Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:40:31

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 17,51

    -0,57 arrow -3,153%

    • R$ 18,07

      Máxima

    • R$ 17,45

      Mínima

    • 4.378.900,00

      Volume

    • 05/11/26, 15:40:28

      Último Negócio

    • R$ 18,00

      Abertura

    • R$ 77,46

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 28,35%

      IV (1a)

    • 21,88%

      EWMA (1a)

    • 0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KLBNL171CALLR$ 17,1931,89% ATM 31 d.u.1,100.641,10-17,293%0,900,880,9148.540,000,320.78AMERICANA59,95%
KLBNL176CALLR$ 17,6922,86% ATM 31 d.u.0,610.540,61-36,458%0,600,590,6135.279,0000.61AMERICANA51,27%
KLBNX191PUTR$ 19,1917,33% ITM 31 d.u.1,432-0.891,0701,521,501,5328.771,001,680EUROPÉIA89,88%
KLBNW183PUTR$ 18,3828,91% ATM 10 d.u.0,91-0.770,91106,818%0,890,870,9018.277,000,870.04EUROPÉIA78,27%
KLBNL166CALLR$ 16,6927,85% ATM 31 d.u.1,340.761,34-26,374%1,251,241,279.980,000,820.52AMERICANA72,77%
KLBNW176PUTR$ 17,6726,14% ATM 10 d.u.0,40-0.520,40166,667%0,400,390,419.345,000,160.24EUROPÉIA54,05%
KLBNL169CALLR$ 16,9422,09% ATM 31 d.u.1,050.751,05-31,373%1,071,061,086.579,000,570.48EUROPÉIA72,40%
KLBNX181PUTR$ 18,1914,58% ATM 31 d.u.0,59-0.660,5934,091%0,780,770,796.065,000,680EUROPÉIA67,65%
KLBNW186PUTR$ 18,6328,60% ITM 10 d.u.1,11-0.831,1165,672%1,091,071,114.860,001,120EUROPÉIA84,76%
KLBNX186PUTR$ 18,6923,79% ITM 31 d.u.1,14-0.711,1475,385%1,131,111,142.420,001,180EUROPÉIA73,62%
KLBNX176PUTR$ 17,6922,88% ATM 31 d.u.0,51-0.460,5175,862%0,510,500,521.722,000,180.33EUROPÉIA48,74%
KLBNK16CALLR$ 16,6740,39% ITM 10 d.u.1,130.761,13-29,375%1,021,001,031.158,000,840.29AMERICANA73,72%
KLBNK169CALLR$ 16,9244,93% ATM 10 d.u.1,010.691,0100,810,790,8200,590.42EUROPÉIA65,39%
KLBNL174CALLR$ 17,4443,23% ATM 31 d.u.1,230.581,2300,740,730,7500,071.16EUROPÉIA52,24%
KLBNW189PUTR$ 17,8825,23% ATM 10 d.u.0,51-0.610,51155,00%0,530,510,5448.524,000,370.14EUROPÉIA63,25%
KLBNK17CALLR$ 17,1728,30% ATM 10 d.u.0,640.680,64-41,284%0,630,610,6427.725,000,340.3AMERICANA65,95%
KLBNK176CALLR$ 17,6725,35% ATM 10 d.u.0,320.480,32-54,286%0,330,320,3423.556,0000.32AMERICANA45,89%
KLBNX174PUTR$ 17,4422,94% ATM 31 d.u.0,40-0.390,40110,526%0,410,390,425.462,0000.4EUROPÉIA41,75%
KLBNK174CALLR$ 17,4226,97% ATM 10 d.u.0,470.590,47-51,546%0,470,450,484.285,000,090.38EUROPÉIA56,56%
KLBNW174PUTR$ 17,4225,47% ATM 10 d.u.0,27-0.410,27125,00%0,290,280,303.385,0000.27EUROPÉIA42,94%
KLBNL181CALLR$ 18,1921,52% ATM 31 d.u.0,360.40,36-48,571%0,380,360,3924.307,0000.36AMERICANA37,05%
KLBNX171PUTR$ 17,1922,67% ATM 31 d.u.0,30-0.320,30100,00%0,320,300,33653,0000.3EUROPÉIA34,71%
KLBNL203CALLR$ 20,3627,85% OTM 31 d.u.0,070.090,0700,040,030,04370,0000.07EUROPÉIA7,65%
KLBNW17PUTR$ 17,1724,09% ATM 10 d.u.0,16-0.290,16166,667%0,200,190,2128,0000.16EUROPÉIA31,13%
KLBNX164PUTR$ 16,4421,77% OTM 31 d.u.0,10-0.140,10-54,545%0,140,130,1520,0000.1EUROPÉIA15,93%
KLBNL191CALLR$ 19,1931,28% OTM 31 d.u.0,290.260,2900,130,120,149.218,0000.29AMERICANA22,84%
KLBNK189CALLR$ 17,8827,32% ATM 10 d.u.0,260.40,26-55,172%0,250,230,264.046,6800.26EUROPÉIA37,57%
KLBNL186CALLR$ 18,6922,52% OTM 31 d.u.0,230.280,23-50,00%0,220,210,24204,0000.23AMERICANA25,37%
KLBNW16PUTR$ 16,6729,94% OTM 10 d.u.0,10-0.170,10150,00%0,090,080,10100,0000.1EUROPÉIA18,91%
KLBNX169PUTR$ 16,9424,04% ATM 31 d.u.0,25-0.270,25108,333%0,250,230,2686,0000.25EUROPÉIA29,46%
KLBNX166PUTR$ 16,6922,04% ATM 31 d.u.0,15-0.190,1566,667%0,190,170,2028,0000.15EUROPÉIA21,51%
KLBNG17CALLR$ 17,1520,26% ATM 174 d.u.2,260.772,26-40,212%00054.692,000,361.9EUROPÉIA71,65%
KLBNF171CALLR$ 17,1818,57% ATM 154 d.u.2,000.772,0081,818%1,2502,4945.612,000,331.67AMERICANA72,77%
KLBNS251PUTR$ 25,1121,72% ITM 174 d.u.5,55-0.925,5502,585,16017.760,007,600EUROPÉIA94,41%
KLBNK181CALLR$ 18,1325,80% ATM 10 d.u.0,160.290,16-60,00%0,160,150,1815.164,0000.16AMERICANA27,35%
KLBNX223PUTR$ 22,36228,11% ITM 31 d.u.8,624-0.454,3004,403,964,8410.750,004,850EUROPÉIA75,35%
KLBNQ265PUTR$ 24,8318,64% ITM 135 d.u.5,67-0.985,6702,645,2809.639,007,320EUROPÉIA98,29%
KLBNL151CALLR$ 15,1943,32% ITM 31 d.u.2,750.872,75-0,362%2,722,303,156.875,002,320.43AMERICANA83,27%
KLBNK151CALLR$ 15,1784,39% ITM 10 d.u.2,700.832,70-14,826%2,622,193,046.750,002,340.36AMERICANA78,82%
KLBNW206PUTR$ 20,61107,22% ITM 10 d.u.3,533-0.742,7820,87%2,852,493,205.560,003,100EUROPÉIA80,12%
KLBNX206PUTR$ 20,6124,39% ITM 31 d.u.2,801-0.952,5972,667%2,842,503,185.180,003,100EUROPÉIA96,09%
KLBNN219PUTR$ 20,1118,86% ITM 72 d.u.2,02-0.832,0200,831,6505.050,002,600EUROPÉIA85,43%
KLBNK164CALLR$ 16,4232,01% ITM 260 d.u.4,000.784,0003,703,024,372.400,001,092.91EUROPÉIA67,28%
KLBNW169PUTR$ 16,9224,57% ATM 10 d.u.0,10-0.20,10150,00%0,140,120,152.099,0000.1EUROPÉIA21,74%
KLBNG22CALLR$ 20,3827,79% OTM 174 d.u.1,160.441,16-4,918%0,770,331,201.392,0001.16AMERICANA35,05%
KLBNK191CALLR$ 19,1327,95% OTM 10 d.u.0,030.070,03-70,00%0,030,020,04792,0000.03AMERICANA6,37%
KLBNW191PUTR$ 19,1342,17% ITM 10 d.u.1,651-0.831,2733,684%1,461,091,83762,001,620EUROPÉIA84,94%
KLBNK186CALLR$ 18,6327,92% OTM 10 d.u.0,080.160,08-68,00%0,070,060,08498,0000.08AMERICANA14,69%
KLBNR176PUTR$ 17,6824,40% ATM 154 d.u.0,78-0.320,7800,160,310468,000,170.61EUROPÉIA39,34%
KLBNA198CALLR$ 19,8623,23% OTM 47 d.u.0,150.170,15-37,50%0,190,140,23337,0000.15EUROPÉIA14,38%