Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 18,52

    0,18 arrow +0,979%

    • R$ 18,68

      Máxima

    • R$ 18,36

      Mínima

    • 4.092.600,00

      Volume

    • 16/06/25, 17:55:21

      Último Negócio

    • R$ 18,36

      Abertura

    • R$ 75,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 22,05%

      IV (1a)

    • 20,07%

      EWMA (1a)

    • 0,57

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KLBNR205PUTR$ 20,2863,74% ITM 2 d.u.1,766-0.941,73-16,019%0,200,40026.646,001,760EUROPÉIA94,62%
KLBNG195CALLR$ 19,3122,30% ATM 22 d.u.0,260.330,2618,182%0,220,150,2921.718,0000.26AMERICANA31,04%
KLBNG190CALLR$ 18,8121,85% ATM 22 d.u.0,440.490,4415,789%0,460,360,5520.052,0000.44AMERICANA46,13%
KLBNS190PUTR$ 18,8121,04% ATM 22 d.u.0,50-0.510,50-15,254%0,480,150,8015.787,000,290.21EUROPÉIA53,92%
KLBNR222PUTR$ 22,0357,76% ITM 2 d.u.3,487-13,47-9,87%00013.638,003,510EUROPÉIA99,96%
KLBNT228PUTR$ 22,8043,11% ITM 42 d.u.4,057-0.833,68000012.880,004,280EUROPÉIA87,42%
KLBNG185CALLR$ 18,3125,82% ATM 22 d.u.0,790.630,7925,397%0,110,22011.850,000,210.58AMERICANA60,26%
KLBNT188PUTR$ 18,8020,95% ATM 42 d.u.0,57-0.450,57-14,925%00010.830,000,280.29EUROPÉIA48,60%
KLBNG187CALLR$ 18,5622,58% ATM 22 d.u.0,580.570,5818,367%0,530,250,8010.822,0000.58EUROPÉIA54,16%
KLBNS195PUTR$ 19,3117,54% ATM 22 d.u.0,74-0.710,74-18,681%0,220,4307.728,000,790EUROPÉIA73,00%
KLBNJ199CALLR$ 19,9823,50% OTM 87 d.u.0,770.440,776,944%0007.700,0000.77EUROPÉIA38,46%
KLBNS207PUTR$ 20,5629,13% ITM 22 d.u.1,927-0.851,70-16,667%0006.800,002,040EUROPÉIA86,98%
KLBNT178PUTR$ 17,8022,55% ATM 42 d.u.0,25-0.240,25-16,667%0,230,140,326.528,0000.25EUROPÉIA26,76%
KLBNF188CALLR$ 18,6528,82% ATM 2 d.u.0,140.410,1440,00%0,2300,456.419,0000.14AMERICANA40,32%
KLBNE265CALLR$ 26,5020,37% OTM 485 d.u.1,300.41,3000,501,0005.070,0001.3EUROPÉIA30,02%
KLBNR188PUTR$ 18,6522,43% ATM 2 d.u.0,21-0.610,21-41,667%0,390,150,625.057,000,130.08EUROPÉIA62,11%
KLBNF183CALLR$ 18,1541,87% ATM 2 d.u.0,510.720,5150,00%0,800,201,394.059,000,370.14AMERICANA70,88%
KLBNG200CALLR$ 19,8122,43% OTM 22 d.u.0,140.210,1416,667%0,150,090,203.855,0000.14AMERICANA19,00%
KLBNS197PUTR$ 19,5615,55% ITM 22 d.u.0,90-0.820,90-17,431%0,120,2303.100,001,040EUROPÉIA83,28%
KLBNS177PUTR$ 17,5622,89% OTM 22 d.u.0,11-0.160,11-15,385%0,100,070,122.998,0000.11EUROPÉIA17,85%
KLBNT192PUTR$ 19,0520,07% ATM 42 d.u.0,67-0.520,67-18,293%0002.981,000,530.14EUROPÉIA54,81%
KLBNS185PUTR$ 18,3120,75% ATM 22 d.u.0,27-0.340,27-22,857%0,340,200,482.639,0000.27EUROPÉIA36,68%
KLBND237CALLR$ 23,4822,44% OTM 212 d.u.0,660.30,66-1,493%0002.574,0000.66EUROPÉIA23,44%
KLBNS215PUTR$ 21,3125,86% ITM 22 d.u.2,578-0.952,5000002.500,002,790EUROPÉIA95,78%
KLBNG197CALLR$ 19,5622,22% OTM 22 d.u.0,190.270,1911,765%0,170,110,222.229,0000.19EUROPÉIA24,44%
KLBNE22CALLR$ 21,7323,09% OTM 230 d.u.1,300.471,3018,182%1,361,001,712.101,0001.3AMERICANA38,32%
KLBNS180PUTR$ 17,8122,81% ATM 22 d.u.0,16-0.220,16-15,789%0,170,100,241.600,0000.16EUROPÉIA23,74%
KLBNS187PUTR$ 18,5619,76% ATM 22 d.u.0,35-0.430,35-23,913%0,420,160,671.553,000,040.31EUROPÉIA44,90%
KLBNS225PUTR$ 22,3125,99% ITM 22 d.u.3,544-0.993,4846,218%0001.392,003,790EUROPÉIA98,97%
KLBNH198CALLR$ 19,8021,82% OTM 42 d.u.0,330.320,3310,00%0,220,040,391.191,0000.33AMERICANA29,06%
KLBNG212CALLR$ 21,0624,24% OTM 22 d.u.0,030.050,03-25,00%0,010,0201.140,0000.03EUROPÉIA4,73%
KLBNB22CALLR$ 21,7330,21% OTM 173 d.u.1,310.441,3179,452%0,980,601,351.093,0001.31AMERICANA34,19%
KLBNH183CALLR$ 18,3024,74% ATM 42 d.u.1,080.651,0814,894%000864,000,220.86AMERICANA61,11%
KLBNG204CALLR$ 20,3122,55% OTM 22 d.u.0,070.120,0740,00%0,060,040,08836,0000.07AMERICANA10,61%
KLBNS175PUTR$ 17,3123,61% OTM 22 d.u.0,08-0.120,08-11,111%0,190,070,30796,0000.08EUROPÉIA13,64%
KLBNH188CALLR$ 18,8024,19% ATM 42 d.u.0,790.550,7916,176%000790,0000.79AMERICANA50,72%
KLBNH193CALLR$ 19,3023,59% ATM 42 d.u.0,550.440,5517,021%000758,0000.55AMERICANA40,07%
KLBNT198PUTR$ 19,8018,98% ITM 42 d.u.1,11-0.711,110000666,001,280EUROPÉIA73,29%
KLBNI144CALLR$ 14,2340,67% ITM 67 d.u.4,890.944,890000489,004,290.6AMERICANA90,60%
KLBNV199PUTR$ 19,9819,68% ITM 87 d.u.1,19-0.581,193,478%000476,001,460EUROPÉIA62,77%
KLBNH208CALLR$ 20,8021,92% OTM 42 d.u.0,130.160,1330,00%000426,0000.13AMERICANA13,56%
KLBNF19CALLR$ 19,1533,61% ATM 2 d.u.0,040.140,0400,100,030,17324,0000.04AMERICANA13,61%
KLBNL220CALLR$ 21,5523,34% OTM 132 d.u.0,650.340,6501,650,303,00259,0000.65EUROPÉIA28,15%
KLBNT183PUTR$ 18,3021,22% ATM 42 d.u.0,37-0.330,37-19,565%0,3000,60222,0000.37EUROPÉIA36,52%
KLBNH203CALLR$ 20,3022,25% OTM 42 d.u.0,220.230,2210,00%0,2000,40220,0000.22AMERICANA20,69%
KLBNS205PUTR$ 16,5627,51% OTM 22 d.u.0,04-0.060,0400,0500,10200,0000.04EUROPÉIA7,01%
KLBNX22PUTR$ 21,7325,19% ITM 381 d.u.1,92-0.391,920000192,003,210EUROPÉIA51,45%
KLBNR183PUTR$ 18,1525,67% ATM 2 d.u.0,04-0.170,04-60,00%0,240,030,44174,0000.04EUROPÉIA17,98%
KLBNS172PUTR$ 17,0624,57% OTM 22 d.u.0,06-0.090,06-25,00%0,060,030,09174,0000.06EUROPÉIA10,55%
KLBNT182PUTR$ 18,0522,48% ATM 42 d.u.0,32-0.290,32-25,581%0,3700,73154,0000.32EUROPÉIA31,91%