Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 18,11

    -0,20 arrow -1,092%

    • R$ 18,38

      Máxima

    • R$ 18,09

      Mínima

    • 3.599.300,00

      Volume

    • 15/10/26, 17:59:22

      Último Negócio

    • R$ 18,17

      Abertura

    • R$ 65,51

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 23,21%

      IV (1a)

    • 18,58%

      EWMA (1a)

    • 0,47

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KLBNF191CALLR$ 19,189,22% OTM 167 d.u.0,830.660,830000129.263,0000.83AMERICANA63,51%
KLBNW231PUTR$ 23,1133,54% ITM 23 d.u.4,735-0.994,54000072.640,005,000EUROPÉIA99,04%
KLBNK181CALLR$ 18,1325,23% ATM 23 d.u.0,650.570,65-13,333%0,4100,8239.026,0000.65AMERICANA54,10%
KLBNW246PUTR$ 24,6121,15% ITM 23 d.u.6,21-16,00000037.200,006,500EUROPÉIA100,00%
KLBNW164PUTR$ 16,4233,03% OTM 273 d.u.0,79-0.190,7900,030,05033.970,0000.79EUROPÉIA30,06%
KLBNB183CALLR$ 18,3622,68% ATM 85 d.u.1,230.621,23000029.188,0001.23EUROPÉIA56,47%
KLBNL176CALLR$ 17,6924,00% ATM 44 d.u.1,190.71,19-52,778%00026.700,000,420.77AMERICANA65,92%
KLBNW196PUTR$ 19,6314,65% ITM 23 d.u.1,31-0.941,31000022.411,001,520EUROPÉIA94,24%
KLBNK174CALLR$ 17,4229,81% ATM 23 d.u.1,180.731,183,509%00021.380,000,690.49EUROPÉIA69,78%
KLBNW183PUTR$ 18,3821,18% ATM 23 d.u.0,49-0.510,492,083%0,650,470,8320.443,000,270.22EUROPÉIA53,10%
KLBNX186PUTR$ 18,6922,66% ATM 44 d.u.0,77-0.520,776,944%0,980,101,8614.671,000,580.19EUROPÉIA55,59%
KLBNL181CALLR$ 18,1923,87% ATM 44 d.u.0,890.590,89-1,111%00012.530,0000.89AMERICANA55,31%
KLBNK186CALLR$ 18,6325,80% ATM 23 d.u.0,430.430,43-6,522%0,200,4009.624,0000.43AMERICANA40,13%
KLBNW186PUTR$ 18,6322,05% ATM 23 d.u.0,65-0.580,65-9,722%0,330,6608.871,000,520.13EUROPÉIA61,03%
KLBNW191PUTR$ 19,1323,27% ITM 23 d.u.1,01-0.721,018,602%0,050,0907.876,001,020EUROPÉIA74,08%
KLBNK191CALLR$ 19,1325,63% OTM 23 d.u.0,260.30,26-13,333%0,330,160,507.069,0000.26AMERICANA27,66%
KLBNK196CALLR$ 19,6325,03% OTM 23 d.u.0,140.190,14-17,647%0,140,080,206.829,0000.14AMERICANA17,19%
KLBNK183CALLR$ 18,3826,37% ATM 23 d.u.0,550.50,55-5,172%0,510,190,836.607,0000.55EUROPÉIA46,94%
KLBNW22PUTR$ 20,1116,59% ITM 23 d.u.1,775-0.971,70-6,077%0006.290,002,000EUROPÉIA96,99%
KLBNX181PUTR$ 18,1922,45% ATM 44 d.u.0,52-0.40,52-5,455%0,370,070,665.673,000,080.44EUROPÉIA44,11%
KLBNL196CALLR$ 19,6923,16% OTM 44 d.u.0,290.280,29-14,706%0005.341,0000.29AMERICANA24,88%
KLBNW17PUTR$ 17,1725,53% OTM 23 d.u.0,15-0.190,1525,00%0,100,020,174.852,0000.15EUROPÉIA21,00%
KLBNW189PUTR$ 17,8824,66% ATM 23 d.u.0,34-0.360,3417,241%0,310,190,424.813,0000.34EUROPÉIA38,46%
KLBNW166PUTR$ 16,6718,83% OTM 273 d.u.0,20-0.110,20-60,784%0,4000,804.420,0000.2EUROPÉIA14,84%
KLBNW181PUTR$ 18,1323,55% ATM 23 d.u.0,42-0.430,4210,526%0,380,250,504.065,000,020.4EUROPÉIA45,39%
KLBNW174PUTR$ 17,4224,42% ATM 23 d.u.0,19-0.230,1900,140,070,203.835,0000.19EUROPÉIA25,77%
KLBNK16CALLR$ 16,6731,13% ITM 23 d.u.1,770.851,7700003.717,001,440.33AMERICANA83,15%
KLBNL151CALLR$ 15,1929,94% ITM 44 d.u.3,310.953,3100003.311,002,920.39AMERICANA93,63%
KLBNX211PUTR$ 21,1122,94% ITM 44 d.u.2,60-0.912,6000002.600,003,000EUROPÉIA92,07%
KLBNK189CALLR$ 17,8832,36% ATM 23 d.u.0,940.620,944,444%0,210,4202.506,000,230.71EUROPÉIA58,05%
KLBNX171PUTR$ 17,1923,96% OTM 44 d.u.0,23-0.210,2315,00%0,200,150,252.200,0000.23EUROPÉIA24,28%
KLBNS22PUTR$ 20,3828,61% ITM 187 d.u.2,00-0.492,0052,672%0,631,2602.000,002,270EUROPÉIA58,35%
KLBNX176PUTR$ 17,6922,36% ATM 44 d.u.0,33-0.290,3300,270,110,421.684,0000.33EUROPÉIA32,73%
KLBNW176PUTR$ 17,6723,27% ATM 23 d.u.0,24-0.290,2400,310,110,501.588,0000.24EUROPÉIA31,43%
KLBNL174CALLR$ 17,4426,92% ATM 44 d.u.1,430.721,43-10,625%0,9101,811.573,000,670.76EUROPÉIA68,46%
KLBNG251CALLR$ 25,1124,55% OTM 187 d.u.0,300.160,303,448%0,620,241,001.500,0000.3EUROPÉIA11,60%
KLBNK17CALLR$ 17,1731,08% ITM 23 d.u.1,380.771,38-15,854%0001.380,000,940.44AMERICANA74,12%
KLBNX174PUTR$ 17,4422,93% ATM 44 d.u.0,27-0.250,27-10,00%0001.050,0000.27EUROPÉIA28,01%
KLBNK246CALLR$ 24,6142,53% OTM 23 d.u.0,010.010,0100001.000,0000.01AMERICANA0,92%
KLBNB219CALLR$ 20,1125,36% OTM 85 d.u.0,620.370,6202,350,304,40930,0000.62AMERICANA31,31%
KLBNL186CALLR$ 18,6925,33% ATM 44 d.u.0,690.490,6915,00%0,730,311,15769,0000.69AMERICANA44,58%
KLBNO178PUTR$ 17,8824,13% ATM 105 d.u.0,60-0.310,6000,450,250,65600,0000.6EUROPÉIA36,24%
KLBNN155PUTR$ 15,5625,14% OTM 85 d.u.0,10-0.080,100000521,0000.1EUROPÉIA10,26%
KLBNG20CALLR$ 18,4027,39% ATM 187 d.u.2,430.682,4301,680,802,56493,0002.43AMERICANA58,84%
KLBNW16PUTR$ 16,6725,48% OTM 23 d.u.0,07-0.10,0700,100,050,15427,0000.07EUROPÉIA11,66%
KLBNK176CALLR$ 17,6732,10% ATM 23 d.u.1,060.661,060,952%000318,000,440.62AMERICANA62,84%
KLBNC211CALLR$ 21,1320,05% OTM 105 d.u.0,310.240,3100,150,300310,0000.31EUROPÉIA20,10%
KLBNL199CALLR$ 19,9423,83% OTM 44 d.u.0,250.250,25-3,846%0,010,020304,0000.25EUROPÉIA21,52%
KLBNE265CALLR$ 24,8325,08% OTM 148 d.u.0,200.130,20-20,00%0,570,151,00300,0000.2EUROPÉIA9,00%
KLBNK22CALLR$ 20,1125,41% OTM 23 d.u.0,080.120,08-11,111%0,070,010,13280,0000.08AMERICANA10,59%