220.2EUROPÉIA48,84%
KLBNV177PUTR$ 17,4817,49% ATM 7 d.u.0,16-0.420,166,667%0,130,100,165.947,0000.16EUROPÉIA43,33%
KLBNK18CALLR$ 18,2322,47% ATM 32 d.u.0,380.40,38-29,63%0,270,100,445.692,0000.38EUROPÉIA36,80%
KLBNK187CALLR$ 18,4821,71% OTM 32 d.u.0,280.330,28-9,677%0,280,200,365.544,0000.28AMERICANA30,08%
KLBNJ187CALLR$ 18,4829,45% OTM 7 d.u.0,070.160,0700,060,010,105.326,0000.07AMERICANA14,70%
KLBNV182PUTR$ 17,988,23% ATM 7 d.u.0,41-0.950,412,50%0,370,200,544.555,000,470EUROPÉIA95,30%
KLBNW187PUTR$ 18,4816,78% ITM 32 d.u.0,84-0.720,843,704%0,150,3004.546,000,970EUROPÉIA74,39%
KLBNW182PUTR$ 17,9818,67% ATM 32 d.u.0,56-0.550,565,66%0,520,400,634.476,000,470.09EUROPÉIA57,27%
KLBNW177PUTR$ 17,4818,69% ATM 32 d.u.0,32-0.380,323,226%0,250,140,354.147,0000.32EUROPÉIA40,50%
KLBNJ182CALLR$ 17,9823,50% ATM 7 d.u.0,120.290,12-20,00%0,040,0803.483,0000.12AMERICANA27,30%
KLBNW18PUTR$ 18,2316,93% ATM 32 d.u.0,67-0.640,671,515%0,100,2003.483,000,720EUROPÉIA66,44%
KLBNV207PUTR$ 20,4842,61% ITM 7 d.u.2,904-0.982,5500003.315,002,970EUROPÉIA98,58%
KLBNV179PUTR$ 17,7315,51% ATM 7 d.u.0,27-0.630,278,00%0,240,120,352.962,000,220.05EUROPÉIA63,92%
KLBNU203PUTR$ 20,4820,27% ITM 238 d.u.1,72-0.531,7200,9701,932.552,002,970EUROPÉIA60,66%
KLBNW172PUTR$ 16,9819,21% ATM 32 d.u.0,17-0.230,1700,130,050,202.387,0000.17EUROPÉIA25,59%
KLBNX220PUTR$ 21,3031,98% ITM 52 d.u.3,393-0.862,8801,022,0501.728,003,790EUROPÉIA89,19%
KLBNK17CALLR$ 17,7323,93% ATM 32 d.u.0,630.540,63-3,077%0,140,2801.574,0000.63EUROPÉIA50,18%
KLBNK186CALLR$ 18,7321,06% OTM 32 d.u.0,200.260,20-16,667%0,1300,251.459,0000.2EUROPÉIA23,73%
KLBNJ179CALLR$ 17,7325,80% ATM 7 d.u.0,230.430,23-8,00%0,1500,301.381,0000.23EUROPÉIA40,99%
KLBNL184CALLR$ 18,5524,99% OTM 52 d.u.0,560.410,5600001.232,0000.56AMERICANA37,12%
KLBNX190PUTR$ 18,8015,68% ITM 52 d.u.1,00-0.721,0000,5901,171.195,001,290EUROPÉIA74,44%
KLBNJ177CALLR$ 17,4825,94% ATM 7 d.u.0,350.560,35-18,605%1,0001,991.148,000,030.32AMERICANA54,04%
KLBNK171CALLR$ 17,2333,01% ATM 32 d.u.1,120.631,1200001.119,000,280.84EUROPÉIA58,65%
KLBNJ181CALLR$ 18,2322,76% ATM 7 d.u.0,060.170,06-25,00%0,130,050,201.004,0000.06EUROPÉIA16,21%
KLBNX175PUTR$ 17,3019,49% ATM 52 d.u.0,33-0.310,333,125%0,210,070,34963,0000.33EUROPÉIA34,64%
KLBNX174PUTR$ 17,5518,77% ATM 52 d.u.0,40-0.370,4000,2300,45936,000,040.36EUROPÉIA40,31%
KLBNO174PUTR$ 17,4819,58% ATM 113 d.u.0,47-0.30,4711,905%0,5001,00920,0000.47EUROPÉIA34,75%
KLBNX185PUTR$ 18,3017,63% ATM 52 d.u.0,73-0.570,7300,730,451,00799,000,790EUROPÉIA60,11%
KLBNK197CALLR$ 19,4820,50% OTM 32 d.u.0,070.120,07-36,364%0,120,050,19735,0000.07AMERICANA10,20%
KLBNW186PUTR$ 18,737,81% ITM 32 d.u.0,92-0.970,9200,160,310726,001,220EUROPÉIA96,72%
KLBNV202PUTR$ 19,9839,13% ITM 7 d.u.2,409-0.972,2612,438%0,350,700678,002,470EUROPÉIA97,73%
KLBNX215PUTR$ 21,5530,85% ITM 52 d.u.3,594-0.893,150000630,004,040EUROPÉIA91,31%
KLBNE22CALLR$ 21,4822,32% OTM 150 d.u.0,430.260,43-14,00%0,5501,10543,0000.43AMERICANA20,52%
KLBNL195CALLR$ 19,3020,55% OTM 52 d.u.0,220.240,22-15,385%0,010,010502,0000.22EUROPÉIA21,13%
KLBNV189PUTR$ 18,7360,73% ITM 7 d.u.1,446-0.721,00-2,913%0,100,190500,001,220EUROPÉIA75,19%
KLBNG24CALLR$ 23,7523,37% OTM 444 d.u.1,620.461,62-13,83%1,831,252,40486,0001.62AMERICANA34,48%
KLBNX169PUTR$ 17,0518,59% ATM 52 d.u.0,23-0.250,234,545%000450,0000.23EUROPÉIA27,74%
KLBNM172PUTR$ 17,2318,57% ATM 68 d.u.0,31-0.280,3100,210,010,40434,0000.31EUROPÉIA31,47%
KLBNX184PUTR$ 18,5514,43% ITM 52 d.u.0,79-0.670,7921,538%0,5001,00389,001,040EUROPÉIA69,28%
KLBNB22CALLR$ 21,4821,97% OTM 93 d.u.0,150.130,1500,4900,98345,0000.15AMERICANA10,78%
KLBNW220PUTR$ 21,4873,66% ITM 32 d.u.4,317-0.723,3300,170,330333,003,970EUROPÉIA80,15%
KLBNO172PUTR$ 17,2317,10% ATM 113 d.u.0,30-0.240,300000300,0000.3EUROPÉIA27,67%
KLBNW167PUTR$ 16,4820,35% OTM 32 d.u.0,09-0.140,0900,100,020,17293,0000.09EUROPÉIA15,21%
KLBNF220CALLR$ 21,4822,67% OTM 174 d.u.0,580.30,58-10,769%0,590,500,68290,0000.58AMERICANA24,12%