Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 19,00

    -0,59 arrow -3,012%

    • R$ 19,64

      Máxima

    • R$ 18,94

      Mínima

    • 5.249.100,00

      Volume

    • 29/01/26, 18:07:36

      Último Negócio

    • R$ 19,61

      Abertura

    • R$ 100,63

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 23,06%

      IV (1a)

    • 18,28%

      EWMA (1a)

    • 0,59

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KLBND220CALLR$ 20,1122,11% OTM 55 d.u.0,550.410,55-39,56%0,560,131,0047.736,3000.55AMERICANA37,20%
KLBNB204CALLR$ 19,1222,08% ATM 16 d.u.0,440.530,44-44,304%0,610,290,9329.714,5000.44AMERICANA50,29%
KLBNC189CALLR$ 17,6323,76% ITM 36 d.u.1,820.861,82-16,514%00027.573,001,370.45AMERICANA84,01%
KLBNB187CALLR$ 17,6329,02% ITM 16 d.u.1,600.881,60-24,171%00025.721,001,370.23AMERICANA86,42%
KLBNC192CALLR$ 17,8841,93% ITM 36 d.u.2,020.722,0200,290,58025.662,001,120.9EUROPÉIA66,32%
KLBNC209CALLR$ 19,6122,44% ATM 36 d.u.0,530.460,53-29,333%0,090,18019.822,0000.53AMERICANA42,23%
KLBNN199PUTR$ 18,8723,10% ATM 16 d.u.0,31-0.390,3182,353%0,350,190,5019.240,6000.31EUROPÉIA40,88%
KLBNO207PUTR$ 19,3721,75% ATM 36 d.u.0,63-0.490,6336,957%0,010,01018.693,000,370.26EUROPÉIA51,99%
KLBNC22CALLR$ 20,1121,66% OTM 36 d.u.0,330.340,33-41,071%0,010,01018.513,1000.33AMERICANA30,58%
KLBNB207CALLR$ 19,3722,24% ATM 16 d.u.0,330.430,33-49,231%00016.806,6000.33EUROPÉIA41,10%
KLBNU224PUTR$ 21,1018,94% ITM 161 d.u.1,38-0.531,38000013.800,002,100EUROPÉIA58,69%
KLBNC212CALLR$ 19,8622,32% ATM 36 d.u.0,430.40,43-36,765%0,5801,1612.845,0000.43EUROPÉIA36,44%
KLBNO204PUTR$ 19,1222,10% ATM 36 d.u.0,52-0.430,5236,842%0,3100,6211.869,000,120.4EUROPÉIA45,81%
KLBNN204PUTR$ 19,1222,45% ATM 16 d.u.0,41-0.470,4170,833%0,790,101,4811.025,100,120.29EUROPÉIA49,75%
KLBNN207PUTR$ 19,3722,73% ATM 16 d.u.0,55-0.570,5557,143%0,570,200,959.854,050,370.18EUROPÉIA58,75%
KLBNC204CALLR$ 19,1224,17% ATM 36 d.u.0,810.570,81-17,347%0,120,2308.189,0000.81AMERICANA53,53%
KLBNB212CALLR$ 19,8622,84% ATM 16 d.u.0,180.280,18-53,846%0,060,1206.022,9900.18EUROPÉIA25,64%
KLBNC197CALLR$ 18,3825,04% ATM 36 d.u.1,280.721,28-21,951%0006.022,000,620.66EUROPÉIA69,13%
KLBNS220PUTR$ 20,1121,04% ITM 117 d.u.1,05-0.461,0510,526%1,180,741,625.777,201,110EUROPÉIA51,86%
KLBNO199PUTR$ 18,6222,29% ATM 36 d.u.0,33-0.310,3343,478%0,2500,505.496,0000.33EUROPÉIA33,79%
KLBNB197CALLR$ 18,6225,91% ATM 16 d.u.0,800.680,80-30,435%0,350,7005.453,000,380.42AMERICANA65,66%
KLBNB209CALLR$ 19,6123,25% ATM 16 d.u.0,260.360,26-43,478%0,100,2005.294,6200.26AMERICANA33,44%
KLBNO202PUTR$ 18,8721,54% ATM 36 d.u.0,40-0.360,4042,857%0,010,0105.011,0000.4EUROPÉIA39,29%
KLBND154CALLR$ 13,6777,61% ITM 55 d.u.6,200.886,2000004.960,005,330.87AMERICANA78,96%
KLBNO194PUTR$ 18,1323,07% ATM 36 d.u.0,21-0.210,2150,00%0,210,120,304.870,6800.21EUROPÉIA23,98%
KLBNB184CALLR$ 17,1462,49% ITM 16 d.u.2,400.782,4000004.800,001,860.54AMERICANA73,50%
KLBNF220CALLR$ 20,1128,50% OTM 97 d.u.1,280.521,2800,7401,474.769,0001.28AMERICANA44,97%
KLBNX181PUTR$ 18,1930,28% ATM 224 d.u.0,90-0.240,9073,077%0004.686,0000.9EUROPÉIA33,92%
KLBNB194CALLR$ 18,3824,94% ATM 16 d.u.0,950.760,95-35,374%1,140,252,024.559,330,620.33EUROPÉIA73,49%
KLBNB199CALLR$ 18,8723,37% ATM 16 d.u.0,600.610,60-40,00%0,560,350,784.386,060,130.47EUROPÉIA58,99%
KLBNF211CALLR$ 21,1125,80% OTM 97 d.u.0,780.40,7800,6501,304.154,0000.78AMERICANA33,53%
KLBNN194PUTR$ 18,3824,35% ATM 16 d.u.0,17-0.240,17112,50%0,140,040,253.422,2000.17EUROPÉIA25,96%
KLBNP209PUTR$ 19,6117,17% ATM 55 d.u.0,64-0.50,64-41,818%0002.880,000,610.03EUROPÉIA53,20%
KLBNC222CALLR$ 21,1023,23% OTM 36 d.u.0,150.170,15-42,308%0,1600,312.733,7500.15AMERICANA15,24%
KLBNS24PUTR$ 22,3622,77% ITM 367 d.u.1,81-0.411,81-21,645%1,1502,292.714,983,360EUROPÉIA51,63%
KLBNN212PUTR$ 19,864,72% ATM 16 d.u.0,697-10,5700002.647,010,860EUROPÉIA99,88%
KLBNB22CALLR$ 20,1123,94% OTM 16 d.u.0,140.220,14-44,00%0,130,110,152.384,2300.14AMERICANA20,20%
KLBNC202CALLR$ 18,8723,12% ATM 36 d.u.0,920.630,92-28,125%0002.348,000,130.79EUROPÉIA59,77%
KLBNP220PUTR$ 20,1117,51% ITM 55 d.u.0,94-0.620,9400002.247,001,110EUROPÉIA65,11%
KLBNB217CALLR$ 20,3624,22% OTM 16 d.u.0,100.170,10-47,368%0,220,030,401.819,1000.1EUROPÉIA15,19%
KLBNC217CALLR$ 20,6022,27% OTM 36 d.u.0,220.240,22-38,889%0,2800,551.642,0000.22AMERICANA21,71%
KLBNC226CALLR$ 22,6026,06% OTM 36 d.u.0,050.060,0500001.500,0000.05AMERICANA5,24%
KLBNO212PUTR$ 19,8621,79% ATM 36 d.u.0,91-0.610,9137,879%0,340,6801.438,000,860.05EUROPÉIA63,80%
KLBNC187CALLR$ 17,3946,74% ITM 36 d.u.2,460.762,4600,370,7401.377,001,610.85EUROPÉIA69,78%
KLBNN217PUTR$ 20,3616,72% ITM 16 d.u.1,22-0.921,2227,083%0,260,5101.337,001,360EUROPÉIA92,87%
KLBND209CALLR$ 19,6123,71% ATM 55 d.u.0,810.510,81-23,585%0001.287,0000.81AMERICANA46,63%
KLBNN192PUTR$ 18,1324,01% ATM 16 d.u.0,11-0.170,1157,143%0,100,050,151.276,0000.11EUROPÉIA18,92%
KLBNO197PUTR$ 18,3821,55% ATM 36 d.u.0,24-0.250,2420,00%0,040,0701.260,0000.24EUROPÉIA27,61%
KLBNO209PUTR$ 19,6115,06% ATM 36 d.u.0,57-0.580,57-1,724%0,130,2601.242,000,610EUROPÉIA60,16%
KLBNB21CALLR$ 20,6024,33% OTM 16 d.u.0,070.120,07-56,25%0,050,020,071.177,7000.07AMERICANA11,22%