CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| KLBNC146 | R$ 4,31 | R$ 4,79 | 1 | | 0 | 1,50 | 3,00 | 0 | 14,63 | 0 | 0 | 0 | 0 | | -0.08 | 0,19 | R$ 0,19 | KLBNO146 |
| KLBNC171 | 0 | R$ 2,48 | 1 | | 0 | 0 | 0 | 0 | 17,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KLBNO171 |
| KLBNC173 | 0 | R$ 2,25 | 1 | | 0 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KLBNO173 |
| KLBNC176 | 0 | R$ 2,02 | 1 | | 0 | 0 | 0 | 0 | 17,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KLBNO176 |
| KLBNC178 | R$ 2,15 | R$ 2,15 | 0.78 | | 97,248 | 0,01 | 0,01 | 0 | 17,88 | 0,96 | 0,40 | 0,68 | 0 | | -0.27 | 0,65 | R$ 0,65 | KLBNO178 |
| KLBNC181 | 0 | R$ 1,56 | 1 | | 0 | 0 | 0 | 0 | 18,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KLBNO181 |
| KLBNC183 | R$ 1,20 | R$ 1,33 | 1 | | 0 | 0 | 0 | 0 | 18,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KLBNO183 |
| KLBNC211 | R$ 1,60 | R$ 1,60 | 0.47 | | 0 | 0,66 | 0,01 | 1,30 | 21,13 | 0 | 0 | 0 | 0 | | -0.56 | 2,40 | R$ 2,40 | KLBNO211 |
| KLBNC241 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 24,13 | 0 | 0 | 0 | 0 | | -0.63 | 5,40 | R$ 5,40 | KLBNO241 |
| KLBNC258 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,88 | 0 | 0 | 0 | 0 | | -1 | 5,584 | 0 | KLBNO258 |
+1,219%