Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 19,90

    0,01 arrow +0,05%

    • R$ 20,20

      Máxima

    • R$ 19,82

      Mínima

    • 3.521.100,00

      Volume

    • 19/03/25, 17:51:36

      Último Negócio

    • R$ 20,00

      Abertura

    • R$ 70,35

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 20,82%

      IV (1a)

    • 18,98%

      EWMA (1a)

    • 0,54

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KLBNO221PUTR$ 21,9159,37% ITM 1 d.u.2,00-0.992,00-6,542%0,100,20035.200,002,010EUROPÉIA99,50%
KLBNO242PUTR$ 20,9128,45% ATM 1 d.u.1,00-10,95-17,391%0,370,74028.740,901,010EUROPÉIA99,70%
KLBNP203PUTR$ 20,2819,99% ATM 20 d.u.0,54-0.550,54-12,903%0,170,34025.907,000,380.16EUROPÉIA57,18%
KLBND203CALLR$ 20,2823,67% ATM 20 d.u.0,450.460,4518,421%00024.829,0000.45AMERICANA43,55%
KLBNO21PUTR$ 21,4163,73% ITM 1 d.u.1,511-0.961,45-9,375%0,691,38020.784,001,510EUROPÉIA96,63%
KLBND208CALLR$ 20,7821,70% ATM 20 d.u.0,230.310,23-4,167%0,250,100,4013.596,0000.23AMERICANA28,45%
KLBNP205PUTR$ 20,5318,95% ATM 20 d.u.0,67-0.640,67-15,19%00012.981,000,630.04EUROPÉIA66,18%
KLBNP210PUTR$ 21,0316,63% ITM 20 d.u.1,00-0.831,00-9,91%00012.728,001,130EUROPÉIA83,70%
KLBND198CALLR$ 19,7824,50% ATM 20 d.u.0,720.610,7214,286%0,4400,8712.578,000,120.6AMERICANA58,03%
KLBNP195PUTR$ 19,5321,39% ATM 20 d.u.0,24-0.30,24-20,00%0,200,140,265.902,0000.24EUROPÉIA32,54%
KLBNP198PUTR$ 19,7819,97% ATM 20 d.u.0,30-0.370,30-21,053%0,630,151,105.523,0000.3EUROPÉIA39,64%
KLBNE210CALLR$ 20,9622,64% OTM 38 d.u.0,430.370,437,50%0,370,130,604.867,0000.43AMERICANA34,05%
KLBNQ200PUTR$ 19,9622,29% ATM 38 d.u.0,53-0.410,53-10,169%0,100,2003.749,000,060.47EUROPÉIA44,10%
KLBNP208PUTR$ 20,7819,28% ATM 20 d.u.0,85-0.720,85-12,371%0,050,1003.244,000,880EUROPÉIA73,69%
KLBND210CALLR$ 21,0322,97% OTM 20 d.u.0,190.250,1926,667%0,130,050,203.148,0000.19EUROPÉIA23,38%
KLBND200CALLR$ 20,0322,91% ATM 20 d.u.0,550.540,5512,245%0,110,2203.036,0000.55EUROPÉIA51,07%
KLBNP200PUTR$ 20,0320,47% ATM 20 d.u.0,42-0.460,42-17,647%0,5601,132.528,000,130.29EUROPÉIA48,52%
KLBNH202CALLR$ 16,7835,45% ITM 102 d.u.4,320.864,328,543%4,523,335,702.394,823,121.2EUROPÉIA80,97%
KLBND205CALLR$ 20,5322,69% ATM 20 d.u.0,330.380,336,452%0,3000,602.341,0000.33EUROPÉIA36,01%
KLBNX220PUTR$ 21,7821,56% ITM 192 d.u.1,40-0.441,40-18,605%0,980,241,722.240,001,880EUROPÉIA51,89%
KLBNO202PUTR$ 20,1630,62% ATM 1 d.u.0,31-0.740,31-26,19%0001.665,000,260.05EUROPÉIA74,40%
KLBNP215PUTR$ 21,5316,64% ITM 20 d.u.1,44-0.921,4400,070,1401.440,001,630EUROPÉIA93,10%
KLBNP193PUTR$ 19,2822,04% ATM 20 d.u.0,18-0.240,18-18,182%0001.431,0000.18EUROPÉIA25,95%
KLBND243CALLR$ 24,2840,33% OTM 20 d.u.0,050.050,05400,00%0001.414,0000.05AMERICANA4,30%
KLBNQ185PUTR$ 18,4623,84% OTM 38 d.u.0,14-0.140,14-12,50%0,230,080,371.346,0000.14EUROPÉIA16,44%
KLBNE200CALLR$ 19,9624,70% ATM 38 d.u.0,930.590,933,333%0,170,3301.285,0000.93AMERICANA54,97%
KLBND195CALLR$ 19,5328,79% ATM 20 d.u.0,960.660,9620,00%0,660,191,131.125,000,370.59EUROPÉIA62,48%
KLBNO197PUTR$ 19,6625,77% ATM 1 d.u.0,04-0.220,04-63,636%0,020,0301.015,0000.04EUROPÉIA22,03%
KLBNQ210PUTR$ 20,9616,58% ITM 38 d.u.0,91-0.680,91-14,953%0,110,220920,001,060EUROPÉIA70,32%
KLBNQ205PUTR$ 20,4621,83% ATM 38 d.u.0,76-0.520,76-10,588%0,540,100,97904,000,560.2EUROPÉIA55,51%
KLBNC199CALLR$ 19,9149,97% ATM 1 d.u.0,250.510,2566,667%0,200,010,39721,0000.25AMERICANA49,39%
KLBNC206CALLR$ 20,4142,00% ATM 1 d.u.0,050.180,0525,00%0,020,030624,0000.05AMERICANA17,10%
KLBNP188PUTR$ 18,7821,87% OTM 20 d.u.0,08-0.130,08-27,273%0,090,060,12606,0000.08EUROPÉIA14,07%
KLBNO212PUTR$ 21,1630,05% ITM 1 d.u.1,249-11,17-1,681%0,200,400586,001,260EUROPÉIA99,94%
KLBNO199PUTR$ 19,9124,02% ATM 1 d.u.0,12-0.50,12-50,00%0,030,050584,000,010.11EUROPÉIA50,27%
KLBNC202CALLR$ 20,1632,94% ATM 1 d.u.0,070.280,07-22,222%0,010,010583,0000.07EUROPÉIA27,06%
KLBNP190PUTR$ 19,0321,78% ATM 20 d.u.0,12-0.180,12-29,412%0,110,020,20580,0000.12EUROPÉIA19,32%
KLBNC197CALLR$ 19,6660,05% ATM 1 d.u.0,440.640,4451,724%000402,000,240.2EUROPÉIA62,38%
KLBNB219CALLR$ 21,9621,55% OTM 482 d.u.3,850.743,85-1,028%3,512,584,44385,0003.85AMERICANA63,86%
KLBND213CALLR$ 21,2823,68% OTM 20 d.u.0,150.210,1525,00%0,130,090,16378,0000.15AMERICANA18,84%
KLBND193CALLR$ 19,2826,57% ATM 20 d.u.1,080.731,089,091%0,110,210322,000,620.46AMERICANA69,96%
KLBND190CALLR$ 19,0328,91% ATM 20 d.u.1,300.761,3011,111%1,630,253,00260,000,870.43EUROPÉIA73,72%
KLBND225CALLR$ 22,2825,30% OTM 20 d.u.0,050.080,0525,00%0,020,030194,0000.05AMERICANA6,99%
KLBND215CALLR$ 21,5322,25% OTM 20 d.u.0,090.140,0900,020,030193,0000.09EUROPÉIA13,07%
KLBNB22CALLR$ 21,9620,39% OTM 233 d.u.1,760.581,76-4,865%000176,0001.76AMERICANA50,51%
KLBNP185PUTR$ 18,5324,82% OTM 20 d.u.0,08-0.110,08-11,111%0,130,030,22160,0000.08EUROPÉIA12,87%
KLBND188CALLR$ 18,7826,27% ITM 20 d.u.1,450.831,4535,514%000145,001,120.33AMERICANA81,19%
KLBNP180PUTR$ 18,0325,78% OTM 20 d.u.0,04-0.060,04100,00%0,010,020110,0000.04EUROPÉIA7,15%
KLBNC217CALLR$ 21,6679,61% OTM 1 d.u.0,020.050,02100,00%00093,0000.02EUROPÉIA4,41%
KLBNC191CALLR$ 19,1656,67% ATM 1 d.u.0,800.860,80-4,762%00080,000,740.06EUROPÉIA85,50%