Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 13:14:28

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 17,70

    0,09 arrow +0,511%

    • R$ 17,75

      Máxima

    • R$ 17,43

      Mínima

    • 2.331.500,00

      Volume

    • 30/04/26, 13:14:16

      Último Negócio

    • R$ 17,61

      Abertura

    • R$ 41,09

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,40%

      IV (1a)

    • 20,54%

      EWMA (1a)

    • 0,62

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KLBNF181CALLR$ 18,1119,47% ATM 34 d.u.0,460.480,46-9,804%0,490,480,5047.463,0000.46AMERICANA45,59%
KLBNF171CALLR$ 17,1117,46% ATM 34 d.u.1,020.81,02-6,422%1,101,081,1213.652,000,590.43AMERICANA77,93%
KLBNR173PUTR$ 17,3620,83% ATM 34 d.u.0,27-0.30,27-12,903%0,270,260,279.566,0000.27EUROPÉIA32,83%
KLBNF173CALLR$ 17,3621,19% ATM 34 d.u.0,920.70,9200,920,900,948.207,000,340.58EUROPÉIA66,85%
KLBNE172CALLR$ 17,2020,52% ATM 10 d.u.0,670.80,67-2,899%0,720,700,737.871,000,500.17AMERICANA79,01%
KLBNR181PUTR$ 18,1120,04% ATM 34 d.u.0,57-0.510,57-9,524%0,570,560,586.043,000,410.16EUROPÉIA54,36%
KLBNR193PUTR$ 19,3619,41% ITM 34 d.u.1,43-0.841,434,38%1,441,421,464.290,001,660EUROPÉIA85,25%
KLBNR191PUTR$ 19,1119,62% ITM 34 d.u.1,23-0.781,23-3,15%1,231,221,253.247,001,410EUROPÉIA80,41%
KLBNR197PUTR$ 18,6220,91% ATM 34 d.u.0,90-0.650,90-2,174%0,880,870,893.118,590,920EUROPÉIA68,07%
KLBNR207PUTR$ 19,6121,89% ITM 34 d.u.1,68-0.851,689,091%1,651,631,671.680,001,910EUROPÉIA86,36%
KLBNQ187PUTR$ 18,7025,11% ITM 10 d.u.0,98-0.830,98-4,854%0,970,950,991.295,001,000EUROPÉIA84,63%
KLBNR186PUTR$ 18,6119,94% ATM 34 d.u.0,87-0.660,873,571%0,870,860,88710,000,910EUROPÉIA68,50%
KLBNR183PUTR$ 18,3619,94% ATM 34 d.u.0,71-0.590,71-11,25%0,710,700,72213,000,660.05EUROPÉIA61,68%
KLBNF166CALLR$ 16,6144,47% ITM 34 d.u.1,930.721,9301,501,481,5201,090.84AMERICANA66,09%
KLBNR198PUTR$ 19,8699,03% ITM 34 d.u.3,688-0.531,5501,871,851,8902,160EUROPÉIA67,37%
KLBNF176CALLR$ 17,6119,79% ATM 34 d.u.0,730.640,73-5,195%0,760,740,7822.474,000,090.64AMERICANA60,84%
KLBNQ177PUTR$ 17,7024,49% ATM 10 d.u.0,30-0.450,30-11,765%0,280,270,299.956,0000.3EUROPÉIA46,76%
KLBNQ182PUTR$ 18,2026,93% ATM 10 d.u.0,62-0.650,62-4,615%0,570,560,599.794,000,500.12EUROPÉIA67,36%
KLBNQ184PUTR$ 18,4528,79% ATM 10 d.u.0,82-0.730,82-1,205%0,760,740,782.814,000,750.07EUROPÉIA74,61%
KLBNR176PUTR$ 17,6120,86% ATM 34 d.u.0,36-0.370,36-10,00%0,350,340,361.587,0000.36EUROPÉIA39,86%
KLBNF186CALLR$ 18,6120,63% ATM 34 d.u.0,300.350,30-3,226%0,300,290,311.502,0000.3AMERICANA31,99%
KLBNR220PUTR$ 20,1127,34% ITM 34 d.u.2,19-0.852,1902,102,042,1621,902,410EUROPÉIA87,43%
KLBNF161CALLR$ 16,1132,63% ITM 34 d.u.2,060.842,0601,941,882,0001,590.47AMERICANA80,83%
KLBNE177CALLR$ 17,7022,98% ATM 10 d.u.0,370.550,37-13,953%0,390,370,4014.062,0000.37AMERICANA53,58%
KLBNF197CALLR$ 18,6219,07% ATM 34 d.u.0,260.330,26-33,333%0,300,280,3113.716,6000.26AMERICANA30,58%
KLBNQ190PUTR$ 19,2034,95% ITM 10 d.u.1,49-0.861,49-1,974%1,431,371,494.996,001,500EUROPÉIA87,06%
KLBNF191CALLR$ 19,1120,02% OTM 34 d.u.0,160.220,16-20,00%0,170,160,183.544,0000.16AMERICANA20,03%
KLBNE182CALLR$ 18,2022,73% ATM 10 d.u.0,160.320,16-15,789%0,180,170,192.927,0000.16AMERICANA30,02%
KLBNF183CALLR$ 18,3619,97% ATM 34 d.u.0,370.410,37-5,128%0,390,370,401.851,0000.37EUROPÉIA38,34%
KLBNE197CALLR$ 19,7032,55% OTM 10 d.u.0,030.060,0300,030,020,031.197,0000.03AMERICANA5,44%
KLBNF206CALLR$ 20,6123,29% OTM 34 d.u.0,040.060,04-33,333%0,040,030,04822,0000.04AMERICANA5,30%
KLBNR156PUTR$ 15,6123,71% OTM 34 d.u.0,03-0.050,03-25,00%0,030,020,03300,0000.03EUROPÉIA5,47%
KLBNR171PUTR$ 17,1121,45% ATM 34 d.u.0,21-0.240,21-8,696%0,200,180,211.940,0000.21EUROPÉIA26,97%
KLBNF193CALLR$ 19,3620,81% OTM 34 d.u.0,130.180,13-13,333%0,130,120,141.698,0000.13EUROPÉIA16,32%
KLBNE184CALLR$ 18,4524,83% ATM 10 d.u.0,120.240,12-7,692%0,120,110,13723,0000.12EUROPÉIA22,38%
KLBNE206CALLR$ 20,6140,25% OTM 10 d.u.0,020.040,0200,020,010,0244,0000.02AMERICANA3,05%
KLBNQ162PUTR$ 16,2028,57% OTM 10 d.u.0,02-0.050,0200,020,010,0210,0000.02EUROPÉIA5,28%
KLBNJ189CALLR$ 17,885,79% ATM 117 d.u.0,900.90,9000,100,20027.767,0000.9EUROPÉIA89,51%
KLBNS181PUTR$ 18,1620,51% ATM 54 d.u.0,65-0.470,6500,230,46021.250,000,460.19EUROPÉIA50,97%
KLBNJ181CALLR$ 18,137,05% ATM 117 d.u.0,740.780,7400,370,74020.882,0000.74AMERICANA76,83%
KLBNL213CALLR$ 21,3623,10% OTM 161 d.u.0,610.320,61000015.280,0000.61EUROPÉIA25,45%
KLBNG251CALLR$ 25,1123,35% OTM 304 d.u.0,650.270,6500,930,551,3012.870,0000.65EUROPÉIA18,93%
KLBNQ172PUTR$ 17,2026,06% ATM 10 d.u.0,14-0.250,14-12,50%0,120,100,137.317,0000.14EUROPÉIA26,58%
KLBNQ245PUTR$ 24,5991,24% ITM 10 d.u.6,82-0.956,8227,002%3,5907,186.820,006,890EUROPÉIA96,94%
KLBNU203PUTR$ 19,1224,56% ITM 98 d.u.1,35-0.541,3512,50%1,201,001,406.749,001,420EUROPÉIA59,88%
KLBNQ197PUTR$ 19,7030,36% ITM 10 d.u.1,92-0.951,928,475%0004.800,002,000EUROPÉIA95,68%
KLBNI149CALLR$ 13,6733,42% ITM 98 d.u.4,800.944,8000004.800,004,030.77AMERICANA91,59%
KLBNI226CALLR$ 21,3522,45% OTM 98 d.u.0,230.180,23-58,182%0003.511,0000.23EUROPÉIA14,73%
KLBNU179PUTR$ 16,6422,78% OTM 98 d.u.0,29-0.190,2900,260,040,482.885,0000.29EUROPÉIA23,59%
KLBNR166PUTR$ 16,6121,08% OTM 34 d.u.0,10-0.140,10-16,667%0,110,090,121.870,0000.1EUROPÉIA15,65%