Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 15:56:39

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 17,04

    -0,02 arrow -0,117%

    • R$ 17,23

      Máxima

    • R$ 17,03

      Mínima

    • 2.403.800,00

      Volume

    • 17/06/26, 15:56:33

      Último Negócio

    • R$ 17,07

      Abertura

    • R$ 41,18

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 18,27%

      IV (1a)

    • 18,99%

      EWMA (1a)

    • 0,55

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KLBNS185PUTR$ 18,5013,04% ITM 22 d.u.1,26-0.971,260,80%1,271,251,2843.284,001,460EUROPÉIA96,85%
KLBNS176PUTR$ 17,6611,38% ATM 22 d.u.0,50-0.760,50-16,667%0,560,550,5717.309,000,620EUROPÉIA77,11%
KLBNS181PUTR$ 18,168,38% ITM 22 d.u.0,918-0.980,91-4,211%0,940,930,9514.075,001,120EUROPÉIA98,32%
KLBNG169CALLR$ 16,9118,47% ATM 22 d.u.0,550.650,551,852%0,530,520,545.399,000,130.42EUROPÉIA62,59%
KLBNG166CALLR$ 16,6618,66% ATM 22 d.u.0,720.740,721,408%0,710,700,722.743,000,380.34AMERICANA72,15%
KLBNG164CALLR$ 16,4128,61% ATM 22 d.u.1,060.731,0612,766%0,920,900,932.322,000,630.43EUROPÉIA70,46%
KLBNG161CALLR$ 16,1633,13% ITM 22 d.u.1,310.761,3101,131,111,1500,880.43AMERICANA72,86%
KLBNS174PUTR$ 17,4114,62% ATM 22 d.u.0,39-0.580,39-13,333%0,410,390,425.068,000,370.02EUROPÉIA60,11%
KLBNG181CALLR$ 18,1617,20% OTM 22 d.u.0,070.160,0700,070,060,073.504,0000.07AMERICANA14,58%
KLBNS171PUTR$ 17,1615,24% ATM 22 d.u.0,27-0.450,27-30,769%0,280,270,292.953,000,120.15EUROPÉIA47,06%
KLBNT176PUTR$ 17,6616,09% ATM 47 d.u.0,58-0.550,58-15,942%0,650,630,671.278,000,620EUROPÉIA57,93%
KLBNR173PUTR$ 17,3614,09% ATM 2 d.u.0,31-0.920,31-11,429%0,320,300,3312.226,000,320EUROPÉIA92,02%
KLBNG171CALLR$ 17,1620,57% ATM 22 d.u.0,450.540,4515,385%0,380,360,397.294,0000.45AMERICANA51,63%
KLBNF173CALLR$ 17,3620,99% ATM 2 d.u.0,030.180,0300,030,020,031.690,0000.03EUROPÉIA17,13%
KLBNT192PUTR$ 18,1314,97% ITM 47 d.u.0,85-0.710,85-2,299%0,940,900,98615,001,090EUROPÉIA73,12%
KLBNG185CALLR$ 18,5016,77% OTM 22 d.u.0,030.080,03-40,00%0,040,030,04436,0000.03AMERICANA7,29%
KLBNS161PUTR$ 16,1617,09% OTM 22 d.u.0,04-0.10,04-33,333%0,050,040,05363,0000.04EUROPÉIA10,57%
KLBNH192CALLR$ 18,1321,22% OTM 47 d.u.0,360.360,3616,129%0,310,290,32298,0000.36AMERICANA32,35%
KLBNS156PUTR$ 15,6621,55% OTM 22 d.u.0,03-0.060,0300,030,020,0315,0000.03EUROPÉIA7,04%
KLBNG174CALLR$ 17,4118,35% ATM 22 d.u.0,290.440,2911,538%0,260,240,274.864,0000.29EUROPÉIA41,53%
KLBNS166PUTR$ 16,6616,66% ATM 22 d.u.0,12-0.240,12-7,692%0,120,110,132.833,0000.12EUROPÉIA25,32%
KLBNF168CALLR$ 16,8619,17% ATM 2 d.u.0,240.760,24-14,286%0,240,220,252.437,000,180.06EUROPÉIA74,97%
KLBNS169PUTR$ 16,9115,27% ATM 22 d.u.0,17-0.330,17-19,048%0,190,170,202.393,0000.17EUROPÉIA34,51%
KLBNS151PUTR$ 15,1625,06% OTM 22 d.u.0,02-0.040,0200,020,010,02200,0000.02EUROPÉIA4,51%
KLBNG190CALLR$ 19,0021,39% OTM 22 d.u.0,030.070,0300,020,010,0260,0000.03AMERICANA5,77%
KLBNR220PUTR$ 20,1174,35% ITM 2 d.u.3,052-0.992,962,422%1,6203,24121.740,003,070EUROPÉIA99,41%
KLBNH186CALLR$ 18,6320,93% OTM 47 d.u.0,220.250,2200,140,020,25114.822,0000.22AMERICANA22,24%
KLBNV22PUTR$ 20,1113,17% ITM 85 d.u.2,24-0.942,2400,501,00072.965,003,070EUROPÉIA94,85%
KLBNR207PUTR$ 19,6182,63% ITM 2 d.u.2,565-0.972,41-6,226%1,991,252,7351.815,002,570EUROPÉIA97,33%
KLBNS190PUTR$ 19,0029,52% ITM 22 d.u.1,849-0.861,72-1,714%0,681,36033.462,001,960EUROPÉIA87,74%
KLBNH174CALLR$ 17,4121,37% ATM 47 d.u.0,650.530,65-14,474%0,570,530,6226.935,0000.65EUROPÉIA49,35%
KLBNF171CALLR$ 17,1118,84% ATM 2 d.u.0,090.430,0900,080,070,0912.284,0000.09AMERICANA42,42%
KLBNR183PUTR$ 18,36127,48% ITM 2 d.u.1,614-0.721,29-4,444%0,641,28011.345,001,320EUROPÉIA75,95%
KLBNR193PUTR$ 19,36209,98% ITM 2 d.u.2,803-0.722,19-6,41%2,031,572,4810.950,002,320EUROPÉIA77,95%
KLBNR191PUTR$ 19,11110,88% ITM 2 d.u.2,161-0.862,052,50%0,901,8009.722,002,070EUROPÉIA88,48%
KLBNR181PUTR$ 18,1151,86% ITM 2 d.u.1,089-0.91,04-8,772%0,511,0108.275,001,070EUROPÉIA90,64%
KLBNF161CALLR$ 16,1149,45% ITM 2 d.u.0,980.910,983,158%0007.603,000,930.05AMERICANA89,89%
KLBNR171PUTR$ 17,1115,08% ATM 2 d.u.0,12-0.590,12-25,00%0,140,120,155.187,000,070.05EUROPÉIA59,29%
KLBNG176CALLR$ 17,6616,71% ATM 22 d.u.0,170.320,1700,160,150,184.853,0000.17AMERICANA30,20%
KLBNR206PUTR$ 20,6129,60% ITM 2 d.u.3,549-13,5103,533,313,743.195,003,570EUROPÉIA100,00%
KLBNT174PUTR$ 17,4117,85% ATM 47 d.u.0,50-0.470,50-9,091%2,070,163,982.830,000,370.13EUROPÉIA50,11%
KLBNH171CALLR$ 17,1621,44% ATM 47 d.u.0,780.590,785,405%0,060,1202.387,0000.78AMERICANA55,56%
KLBNF166CALLR$ 16,6131,36% ATM 2 d.u.0,490.830,49-2,00%0,480,420,531.660,000,430.06AMERICANA82,58%
KLBNU184PUTR$ 17,1416,49% ATM 66 d.u.0,36-0.350,36-40,00%0,480,400,551.100,850,100.26EUROPÉIA38,52%
KLBNU187PUTR$ 17,3919,97% ATM 66 d.u.0,58-0.430,58-36,957%0,110,220910,000,350.23EUROPÉIA46,69%
KLBNT166PUTR$ 16,6618,11% ATM 47 d.u.0,22-0.260,22-18,519%0,260,060,45674,0000.22EUROPÉIA28,80%
KLBNT169PUTR$ 16,9117,03% ATM 47 d.u.0,27-0.320,27-18,182%0,050,090674,0000.27EUROPÉIA34,57%
KLBNG22CALLR$ 20,3819,62% OTM 272 d.u.1,100.471,1000,480,950550,0001.1AMERICANA38,53%
KLBNS152PUTR$ 14,1731,89% OTM 22 d.u.0,01-0.020,01-75,00%0,0500,10400,0000.01EUROPÉIA2,12%
KLBNR166PUTR$ 16,6120,53% ATM 2 d.u.0,01-0.070,01-50,00%0,0100,02336,0000.01EUROPÉIA7,42%