Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 16,87

    0,09 arrow +0,536%

    • R$ 17,00

      Máxima

    • R$ 16,67

      Mínima

    • 3.078.800,00

      Volume

    • 12/06/26, 18:38:11

      Último Negócio

    • R$ 16,78

      Abertura

    • R$ 51,93

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 18,59%

      IV (1a)

    • 19,22%

      EWMA (1a)

    • 0,57

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KLBNF181CALLR$ 18,1127,23% OTM 5 d.u.0,010.040,0100,020,010,024,0000.01AMERICANA3,58%
KLBNL171CALLR$ 17,1914,52% ATM 132 d.u.1,170.71,17000068.035,0001.17AMERICANA66,16%
KLBNH171CALLR$ 17,1621,24% ATM 50 d.u.0,710.560,7100,060,11056.333,0000.71AMERICANA51,80%
KLBNQ275PUTR$ 25,8221,85% ITM 236 d.u.6,13-0.916,1392,767%00049.037,008,950EUROPÉIA93,86%
KLBNU224PUTR$ 21,1030,76% ITM 69 d.u.3,67-0.863,67165,942%00036.701,004,230EUROPÉIA89,43%
KLBNI182CALLR$ 16,8911,61% ATM 69 d.u.0,750.720,75000032.299,0000.75EUROPÉIA70,40%
KLBNS211PUTR$ 21,1162,08% ITM 25 d.u.4,23-0.844,23000026.230,004,240EUROPÉIA88,07%
KLBNG171CALLR$ 17,1619,97% ATM 25 d.u.0,390.490,3921,875%0,390,220,5717.676,0000.39AMERICANA46,12%
KLBNW164PUTR$ 16,4227,98% ATM 361 d.u.0,80-0.210,80000016.580,0000.8EUROPÉIA31,94%
KLBNB183CALLR$ 18,3616,56% OTM 173 d.u.0,960.540,96000014.016,0000.96EUROPÉIA48,60%
KLBNS176PUTR$ 17,6613,15% ATM 25 d.u.0,65-0.780,65-14,474%0,5401,0713.883,000,790EUROPÉIA79,23%
KLBNG166CALLR$ 16,6620,83% ATM 25 d.u.0,680.660,6841,667%0,7701,5413.678,000,210.47AMERICANA63,86%
KLBNU189PUTR$ 17,6322,53% ATM 69 d.u.0,87-0.510,8714,474%0,100,20013.050,000,760.11EUROPÉIA55,20%
KLBNR176PUTR$ 17,6126,43% ATM 5 d.u.0,74-0.860,74-21,277%0,750,301,2011.966,000,740EUROPÉIA86,49%
KLBNR181PUTR$ 18,1127,09% ITM 5 d.u.1,203-0.961,14-10,937%0,400,80011.310,001,240EUROPÉIA96,49%
KLBNF171CALLR$ 17,1122,43% ATM 5 d.u.0,130.360,1344,444%0,120,040,2010.786,0000.13AMERICANA35,15%
KLBNR171PUTR$ 17,1112,25% ATM 5 d.u.0,24-0.750,24-31,429%0,480,240,719.483,000,240EUROPÉIA75,10%
KLBNS166PUTR$ 16,6616,28% ATM 25 d.u.0,17-0.30,17-22,727%0,050,1008.765,0000.17EUROPÉIA31,91%
KLBNO178PUTR$ 17,8822,10% ITM 193 d.u.0,96-0.380,9601,200,402,008.238,001,010EUROPÉIA45,33%
KLBNJ189CALLR$ 17,8814,04% OTM 88 d.u.0,460.460,4600008.142,0000.46EUROPÉIA42,26%
KLBNR173PUTR$ 17,36108,30% ATM 5 d.u.1,277-0.540,41-25,455%0,530,240,817.726,000,490EUROPÉIA59,76%
KLBNT188PUTR$ 18,8813,08% ITM 50 d.u.1,56-0.931,5600007.488,002,010EUROPÉIA93,56%
KLBNJ171CALLR$ 17,1813,87% ATM 88 d.u.0,800.650,8001,690,013,387.442,0000.8AMERICANA61,44%
KLBNR191PUTR$ 19,1158,80% ITM 5 d.u.2,237-0.922,13-8,974%0,931,8606.473,002,240EUROPÉIA93,52%
KLBNS185PUTR$ 18,502,79% ITM 25 d.u.1,393-11,36-11,111%1,160,431,896.419,001,630EUROPÉIA100,00%
KLBNR198PUTR$ 19,8670,74% ITM 5 d.u.2,98-0.942,981,361%0005.960,002,990EUROPÉIA95,17%
KLBNH169CALLR$ 16,9120,42% ATM 50 d.u.0,820.620,82-18,00%0005.903,0000.82EUROPÉIA58,40%
KLBNG174CALLR$ 17,4118,63% ATM 25 d.u.0,260.390,2618,182%0,200,010,385.893,0000.26EUROPÉIA36,45%
KLBNR197PUTR$ 18,6234,07% ITM 5 d.u.1,709-0.981,64-18,408%0,821,6405.357,001,750EUROPÉIA97,87%
KLBNL176CALLR$ 17,6915,25% ATM 132 d.u.0,920.60,9200,340,6705.336,0000.92AMERICANA55,24%
KLBNR168PUTR$ 16,8616,40% ATM 5 d.u.0,13-0.440,13-35,00%0005.024,0000.13EUROPÉIA45,00%
KLBNS181PUTR$ 18,1617,27% ITM 25 d.u.1,12-0.861,12-4,274%0004.645,001,290EUROPÉIA87,38%
KLBNS171PUTR$ 17,1614,30% ATM 25 d.u.0,34-0.530,34-24,444%0,080,1504.513,000,290.05EUROPÉIA54,56%
KLBNU188PUTR$ 18,8822,56% ITM 69 d.u.1,67-0.721,6700004.175,002,010EUROPÉIA76,15%
KLBNS195PUTR$ 19,5048,06% ITM 25 d.u.2,668-0.792,28-2,146%0004.021,002,630EUROPÉIA82,83%
KLBNR183PUTR$ 18,36135,41% ITM 5 d.u.2,179-0.631,35-12,903%0,490,9703.535,001,490EUROPÉIA70,04%
KLBNR166PUTR$ 16,6116,73% ATM 5 d.u.0,05-0.220,05-50,00%0,310,050,563.499,0000.05EUROPÉIA22,45%
KLBNG169CALLR$ 16,9120,20% ATM 25 d.u.0,520.580,5223,81%0003.414,0000.52EUROPÉIA55,32%
KLBNS174PUTR$ 17,4115,81% ATM 25 d.u.0,52-0.640,52-24,638%0003.088,000,540EUROPÉIA65,49%
KLBNU192PUTR$ 17,8817,67% ITM 69 d.u.0,84-0.580,8400003.010,001,010EUROPÉIA61,42%
KLBNR207PUTR$ 19,6166,17% ITM 5 d.u.2,73-0.942,7313,278%0,631,2502.730,002,740EUROPÉIA94,88%
KLBNS161PUTR$ 16,1617,23% ATM 25 d.u.0,07-0.150,07-30,00%0,100,050,152.610,0000.07EUROPÉIA15,79%
KLBNR146PUTR$ 14,6171,06% OTM 5 d.u.0,05-0.070,0500002.500,0000.05EUROPÉIA7,89%
KLBNS22PUTR$ 20,3820,27% ITM 275 d.u.1,90-0.551,90-11,215%0001.900,003,510EUROPÉIA62,87%
KLBNS192PUTR$ 19,2533,86% ITM 25 d.u.2,26-0.862,2600001.809,002,380EUROPÉIA87,90%
KLBNI203CALLR$ 19,1218,77% OTM 69 d.u.0,170.190,1700001.700,0000.17AMERICANA16,82%
KLBNG176CALLR$ 17,6618,58% ATM 25 d.u.0,180.30,1850,00%0,240,040,431.688,0000.18AMERICANA27,73%
KLBNH186CALLR$ 18,6320,03% OTM 50 d.u.0,180.220,18-28,00%0,010,0101.674,0000.18AMERICANA19,27%
KLBNS169PUTR$ 16,9115,69% ATM 25 d.u.0,25-0.410,25-24,242%0,310,160,451.513,000,040.21EUROPÉIA42,53%
KLBNF173CALLR$ 17,3623,56% ATM 5 d.u.0,070.220,0775,00%0,160,020,301.386,0000.07EUROPÉIA21,14%