CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| KLBNK992 | 0 | R$ 7,50 | 1 | | 0 | 0 | 0 | 0 | 9,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KLBNW992 |
| KLBNK152 | R$ 5,10 | R$ 5,10 | 0.76 | | 0 | 0 | 0 | 0 | 14,17 | 0,30 | 0 | 0,15 | 0 | | -0.06 | 0,07 | R$ 0,07 | KLBNW152 |
| KLBNK161 | 0 | R$ 1,60 | 1 | | 0 | 0 | 0 | 0 | 16,17 | 0,49 | 0 | 0,25 | 0 | | -0.21 | 0,30 | R$ 0,30 | KLBNW161 |
| KLBNK169 | 0 | R$ 0,89 | 1 | | 0 | 0 | 0 | 0 | 16,92 | 0 | 0 | 0 | 0 | | -0.31 | 0,46 | R$ 0,46 | KLBNW169 |
| KLBNK174 | R$ 1,45 | R$ 1,45 | 0.59 | | 0 | 0 | 0 | 0 | 17,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KLBNW174 |
| KLBNK189 | R$ 2,92 | R$ 2,92 | 0.59 | | 0 | 0 | 0 | 0 | 17,88 | 1,50 | 0,13 | 0,82 | 0 | | -0.48 | 0,80 | R$ 0,80 | KLBNW189 |
| KLBNK22 | R$ 0,35 | R$ 0,35 | 0.24 | | 0 | 0 | 0 | 0 | 20,11 | 0 | 0 | 0 | 0 | | -1 | 2,121 | R$ 1,58 | KLBNW22 |
| KLBNK214 | R$ 0,29 | R$ 0,29 | 0.21 | | 0 | 1,06 | 0 | 2,12 | 20,36 | 0 | 0 | 0 | 0 | | -1 | 2,357 | R$ 0,02 | KLBNW214 |
| KLBNK246 | R$ 0,04 | R$ 0,04 | 0.04 | | 0 | 0 | 0 | 0 | 24,61 | 0 | 0 | 0 | 0 | | -1 | 6,37 | 0 | KLBNW246 |
| KLBNK318 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 31,86 | 0 | 0 | 0 | 0 | | -1 | 13,217 | 0 | KLBNW318 |
+0,536%