Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 18,27

    0,22 arrow +1,219%

    • R$ 18,45

      Máxima

    • R$ 18,01

      Mínima

    • 7.407.400,00

      Volume

    • 31/07/26, 19:32:05

      Último Negócio

    • R$ 18,15

      Abertura

    • R$ 134,76

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 19,83%

      IV (1a)

    • 17,74%

      EWMA (1a)

    • 0,54

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KLBNH186CALLR$ 18,6318,85% ATM 15 d.u.0,240.410,244,348%0,250,240,2611.527,0000.24AMERICANA39,01%
KLBNT166PUTR$ 16,6626,58% OTM 15 d.u.0,03-0.060,03-25,00%0,030,020,03115,0000.03EUROPÉIA6,56%
KLBNU184PUTR$ 17,1422,23% OTM 34 d.u.0,12-0.150,1200,110,100,124.231,5500.12EUROPÉIA16,95%
KLBNH220CALLR$ 20,1121,69% OTM 15 d.u.0,020.050,0200,020,010,02000.02AMERICANA4,52%
KLBNI181CALLR$ 18,1318,50% ATM 34 d.u.0,750.660,754,167%000110.251,000,140.61AMERICANA63,21%
KLBNB183CALLR$ 18,3618,03% ATM 138 d.u.1,640.711,64000092.790,0001.64EUROPÉIA66,64%
KLBNT193PUTR$ 19,3825,88% ITM 15 d.u.1,10-0.781,10-7,563%00079.080,001,110EUROPÉIA80,04%
KLBNV193PUTR$ 19,3821,79% ITM 53 d.u.1,07-0.611,07-13,71%00055.140,001,110EUROPÉIA64,31%
KLBNL191CALLR$ 19,1918,19% ATM 97 d.u.0,830.530,83000041.026,0000.83AMERICANA48,07%
KLBNI187CALLR$ 17,3911,45% ITM 34 d.u.1,200.951,20-0,826%0,260,51040.151,300,880.32EUROPÉIA94,18%
KLBNH176CALLR$ 17,6617,25% ATM 15 d.u.0,810.840,816,579%0,880,761,0038.249,000,610.2AMERICANA83,39%
KLBNU209PUTR$ 19,6122,40% ITM 34 d.u.1,24-0.731,24-13,287%0,120,23037.115,801,340EUROPÉIA75,43%
KLBNI189CALLR$ 17,6318,17% ATM 34 d.u.1,090.81,096,863%0,060,12029.334,000,640.45AMERICANA77,74%
KLBNH171CALLR$ 17,1617,97% ITM 15 d.u.1,260.951,265,882%0,710,141,2823.810,001,110.15AMERICANA94,34%
KLBNG20CALLR$ 18,4022,45% ATM 240 d.u.2,720.742,729,237%2,972,723,2221.475,7002.72AMERICANA66,39%
KLBNU188PUTR$ 18,8823,33% ATM 34 d.u.0,78-0.550,78-8,235%00020.352,000,610.17EUROPÉIA58,76%
KLBNH191CALLR$ 19,1319,83% ATM 15 d.u.0,110.220,1137,50%0,120,080,1519.201,0000.11AMERICANA20,75%
KLBNT188PUTR$ 18,8826,21% ATM 15 d.u.0,74-0.640,741,37%00017.760,000,610.13EUROPÉIA66,44%
KLBNT183PUTR$ 18,3821,14% ATM 15 d.u.0,36-0.480,36-10,00%0,070,13017.174,000,110.25EUROPÉIA49,69%
KLBNT191PUTR$ 19,1326,61% ATM 15 d.u.0,92-0.710,92-13,208%0,090,17013.406,000,860.06EUROPÉIA73,29%
KLBNI192CALLR$ 17,8817,85% ATM 34 d.u.0,900.740,905,882%0,5501,1013.336,700,390.51EUROPÉIA71,36%
KLBNC178CALLR$ 17,8818,50% ATM 158 d.u.2,150.782,1597,248%0,010,01012.900,000,391.76AMERICANA73,58%
KLBNU203PUTR$ 19,1222,34% ATM 34 d.u.0,90-0.620,90-10,00%00010.263,100,850.05EUROPÉIA64,86%
KLBNH183CALLR$ 18,3818,80% ATM 15 d.u.0,350.520,3534,615%0,470,350,599.315,0000.35EUROPÉIA50,59%
KLBNU186PUTR$ 18,6320,97% ATM 34 d.u.0,58-0.490,58-4,918%0,5701,159.126,000,360.22EUROPÉIA52,56%
KLBNH192CALLR$ 18,1318,79% ATM 15 d.u.0,490.640,494,255%0,050,1008.917,000,140.35AMERICANA62,31%
KLBNW174PUTR$ 17,4224,24% ATM 76 d.u.0,36-0.240,36-20,00%0008.297,0000.36EUROPÉIA27,90%
KLBNI188CALLR$ 18,8818,09% ATM 34 d.u.0,360.420,362,857%0,310,110,507.310,0000.36EUROPÉIA39,61%
KLBNU20PUTR$ 19,3722,08% ITM 34 d.u.1,06-0.681,06-4,505%0006.832,001,100EUROPÉIA70,72%
KLBNI186CALLR$ 18,6318,58% ATM 34 d.u.0,480.50,4817,073%0,550,101,006.490,0000.48AMERICANA47,49%
KLBNU181PUTR$ 18,1321,12% ATM 34 d.u.0,36-0.360,36-21,739%0005.580,0000.36EUROPÉIA38,73%
KLBNU219PUTR$ 20,6031,45% ITM 34 d.u.2,20-0.82,2000005.500,002,330EUROPÉIA82,77%
KLBNT186PUTR$ 18,6323,08% ATM 15 d.u.0,53-0.570,53-3,636%0,180,3504.913,000,360.17EUROPÉIA59,38%
KLBNI20CALLR$ 19,3718,81% OTM 34 d.u.0,220.290,2229,412%0,220,080,354.487,8000.22EUROPÉIA26,54%
KLBNU189PUTR$ 17,6321,51% ATM 34 d.u.0,21-0.240,21-19,231%0,160,070,243.158,1200.21EUROPÉIA26,31%
KLBNU229PUTR$ 21,5932,28% ITM 34 d.u.3,06-0.893,06-5,556%1,472,9403.060,003,320EUROPÉIA90,65%
KLBNU192PUTR$ 17,8820,99% ATM 34 d.u.0,27-0.290,27-22,857%0,300,230,362.117,0000.27EUROPÉIA31,96%
KLBNT192PUTR$ 18,1321,16% ATM 15 d.u.0,25-0.370,25-30,556%0,260,200,321.838,0000.25EUROPÉIA39,24%
KLBNU187PUTR$ 17,3922,37% OTM 34 d.u.0,17-0.20,1700,2200,441.817,0000.17EUROPÉIA21,97%
KLBNV22PUTR$ 20,1122,75% ITM 53 d.u.1,60-0.731,60-13,514%0,801,6001.690,001,840EUROPÉIA76,11%
KLBNL22CALLR$ 20,1118,64% OTM 97 d.u.0,500.370,502,041%0,250,4901.600,0000.5AMERICANA32,46%
KLBNI184CALLR$ 17,149,48% ITM 34 d.u.1,430.991,435,147%0001.593,001,130.3AMERICANA98,99%
KLBNI219CALLR$ 20,6019,78% OTM 34 d.u.0,050.080,0500001.550,0000.05AMERICANA7,39%
KLBNT174PUTR$ 17,4122,67% ATM 15 d.u.0,08-0.150,08-20,00%0,060,020,101.335,0000.08EUROPÉIA16,25%
KLBNX164PUTR$ 16,4425,13% OTM 97 d.u.0,22-0.140,22-8,333%0,240,150,321.254,0000.22EUROPÉIA17,88%
KLBNT176PUTR$ 17,6622,75% ATM 15 d.u.0,13-0.220,13-7,143%0,140,100,181.085,0000.13EUROPÉIA23,47%
KLBNS22PUTR$ 20,3823,96% ITM 240 d.u.1,56-0.431,5601,680,882,47936,002,110EUROPÉIA52,19%
KLBNI203CALLR$ 19,1218,29% ATM 34 d.u.0,280.350,2800,120,240895,0000.28AMERICANA32,66%
KLBNH188CALLR$ 18,8819,07% ATM 15 d.u.0,160.30,166,667%0,140,100,18689,0000.16EUROPÉIA28,68%
KLBNJ181CALLR$ 18,1318,73% ATM 53 d.u.0,980.670,986,522%0,730,201,26686,000,140.84AMERICANA64,24%