Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 13:38:30

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 21,61

    -0,06 arrow -0,277%

    • R$ 21,86

      Máxima

    • R$ 21,58

      Mínima

    • 717.500,00

      Volume

    • 14/05/24, 13:37:53

      Último Negócio

    • R$ 21,66

      Abertura

    • R$ 15,59

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 18,73%

      IV (1a)

    • 19,23%

      EWMA (1a)

    • 0,55

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KLBNF233CALLR$ 20,8215,77% ATM 27 d.u.1,170.851,17-3,306%1,171,161,1937.767,000,790.38AMERICANA83,29%
KLBNF238CALLR$ 21,2717,17% ATM 27 d.u.0,860.710,86-10,417%0,850,840,8627.679,000,340.52AMERICANA69,21%
KLBNG260CALLR$ 23,2116,83% OTM 47 d.u.0,250.270,25-21,875%0,250,240,2511.637,0000.25AMERICANA24,65%
KLBNG240CALLR$ 21,3920,43% ATM 47 d.u.1,170.671,1701,041,031,053.560,310,220.95AMERICANA63,56%
KLBNS245PUTR$ 21,8519,82% ATM 47 d.u.0,60-0.420,60-13,043%0,650,630,662.052,000,240.36EUROPÉIA45,57%
KLBNE236CALLR$ 21,0518,74% ATM 3 d.u.0,610.910,6122,00%0,610,600,61995,970,560.05EUROPÉIA91,14%
KLBNS240PUTR$ 21,3919,91% ATM 47 d.u.0,42-0.330,42-8,696%0,450,430,465.207,9300.42EUROPÉIA36,02%
KLBNS235PUTR$ 20,9420,88% ATM 47 d.u.0,31-0.250,313,333%0,320,310,333.613,7800.31EUROPÉIA28,32%
KLBNR241PUTR$ 21,5018,93% ATM 27 d.u.0,35-0.370,352,941%0,380,370,39140,0000.35EUROPÉIA39,12%
KLBNR246PUTR$ 21,9520,60% ATM 27 d.u.0,60-0.50,6000,590,570,6000,340.26EUROPÉIA52,34%
KLBNG250CALLR$ 22,3019,42% ATM 47 d.u.0,650.480,6500,550,540,57000.65AMERICANA44,92%
KLBNF248CALLR$ 22,1816,55% ATM 27 d.u.0,350.420,35-22,222%0,360,340,373.710,2500.35AMERICANA40,11%
KLBNE253CALLR$ 22,6430,53% ATM 3 d.u.0,030.090,0350,00%0,030,020,03636,9000.03AMERICANA8,56%
KLBNQ233PUTR$ 20,8224,94% ATM 3 d.u.0,02-0.080,02-50,00%0,030,020,03110,0000.02EUROPÉIA7,90%
KLBNE251CALLR$ 22,4127,47% ATM 3 d.u.0,040.130,04-20,00%0,030,020,038,0000.04EUROPÉIA11,97%
KLBNR238PUTR$ 21,2718,98% ATM 27 d.u.0,27-0.30,2700,300,280,31000.27EUROPÉIA32,69%
KLBNF251CALLR$ 22,4119,30% ATM 27 d.u.0,340.370,34-2,857%0,280,260,30993,0000.34EUROPÉIA34,96%
KLBNF253CALLR$ 22,6419,01% ATM 27 d.u.0,260.310,268,333%0,210,190,22927,4200.26AMERICANA28,92%
KLBNF258CALLR$ 23,0918,30% OTM 27 d.u.0,140.20,1400,120,110,13709,0000.14AMERICANA18,31%
KLBNE263CALLR$ 23,5540,04% OTM 3 d.u.0,010.030,01-50,00%0,020,010,028,8000.01AMERICANA2,53%
KLBNR228PUTR$ 20,3620,04% OTM 27 d.u.0,09-0.120,09-10,00%0,100,090,112,0900.09EUROPÉIA13,84%
KLBNQ228PUTR$ 20,3631,03% OTM 3 d.u.0,01-0.030,01-66,667%0,020,010,021,0000.01EUROPÉIA3,68%
KLBNE268CALLR$ 24,0053,30% OTM 3 d.u.0,020.040,0200,020,010,02000.02AMERICANA3,54%
KLBNE226CALLR$ 20,1466,69% ITM 3 d.u.1,630.851,633,822%0,8201,6361.379,201,470.16EUROPÉIA82,97%
KLBNF232CALLR$ 20,5924,74% ATM 27 d.u.1,520.791,525,556%0,7601,5231.768,001,020.5EUROPÉIA76,69%
KLBNE228CALLR$ 20,3672,44% ITM 3 d.u.1,490.791,4913,74%00029.056,001,250.24AMERICANA76,85%
KLBNR243PUTR$ 21,7317,26% ATM 27 d.u.0,40-0.430,40-16,667%0,540,350,749.160,000,120.28EUROPÉIA45,21%
KLBNF225CALLR$ 19,6826,97% ITM 27 d.u.2,300.92,305,991%0004.462,001,930.37EUROPÉIA87,97%
KLBNQ243PUTR$ 21,7315,14% ATM 3 d.u.0,19-0.590,19-24,00%0,230,190,263.620,880,120.07EUROPÉIA59,87%
KLBNE233CALLR$ 20,8237,18% ATM 3 d.u.0,900.840,9012,50%1,030,801,261.694,000,790.11AMERICANA82,53%
KLBNQ238PUTR$ 21,2720,52% ATM 3 d.u.0,06-0.220,06-25,00%0,070,060,081.170,1800.06EUROPÉIA22,18%
KLBNR237PUTR$ 21,0518,29% ATM 27 d.u.0,19-0.240,19-20,833%0,230,210,25872,8000.19EUROPÉIA26,06%
KLBNF246CALLR$ 21,9518,34% ATM 27 d.u.0,500.50,5000,490,100,88851,0500.5EUROPÉIA47,69%
KLBNE221CALLR$ 19,6884,62% ITM 3 d.u.2,110.862,117,107%000844,001,930.18EUROPÉIA83,74%
KLBNE231CALLR$ 20,5945,83% ATM 3 d.u.1,140.851,140000752,401,020.12EUROPÉIA83,47%
KLBNF268CALLR$ 24,0020,39% OTM 27 d.u.0,060.090,0600,010,020696,0000.06AMERICANA8,13%
KLBNR233PUTR$ 20,8219,94% ATM 27 d.u.0,17-0.210,17-5,556%0,180,160,19645,0000.17EUROPÉIA22,63%
KLBNE245CALLR$ 21,5034,49% ATM 3 d.u.0,400.580,4025,00%0,370,100,64644,000,110.29EUROPÉIA56,27%
KLBNQ221PUTR$ 19,6844,88% OTM 3 d.u.0,01-0.020,01-50,00%0,0100,02629,0000.01EUROPÉIA2,76%
KLBNE248CALLR$ 22,1819,73% ATM 3 d.u.0,030.130,03-57,143%0,040,030,05518,1600.03AMERICANA12,54%
KLBNE243CALLR$ 21,7329,82% ATM 3 d.u.0,240.460,249,091%0,210,120,30461,6000.24AMERICANA44,48%
KLBNG252CALLR$ 22,5317,93% ATM 47 d.u.0,500.430,50-43,878%000459,0000.5EUROPÉIA39,59%
KLBNQ245PUTR$ 21,5017,24% ATM 3 d.u.0,10-0.360,10-33,333%0,130,110,15450,0000.1EUROPÉIA36,54%
KLBNF263CALLR$ 23,5517,95% OTM 27 d.u.0,070.120,07-22,222%0,070,050,08413,0000.07AMERICANA10,47%
KLBNF256CALLR$ 22,8617,99% OTM 27 d.u.0,180.250,18-10,00%0,160,140,17410,0000.18EUROPÉIA22,73%
KLBNF243CALLR$ 21,7323,34% ATM 27 d.u.0,750.560,7517,188%0,550,270,84330,0000.75AMERICANA52,85%
KLBNE217CALLR$ 19,0098,89% ITM 3 d.u.2,760.92,7601,3802,76303,602,610.15AMERICANA87,56%
KLBNQ236PUTR$ 21,0523,76% ATM 3 d.u.0,04-0.140,04-20,00%0,040,030,05294,8000.04EUROPÉIA14,46%
KLBNE238CALLR$ 21,2735,46% ATM 3 d.u.0,550.680,5500,610,360,86275,000,340.21AMERICANA66,66%
KLBNQ216PUTR$ 19,2360,71% OTM 3 d.u.0,02-0.030,02100,00%0,0100,01238,6200.02EUROPÉIA3,99%