Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 22:45:06

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 18,40

    -0,15 arrow -0,809%

    • R$ 18,78

      Máxima

    • R$ 18,34

      Mínima

    • 4.453.900,00

      Volume

    • 15/09/25, 20:58:27

      Último Negócio

    • R$ 18,77

      Abertura

    • R$ 82,36

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 20,70%

      IV (1a)

    • 19,92%

      EWMA (1a)

    • 0,62

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KLBNU207PUTR$ 20,48150,91% ITM 4 d.u.2,708-0.681,921,053%00079.275,002,080EUROPÉIA74,14%
KLBNJ192CALLR$ 18,9822,97% ATM 24 d.u.0,370.410,37-5,128%0,340,280,3946.314,0000.37AMERICANA38,26%
KLBNK187CALLR$ 18,4822,91% ATM 49 d.u.0,940.60,9413,253%00035.717,0000.94AMERICANA56,23%
KLBNV222PUTR$ 21,98102,92% ITM 24 d.u.4,517-0.643,18-4,79%00031.800,003,580EUROPÉIA75,16%
KLBNK197CALLR$ 19,4822,17% OTM 49 d.u.0,470.390,47-18,966%00014.373,0000.47AMERICANA35,43%
KLBNG20CALLR$ 19,7522,91% OTM 461 d.u.3,800.763,80-1,299%1,252,50014.060,0003.8AMERICANA64,95%
KLBNK192CALLR$ 18,9821,01% ATM 49 d.u.0,630.490,63-31,522%00013.725,0000.63AMERICANA45,68%
KLBNU220PUTR$ 21,4862,07% ITM 4 d.u.3,051-0.972,901,045%0,200,40013.100,003,080EUROPÉIA97,68%
KLBNJ181CALLR$ 18,2325,50% ATM 24 d.u.0,790.620,79-7,059%00010.776,000,170.62EUROPÉIA59,33%
KLBNI184CALLR$ 17,9841,43% ATM 4 d.u.0,650.690,65-24,419%0,270,5309.523,000,420.23AMERICANA67,57%
KLBNV182PUTR$ 17,9818,06% ATM 24 d.u.0,16-0.250,16-5,882%0,160,120,209.422,0000.16EUROPÉIA27,14%
KLBNK202CALLR$ 19,9821,09% OTM 49 d.u.0,290.290,29-3,333%0,340,100,589.019,0000.29AMERICANA25,44%
KLBNU199PUTR$ 19,7368,01% ITM 4 d.u.1,489-0.771,1010,00%0,501,0007.938,001,330EUROPÉIA79,77%
KLBNV187PUTR$ 18,4817,70% ATM 24 d.u.0,33-0.430,336,452%0,3000,597.489,000,080.25EUROPÉIA45,23%
KLBNW182PUTR$ 17,9820,36% ATM 49 d.u.0,30-0.280,30100,00%0,280,030,535.959,0000.3EUROPÉIA31,07%
KLBNJ197CALLR$ 19,4820,04% OTM 24 d.u.0,160.240,16-20,00%0,270,140,394.729,0000.16AMERICANA22,57%
KLBNU194PUTR$ 18,9830,31% ATM 4 d.u.0,633-0.770,4723,684%0,050,0904.528,000,580EUROPÉIA78,16%
KLBNJ187CALLR$ 18,4822,29% ATM 24 d.u.0,580.560,58-10,769%0,390,120,664.511,0000.58AMERICANA53,29%
KLBNI187CALLR$ 18,4824,88% ATM 4 d.u.0,210.480,21-22,222%0,470,180,753.997,0000.21AMERICANA46,48%
KLBNV189PUTR$ 18,7317,98% ATM 24 d.u.0,46-0.530,4612,195%0,080,1503.942,000,330.13EUROPÉIA54,97%
KLBNU187PUTR$ 18,4814,91% ATM 4 d.u.0,16-0.540,1623,077%0,160,050,263.782,000,080.08EUROPÉIA55,19%
KLBNV197PUTR$ 19,4813,72% ITM 24 d.u.0,90-0.850,9028,571%0003.008,001,080EUROPÉIA85,91%
KLBNU204PUTR$ 19,9833,18% ITM 4 d.u.1,547-0.971,40-0,709%0,400,8002.800,001,580EUROPÉIA97,39%
KLBNV199PUTR$ 19,7311,14% ITM 24 d.u.1,10-0.951,1010,00%1,180,611,742.702,001,330EUROPÉIA95,43%
KLBNV181PUTR$ 18,2318,17% ATM 24 d.u.0,24-0.340,2400,1400,272.610,0000.24EUROPÉIA36,01%
KLBNW220PUTR$ 21,4841,97% ITM 49 d.u.3,062-0.732,4516,667%1,830,333,332.450,003,080EUROPÉIA78,59%
KLBNJ191CALLR$ 19,2322,29% ATM 24 d.u.0,270.330,27-10,00%0,180,060,292.233,0000.27EUROPÉIA31,00%
KLBNU197PUTR$ 19,486,85% ITM 4 d.u.1,04-10,942,174%0,250,5002.181,001,080EUROPÉIA100,00%
KLBNW187PUTR$ 18,4819,43% ATM 49 d.u.0,45-0.390,454,651%0,3700,732.177,000,080.37EUROPÉIA42,01%
KLBNV191PUTR$ 19,2313,88% ATM 24 d.u.0,70-0.760,709,375%0002.030,000,830EUROPÉIA77,71%
KLBNV177PUTR$ 17,4820,29% OTM 24 d.u.0,09-0.150,0912,50%0,090,070,101.828,0000.09EUROPÉIA16,22%
KLBNJ189CALLR$ 18,7322,38% ATM 24 d.u.0,460.480,46-6,122%0,380,250,511.696,0000.46EUROPÉIA45,52%
KLBNV179PUTR$ 17,7319,83% ATM 24 d.u.0,13-0.20,138,333%0,130,060,191.594,0000.13EUROPÉIA21,83%
KLBNO22PUTR$ 21,4817,43% ITM 130 d.u.2,03-0.742,033,571%0,170,3301.406,003,080EUROPÉIA77,73%
KLBNJ202CALLR$ 19,9821,15% OTM 24 d.u.0,090.150,0900,100,080,121.042,0000.09AMERICANA13,45%
KLBNV192PUTR$ 18,9817,64% ATM 24 d.u.0,60-0.620,6011,111%0,120,240968,000,580.02EUROPÉIA64,43%
KLBNX180PUTR$ 17,8020,48% ATM 69 d.u.0,30-0.240,3015,385%0,290,130,45956,0000.3EUROPÉIA27,83%
KLBNI183CALLR$ 18,2333,17% ATM 4 d.u.0,420.610,42-12,50%0,350,170,52901,000,170.25EUROPÉIA59,89%
KLBNU184PUTR$ 17,9820,31% ATM 4 d.u.0,04-0.160,0400,030,020,04816,0000.04EUROPÉIA16,59%
KLBND192CALLR$ 18,7321,90% ATM 149 d.u.1,800.671,80-8,163%1,1002,20720,0001.8EUROPÉIA60,51%
KLBNJ199CALLR$ 19,7320,59% OTM 24 d.u.0,120.190,12-20,00%0,140,100,18486,0000.12EUROPÉIA17,48%
KLBNW177PUTR$ 17,4821,10% OTM 49 d.u.0,19-0.190,1911,765%0,1000,20435,0000.19EUROPÉIA21,87%
KLBNM220PUTR$ 21,4811,95% ITM 85 d.u.2,19-0.942,198,955%1,530,462,59420,003,080EUROPÉIA94,87%
KLBNI194CALLR$ 18,9822,09% ATM 4 d.u.0,040.150,04-42,857%0,110,020,20418,0000.04AMERICANA14,57%
KLBNX190PUTR$ 18,8019,72% ATM 69 d.u.0,63-0.430,638,621%0,3200,64383,000,400.23EUROPÉIA46,61%
KLBNU177PUTR$ 17,4824,78% OTM 4 d.u.0,01-0.040,0100,0100,01365,0000.01EUROPÉIA4,52%
KLBNU183PUTR$ 18,2317,75% ATM 4 d.u.0,08-0.30,08-20,00%0,080,030,13340,0000.08EUROPÉIA30,99%
KLBNX185PUTR$ 18,3019,44% ATM 69 d.u.0,42-0.320,4220,00%0,2500,50210,0000.42EUROPÉIA36,22%
KLBNJ182CALLR$ 17,9827,74% ATM 24 d.u.0,990.680,99-10,00%0,010,010198,000,420.57AMERICANA64,49%
KLBNI193CALLR$ 19,2320,28% ATM 4 d.u.0,010.050,01-75,00%0,110,010,20176,0000.01EUROPÉIA4,86%