Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 18,65

    0,27 arrow +1,469%

    • R$ 18,85

      Máxima

    • R$ 18,37

      Mínima

    • 9.627.300,00

      Volume

    • 05/12/25, 18:07:00

      Último Negócio

    • R$ 18,50

      Abertura

    • R$ 179,23

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 19,30%

      IV (1a)

    • 18,49%

      EWMA (1a)

    • 0,65

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KLBNA184CALLR$ 18,2218,97% ATM 26 d.u.0,860.740,8632,308%0,100,190191.591,000,430.43AMERICANA71,65%
KLBNL184CALLR$ 18,2917,08% ATM 10 d.u.0,540.770,5458,824%0,330,050,60124.910,000,360.18AMERICANA76,04%
KLBNA189CALLR$ 18,7220,82% ATM 26 d.u.0,590.570,5955,263%0,050,10093.575,0000.59AMERICANA54,42%
KLBNA194CALLR$ 19,2219,52% ATM 26 d.u.0,330.410,3365,00%0,220,040,4164.166,0000.33AMERICANA38,30%
KLBNN192PUTR$ 19,2221,30% ATM 51 d.u.0,75-0.50,75-15,73%00038.075,000,570.18EUROPÉIA53,49%
KLBNL189CALLR$ 18,7916,25% ATM 10 d.u.0,220.480,22100,00%0,200,060,3327.188,0000.22AMERICANA46,50%
KLBNX194PUTR$ 19,2920,40% ATM 10 d.u.0,65-0.750,65-30,851%0,230,45024.794,000,640.01EUROPÉIA76,53%
KLBNM194PUTR$ 19,2218,92% ATM 26 d.u.0,63-0.60,63-23,171%00024.729,000,570.06EUROPÉIA61,98%
KLBNL190CALLR$ 18,5419,38% ATM 10 d.u.0,400.620,4090,476%0,330,140,5219.343,000,110.29EUROPÉIA60,55%
KLBNM189PUTR$ 18,7220,37% ATM 26 d.u.0,40-0.430,40-34,426%0,390,280,5017.647,000,070.33EUROPÉIA45,42%
KLBNX195PUTR$ 19,0419,48% ATM 10 d.u.0,46-0.650,46-33,333%0,4500,8916.406,000,390.07EUROPÉIA66,27%
KLBNL185CALLR$ 18,0427,00% ATM 10 d.u.0,840.770,8464,706%0,100,20015.146,000,610.23EUROPÉIA75,41%
KLBNA182CALLR$ 17,9723,19% ATM 26 d.u.1,120.761,1241,772%0,120,24010.319,000,680.44EUROPÉIA73,94%
KLBND154CALLR$ 14,7232,58% ITM 90 d.u.4,700.944,7011,905%3,933,104,769.648,003,930.77AMERICANA91,25%
KLBNM197PUTR$ 19,4720,18% ATM 26 d.u.0,82-0.660,82-21,154%0009.430,000,820EUROPÉIA68,77%
KLBNX18PUTR$ 17,7922,68% ATM 10 d.u.0,05-0.120,05-37,50%0,060,040,079.336,0000.05EUROPÉIA12,78%
KLBNM184PUTR$ 18,2220,62% ATM 26 d.u.0,22-0.280,22-24,138%0,070,1409.242,0000.22EUROPÉIA30,10%
KLBNA187CALLR$ 18,4719,74% ATM 26 d.u.0,710.650,7139,216%0,080,1609.140,000,180.53EUROPÉIA63,03%
KLBNX190PUTR$ 18,5423,97% ATM 10 d.u.0,26-0.40,26-31,579%0,250,170,327.724,0000.26EUROPÉIA41,76%
KLBNA179CALLR$ 17,7221,93% ITM 26 d.u.1,290.831,2929,00%0007.310,000,930.36AMERICANA81,09%
KLBNB184CALLR$ 18,2221,37% ATM 51 d.u.1,240.711,24103,279%0,160,3207.274,000,430.81AMERICANA68,02%
KLBNM187PUTR$ 18,4720,02% ATM 26 d.u.0,29-0.350,29-25,641%0,540,230,845.871,0000.29EUROPÉIA37,17%
KLBNX189PUTR$ 18,7923,45% ATM 10 d.u.0,37-0.510,37-38,333%0,370,240,505.774,000,140.23EUROPÉIA52,91%
KLBNM202PUTR$ 19,9713,99% ITM 26 d.u.1,10-0.891,10-38,547%0,561,1105.695,001,320EUROPÉIA89,36%
KLBNL195CALLR$ 19,0418,90% ATM 10 d.u.0,160.350,16128,571%0,150,040,265.316,0000.16EUROPÉIA33,31%
KLBNL180CALLR$ 17,5439,74% ITM 10 d.u.1,360.811,3652,809%0,830,281,374.932,001,110.25EUROPÉIA78,83%
KLBNM182PUTR$ 17,9719,19% ATM 26 d.u.0,13-0.20,13-38,095%0,140,110,164.755,0000.13EUROPÉIA21,50%
KLBNX184PUTR$ 18,2920,82% ATM 10 d.u.0,13-0.270,13-45,833%0,830,071,594.624,0000.13EUROPÉIA28,31%
KLBNX200PUTR$ 19,5412,78% ATM 10 d.u.0,80-0.950,80-36,00%0004.540,000,890EUROPÉIA94,96%
KLBNA197CALLR$ 19,4718,83% ATM 26 d.u.0,230.320,2364,286%0,010,0204.171,0000.23EUROPÉIA30,15%
KLBNS20PUTR$ 19,4925,03% ATM 402 d.u.1,04-0.251,04-13,333%0,250,5004.160,000,840.2EUROPÉIA35,99%
KLBNA174CALLR$ 17,2241,58% ITM 26 d.u.2,000.782,0053,846%0003.376,001,430.57AMERICANA73,60%
KLBNX185PUTR$ 18,0421,59% ATM 10 d.u.0,08-0.180,08-46,667%0,130,060,203.259,0000.08EUROPÉIA19,17%
KLBNX174PUTR$ 17,2927,43% OTM 10 d.u.0,03-0.070,0300,070,020,112.915,0000.03EUROPÉIA7,31%
KLBNN197PUTR$ 19,7217,04% ITM 51 d.u.0,90-0.640,9000,400,8002.850,001,070EUROPÉIA66,38%
KLBNM174PUTR$ 17,2224,40% OTM 26 d.u.0,08-0.110,0800,120,050,182.723,0000.08EUROPÉIA12,51%
KLBNM179PUTR$ 17,7222,97% OTM 26 d.u.0,14-0.180,14-6,667%0,140,080,202.694,0000.14EUROPÉIA20,10%
KLBNF220CALLR$ 21,2221,56% OTM 132 d.u.0,700.380,7059,091%0,180,3502.650,0000.7AMERICANA31,96%
KLBNB187CALLR$ 18,7218,73% ATM 51 d.u.0,850.620,8570,00%0002.550,0000.85AMERICANA58,92%
KLBNM220PUTR$ 21,2237,45% ITM 26 d.u.2,50-0.822,50-12,892%2,201,602,802.500,002,570EUROPÉIA84,66%
KLBNL194CALLR$ 19,2919,61% ATM 10 d.u.0,100.240,10233,333%0,080,020,142.478,0000.1AMERICANA22,62%
KLBNM172PUTR$ 16,9722,75% OTM 26 d.u.0,04-0.070,04-33,333%0,140,030,251.884,0000.04EUROPÉIA7,51%
KLBNA164CALLR$ 16,2232,07% ITM 26 d.u.2,700.942,7058,824%0001.879,002,430.27AMERICANA92,42%
KLBNA199CALLR$ 19,7221,65% OTM 26 d.u.0,220.280,22120,00%0,010,0101.821,0000.22AMERICANA25,98%
KLBNA202CALLR$ 19,9717,92% OTM 26 d.u.0,100.180,1066,667%0,170,040,301.812,0000.1EUROPÉIA16,26%
KLBNO182PUTR$ 17,9721,16% ATM 71 d.u.0,31-0.240,31-36,735%0,1800,361.696,0000.31EUROPÉIA27,41%
KLBNC184CALLR$ 18,2219,13% ATM 71 d.u.1,400.741,40100,00%0001.623,000,430.97AMERICANA70,52%
KLBNX180PUTR$ 17,5425,35% OTM 10 d.u.0,04-0.090,04-20,00%0,100,030,171.537,0000.04EUROPÉIA9,82%
KLBNX199PUTR$ 19,7911,47% ITM 10 d.u.1,04-0.990,96-54,286%0001.532,001,140EUROPÉIA99,14%
KLBNN177PUTR$ 17,7221,15% OTM 51 d.u.0,20-0.190,20-20,00%0,1800,361.400,0000.2EUROPÉIA22,17%