Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 10:54:53

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 18,43

    -0,18 arrow -0,967%

    • R$ 18,62

      Máxima

    • R$ 18,41

      Mínima

    • 221.900,00

      Volume

    • 19/01/26, 10:54:51

      Último Negócio

    • R$ 18,57

      Abertura

    • R$ 4,10

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 19,97%

      IV (1a)

    • 18,12%

      EWMA (1a)

    • 0,55

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KLBNO207PUTR$ 19,3716,31% ATM 44 d.u.0,80-0.640,8021,212%0,750,730,7692.987,700,940EUROPÉIA66,67%
KLBNN207PUTR$ 19,3712,10% ATM 24 d.u.0,76-0.840,7613,433%0,710,700,7222.950,000,940EUROPÉIA84,60%
KLBNB197CALLR$ 18,6219,86% ATM 24 d.u.0,470.530,47-20,339%0,460,450,4722.285,0000.47AMERICANA50,16%
KLBNC199CALLR$ 18,6222,94% ATM 44 d.u.0,820.570,82-14,583%0,900,880,9120.852,3000.82AMERICANA53,26%
KLBNN199PUTR$ 18,8715,17% ATM 24 d.u.0,46-0.590,4600,570,560,585.361,000,440.02EUROPÉIA60,37%
KLBNO189PUTR$ 17,6320,55% ATM 44 d.u.0,19-0.20,1918,75%0,200,190,205.028,0000.19EUROPÉIA23,02%
KLBNB192CALLR$ 18,1325,52% ATM 24 d.u.0,870.660,87-17,143%0,940,920,964.393,500,300.57AMERICANA62,79%
KLBNB199CALLR$ 18,8724,89% ATM 24 d.u.0,470.460,47-11,321%0,470,460,483.292,4900.47EUROPÉIA42,69%
KLBNN212PUTR$ 19,869,45% ITM 24 d.u.1,189-0.980,9201,071,051,092.643,001,430EUROPÉIA98,44%
KLBNC194CALLR$ 18,1329,29% ATM 44 d.u.1,280.651,2801,211,191,24129,280,300.98AMERICANA60,20%
KLBNO197PUTR$ 18,3819,55% ATM 44 d.u.0,39-0.360,3930,00%0,410,400,4239,0000.39EUROPÉIA39,34%
KLBNO22PUTR$ 20,1118,73% ITM 44 d.u.1,40-0.781,4001,231,201,2501,680EUROPÉIA80,62%
KLBNC204CALLR$ 19,1223,05% ATM 44 d.u.0,590.460,59-13,235%0,620,600,6320.297,0000.59AMERICANA42,30%
KLBNN197PUTR$ 18,6220,71% ATM 24 d.u.0,45-0.470,4528,571%0,440,420,4516.281,900,190.26EUROPÉIA49,95%
KLBNO202PUTR$ 18,8719,91% ATM 44 d.u.0,62-0.490,6219,231%0,630,610,649.506,000,440.18EUROPÉIA52,09%
KLBNC197CALLR$ 18,3824,60% ATM 44 d.u.1,000.621,009,89%1,051,021,077.579,550,050.95EUROPÉIA57,76%
KLBNB189CALLR$ 17,8828,45% ATM 24 d.u.1,090.71,09-12,80%1,151,111,184.647,090,550.54EUROPÉIA67,08%
KLBNN204PUTR$ 19,1213,55% ATM 24 d.u.0,59-0.710,5911,321%0,570,550,594.057,000,690EUROPÉIA72,70%
KLBNB194CALLR$ 18,3823,56% ATM 24 d.u.0,680.60,68-20,00%0,770,750,793.631,000,050.63EUROPÉIA56,80%
KLBNC202CALLR$ 18,8724,35% ATM 44 d.u.0,740.520,74-8,642%0,750,730,772.973,0000.74EUROPÉIA47,62%
KLBNB184CALLR$ 17,1435,28% ITM 24 d.u.1,740.81,74-6,952%1,791,741,842.122,001,290.45AMERICANA76,60%
KLBNB212CALLR$ 19,8622,30% OTM 24 d.u.0,130.190,13-35,00%0,140,130,141.984,0000.13EUROPÉIA17,36%
KLBNB18CALLR$ 17,3931,46% ITM 24 d.u.1,490.781,49-11,31%1,571,521,621.301,191,040.45EUROPÉIA75,09%
KLBNB22CALLR$ 20,1120,48% OTM 24 d.u.0,070.120,07-12,50%0,070,060,0775,0000.07AMERICANA11,20%
KLBNN222PUTR$ 20,85109,08% ITM 24 d.u.3,829-0.562,0301,941,892,0002,420EUROPÉIA69,08%
KLBNO212PUTR$ 19,8611,57% ITM 44 d.u.1,05-0.851,0501,061,031,0801,430EUROPÉIA86,45%
KLBNB187CALLR$ 17,6332,66% ATM 24 d.u.1,340.731,34-12,987%1,341,281,3918.360,000,800.54AMERICANA69,59%
KLBNB204CALLR$ 19,1223,85% ATM 24 d.u.0,350.380,35-14,634%0,370,350,389.211,0800.35AMERICANA35,64%
KLBNC209CALLR$ 19,6122,65% OTM 44 d.u.0,400.360,40-18,367%0,410,390,435.227,0000.4AMERICANA32,16%
KLBNB207CALLR$ 19,3723,36% ATM 24 d.u.0,260.310,26-16,129%0,270,250,282.664,0000.26EUROPÉIA28,96%
KLBNO204PUTR$ 19,1217,44% ATM 44 d.u.0,68-0.560,6817,241%0,630,600,652.040,000,690EUROPÉIA59,07%
KLBNN22PUTR$ 20,11299,29% ITM 24 d.u.7,549-0.351,1101,301,241,351.564,001,680EUROPÉIA70,64%
KLBNC207CALLR$ 19,3722,61% ATM 44 d.u.0,480.410,4800,390,370,41852,9600.48EUROPÉIA36,94%
KLBNO199PUTR$ 18,6216,90% ATM 44 d.u.0,41-0.420,417,895%0,410,390,43584,000,190.22EUROPÉIA44,40%
KLBNN177PUTR$ 16,6421,54% OTM 24 d.u.0,02-0.040,02-33,333%0,030,020,0380,0000.02EUROPÉIA4,55%
KLBNN194PUTR$ 18,3816,98% ATM 24 d.u.0,26-0.380,2613,043%0,250,230,2622.343,5000.26EUROPÉIA39,67%
KLBNN189PUTR$ 17,8818,16% ATM 24 d.u.0,13-0.210,1330,00%0,120,110,133.585,7600.13EUROPÉIA23,17%
KLBNB209CALLR$ 19,6122,91% OTM 24 d.u.0,190.250,1900,130,120,142.545,0500.19AMERICANA23,03%
KLBNO194PUTR$ 18,1318,36% ATM 44 d.u.0,27-0.290,2722,727%0,260,240,271.201,0000.27EUROPÉIA31,87%
KLBNC212CALLR$ 19,8622,38% OTM 44 d.u.0,320.310,3200,320,300,34448,0000.32EUROPÉIA27,32%
KLBNO192PUTR$ 17,8819,63% ATM 44 d.u.0,23-0.250,239,524%0,260,240,2769,0000.23EUROPÉIA27,25%
KLBNN174PUTR$ 16,1526,09% OTM 24 d.u.0,02-0.030,0200,020,010,02000.02EUROPÉIA3,98%
KLBNC22CALLR$ 20,1122,04% OTM 44 d.u.0,250.260,2500,260,240,27000.25AMERICANA22,76%
KLBNB179CALLR$ 16,8939,71% ITM 24 d.u.2,000.812,00-11,111%1,400,702,1037.859,801,540.46EUROPÉIA77,39%
KLBNN257PUTR$ 24,5694,40% ITM 24 d.u.6,395-0.795,35000030.495,006,130EUROPÉIA86,19%
KLBNF197CALLR$ 18,6223,92% ATM 105 d.u.1,550.641,5524,246%1,2502,517.750,0001.55AMERICANA58,21%
KLBNC192CALLR$ 17,8826,22% ATM 44 d.u.1,350.71,353,846%0005.400,000,550.8EUROPÉIA66,60%
KLBNC189CALLR$ 17,6325,06% ATM 44 d.u.1,490.761,49-1,325%0005.364,000,800.69AMERICANA72,18%
KLBNP192PUTR$ 17,3918,91% OTM 63 d.u.0,15-0.160,1515,385%0,130,110,154.200,0000.15EUROPÉIA18,11%
KLBNB21CALLR$ 20,6024,94% OTM 24 d.u.0,070.110,0700,050,040,063.557,0000.07AMERICANA9,28%