CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| KLBNK992 | 0 | R$ 8,57 | 1 | | 0 | 0 | 0 | 0 | 9,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KLBNW992 |
| KLBNK152 | R$ 5,10 | R$ 5,10 | 0.86 | | 0 | 0 | 0 | 0 | 14,17 | 0,10 | 0 | 0,05 | -45,455 | | -0.04 | 0,06 | R$ 0,06 | KLBNW152 |
| KLBNK174 | 0 | R$ 1,59 | 1 | | 0 | 0 | 0 | 0 | 17,42 | 0 | 0,15 | 0,08 | 0 | | 0 | 0 | 0 | KLBNW174 |
| KLBNK189 | R$ 2,92 | R$ 2,92 | 0.64 | | 0 | 0 | 0 | 0 | 17,88 | 0 | 0,20 | 0,10 | 0 | | -0.32 | 0,73 | R$ 0,73 | KLBNW189 |
| KLBNK22 | R$ 1,75 | R$ 1,75 | 0.49 | | 0 | 0 | 0 | 0 | 20,11 | 0 | 1,60 | 0,80 | 0 | | -0.61 | 1,58 | R$ 1,58 | KLBNW22 |
| KLBNK214 | R$ 0,80 | R$ 0,80 | 0.4 | | 0 | 0 | 0 | 0 | 20,36 | 0 | 0 | 0 | 0 | | -1 | 1,141 | R$ 0,02 | KLBNW214 |
| KLBNK246 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,61 | 0 | 0 | 0 | 0 | | -1 | 5,095 | 0 | KLBNW246 |
| KLBNK318 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,86 | 0 | 0 | 0 | 0 | | -1 | 11,84 | 0 | KLBNW318 |
+1,079%