Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 19,13

    -0,16 arrow -0,829%

    • R$ 19,41

      Máxima

    • R$ 19,08

      Mínima

    • 2.914.400,00

      Volume

    • 13/03/26, 18:51:50

      Último Negócio

    • R$ 19,38

      Abertura

    • R$ 55,92

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 25,26%

      IV (1a)

    • 20,63%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KLBND191CALLR$ 19,1225,97% ATM 23 d.u.0,720.580,72-14,286%00077.972,000,010.71AMERICANA54,72%
KLBND197CALLR$ 18,6227,33% ATM 23 d.u.1,050.71,05-7,08%00022.696,000,510.54AMERICANA66,63%
KLBND182CALLR$ 18,2028,71% ITM 23 d.u.1,370.771,37-11,613%00021.737,000,930.44AMERICANA74,79%
KLBNP209PUTR$ 19,6123,56% ATM 23 d.u.0,68-0.560,684,615%0,100,20015.478,800,480.2EUROPÉIA58,59%
KLBNC182CALLR$ 16,8976,16% ITM 4 d.u.2,350.912,35-22,185%00014.100,002,240.11EUROPÉIA89,82%
KLBND192CALLR$ 17,3932,58% ITM 23 d.u.2,070.872,07-20,69%0,390,78014.100,001,740.33EUROPÉIA85,09%
KLBND193CALLR$ 19,3726,71% ATM 23 d.u.0,610.510,61-15,278%00010.528,0000.61EUROPÉIA48,09%
KLBNC194CALLR$ 18,1366,06% ITM 4 d.u.1,270.761,270,794%00010.261,601,000.27AMERICANA73,51%
KLBNO217PUTR$ 20,6025,11% ITM 4 d.u.1,43-0.991,439,16%0,050,1009.115,001,470EUROPÉIA98,90%
KLBNC207CALLR$ 19,3732,06% ATM 4 d.u.0,220.410,22-31,25%0,1800,368.979,3400.22EUROPÉIA39,06%
KLBNC199CALLR$ 18,6239,42% ATM 4 d.u.0,710.730,71-10,127%2,230,613,858.676,410,510.2AMERICANA71,25%
KLBNP193PUTR$ 19,3724,90% ATM 23 d.u.0,58-0.490,583,571%0,170,3408.656,000,240.34EUROPÉIA51,82%
KLBND198CALLR$ 19,8627,30% ATM 23 d.u.0,420.390,4200,090,1808.510,0000.42EUROPÉIA36,26%
KLBNP206PUTR$ 20,6122,09% ITM 23 d.u.1,36-0.821,366,25%0008.160,001,480EUROPÉIA83,45%
KLBNP189PUTR$ 18,9526,78% ATM 23 d.u.0,43-0.380,4310,256%0,260,080,437.699,0000.43EUROPÉIA41,17%
KLBNP191PUTR$ 19,1225,77% ATM 23 d.u.0,48-0.420,486,667%0,050,1007.119,0000.48EUROPÉIA45,22%
KLBNC189CALLR$ 17,6351,09% ITM 4 d.u.1,590.911,59-4,79%0005.833,501,500.09AMERICANA89,77%
KLBND179CALLR$ 17,9529,95% ITM 23 d.u.1,580.811,58-5,952%0005.583,001,180.4EUROPÉIA78,51%
KLBNO207PUTR$ 19,3727,75% ATM 4 d.u.0,38-0.610,382,703%0,020,0405.489,010,240.14EUROPÉIA62,37%
KLBNO199PUTR$ 18,6232,72% ATM 4 d.u.0,11-0.230,1100,260,020,504.660,0000.11EUROPÉIA24,67%
KLBNO212PUTR$ 19,8617,89% ATM 4 d.u.0,70-0.940,70-2,778%0,140,2804.177,000,730EUROPÉIA94,31%
KLBND220CALLR$ 20,1126,96% ATM 23 d.u.0,330.330,33-5,714%0,650,101,203.666,2000.33AMERICANA30,56%
KLBND206CALLR$ 20,6126,17% OTM 23 d.u.0,190.230,19-9,524%0,590,111,063.630,0000.19AMERICANA20,27%
KLBNP184PUTR$ 18,4525,86% ATM 23 d.u.0,24-0.260,249,091%0,070,1303.363,0000.24EUROPÉIA28,23%
KLBND210CALLR$ 21,1125,46% OTM 23 d.u.0,100.140,10-23,077%0,440,010,863.360,0000.1AMERICANA12,21%
KLBNP181PUTR$ 18,1425,59% OTM 23 d.u.0,16-0.190,1600,160,020,303.030,0000.16EUROPÉIA21,12%
KLBNC217CALLR$ 20,6035,44% OTM 4 d.u.0,020.060,02-33,333%0,0200,032.842,0000.02AMERICANA5,11%
KLBNC204CALLR$ 19,1233,82% ATM 4 d.u.0,350.530,35-14,634%0002.763,000,010.34AMERICANA51,57%
KLBNE22CALLR$ 20,1126,25% ATM 41 d.u.0,570.410,57-28,75%0,9801,952.405,0000.57AMERICANA37,26%
KLBNP197PUTR$ 18,6226,82% ATM 23 d.u.0,31-0.30,3110,714%0,040,0702.204,6600.31EUROPÉIA33,02%
KLBNE187CALLR$ 18,7026,33% ATM 41 d.u.1,270.681,27-34,536%0002.189,000,430.84AMERICANA64,06%
KLBNP192PUTR$ 17,3929,50% OTM 23 d.u.0,09-0.110,0950,00%0,160,020,302.002,0000.09EUROPÉIA12,33%
KLBNC187CALLR$ 17,3974,83% ITM 4 d.u.1,910.861,91-21,721%0,320,6401.911,911,740.17EUROPÉIA83,80%
KLBNK22CALLR$ 20,1122,10% ATM 171 d.u.1,750.621,758,436%0001.767,5001.75AMERICANA54,74%
KLBND209CALLR$ 19,6125,26% ATM 23 d.u.0,470.450,47-12,963%0001.723,5800.47AMERICANA41,78%
KLBNC202CALLR$ 18,8731,13% ATM 4 d.u.0,470.660,47-53,465%0001.679,000,260.21EUROPÉIA64,88%
KLBNQ187PUTR$ 18,7025,65% ATM 41 d.u.0,43-0.320,4343,333%0001.649,0000.43EUROPÉIA35,48%
KLBNJ22CALLR$ 20,1121,42% ATM 148 d.u.1,500.61,50-0,329%0001.515,0001.5AMERICANA53,14%
KLBNP182PUTR$ 18,2026,63% OTM 23 d.u.0,19-0.210,1926,667%0,220,040,401.393,0000.19EUROPÉIA23,37%
KLBNC197CALLR$ 18,3842,28% ATM 4 d.u.0,910.790,91-9,00%0,030,0501.338,000,750.16EUROPÉIA77,73%
KLBNC22CALLR$ 20,1130,86% ATM 4 d.u.0,040.110,04-50,00%1,290,032,551.309,1500.04AMERICANA10,54%
KLBNP19PUTR$ 19,2026,36% ATM 23 d.u.0,53-0.440,5315,217%0,610,021,201.280,000,070.46EUROPÉIA47,48%
KLBNQ177PUTR$ 17,7027,19% OTM 41 d.u.0,20-0.170,2042,857%0,110,010,201.256,0000.2EUROPÉIA19,87%
KLBND19CALLR$ 19,2028,26% ATM 23 d.u.0,730.560,73-2,667%0001.241,0000.73AMERICANA52,13%
KLBNO194PUTR$ 18,1334,94% OTM 4 d.u.0,04-0.10,0400,120,030,201.200,0000.04EUROPÉIA10,66%
KLBNO209PUTR$ 19,6124,52% ATM 4 d.u.0,52-0.760,521,961%0,380,120,641.010,000,480.04EUROPÉIA77,36%
KLBNO202PUTR$ 18,8732,14% ATM 4 d.u.0,18-0.340,185,882%0,150,050,25965,0000.18EUROPÉIA35,62%
KLBNC212CALLR$ 19,8633,17% ATM 4 d.u.0,090.20,09-25,00%0,110,060,15934,0000.09EUROPÉIA19,28%
KLBNC209CALLR$ 19,6130,84% ATM 4 d.u.0,130.290,13-31,579%0,3000,60884,0000.13AMERICANA27,29%
KLBNP188PUTR$ 18,8726,86% ATM 23 d.u.0,40-0.360,4021,212%0,030,050867,0000.4EUROPÉIA39,19%