KLBN11 KLABIN S/A UNT

    • R$ 17,80

    0,19 arrow +1,079%

    • R$ 17,81

      Máxima

    • R$ 17,43

      Mínima

    • 4.348.300,00

      Volume

    • 30/04/26, 15:32:08

      Último Negócio

    • R$ 17,61

      Abertura

    • R$ 76,89

      Volume Financeiro

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 22,16%

      IV (1a)

    • 20,54%

      EWMA (1a)

    • 0,62

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBNL132R$ 8,27R$ 8,270.84
000012,1900,010,010
-0.010,02R$ 0,02KLBNX132
KLBNL1510R$ 3,821
000015,190000
000KLBNX151
KLBNL1640R$ 2,671
000016,4400,060,03-9,524
-0.180,38R$ 0,38KLBNX164
KLBNL171R$ 4,81R$ 4,810.69
000017,1900,100,050
-0.190,29R$ 0,29KLBNX171
KLBNL1760R$ 1,521
000017,6900,250,130
-0.20,25R$ 0,25KLBNX176
KLBNL181R$ 3,57R$ 3,570.64
000018,1900,260,130
-0.330,69R$ 0,69KLBNX181
KLBNL186R$ 2,31R$ 2,310.6
000018,6900,500,250
-0.380,83R$ 0,83KLBNX186
KLBNL191R$ 1,61R$ 1,610.56
00,250,50019,1900,850,430
-0.450,70R$ 0,70KLBNX191
KLBNL196R$ 1,85R$ 1,850.53
000019,6900,900,450
-0.560,80R$ 0,80KLBNX196
KLBNL199000
000019,9400,900,450
-10,5510KLBNX199
KLBNL22R$ 1,05R$ 1,050.46
000020,1100,920,460
-0.651,07R$ 1,07KLBNX22
KLBNL206R$ 1,47R$ 1,470.46
00,7301,4520,610000
-11,1670KLBNX206
KLBNL211R$ 1,30R$ 1,300.43
000021,110000
-11,6280KLBNX211
KLBNL213R$ 0,61R$ 0,610.32
000021,360000
-11,8580KLBNX213
KLBNL223000
000022,360000
-12,7780KLBNX223
KLBNL254R$ 0,40R$ 0,400.19
01,000,012,0024,320000
-0.3212,142R$ 2,95KLBNX254
KLBNL265000
000026,570000
-16,6520KLBNX265