Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 18,12

    -0,04 arrow -0,22%

    • R$ 18,46

      Máxima

    • R$ 18,01

      Mínima

    • 6.934.600,00

      Volume

    • 23/10/26, 18:37:15

      Último Negócio

    • R$ 18,16

      Abertura

    • R$ 126,27

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 24,67%

      IV (1a)

    • 18,29%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBNK9920R$ 8,291
00009,920000
000KLBNW992
KLBNK1200R$ 6,211
000012,020000
000KLBNW120
KLBNK1250R$ 5,721
000012,520000
000KLBNW125
KLBNK1300R$ 5,221
000013,020000
000KLBNW130
KLBNK135R$ 6,17R$ 6,170.8
000013,520000
000KLBNW135
KLBNK152R$ 4,04R$ 4,081
000014,170,8900,450
-0.010,01R$ 0,01KLBNW152
KLBNK1460R$ 3,591
000014,670000
-0.010,01R$ 0,01KLBNW146
KLBNK151R$ 3,17R$ 3,170.93
000015,170,1000,050
-0.040,03R$ 0,03KLBNW151
KLBNK1540R$ 2,841
000015,420000
000KLBNW154
KLBNK156R$ 2,56R$ 2,591
000015,670000
-0.020,01R$ 0,01KLBNW156
KLBNK161R$ 2,19R$ 2,190.9
0,92200016,170,100,020,0633,333
-0.060,04R$ 0,04KLBNW161
KLBNK16R$ 1,77R$ 1,770.84
000016,670,100,030,07-28,571
-0.080,05R$ 0,05KLBNW16
KLBNK169R$ 1,51R$ 1,510.83
000016,920,170,050,11-11,111
-0.120,08R$ 0,08KLBNW169
KLBNK17R$ 1,25R$ 1,250.81
-3,84600017,170,170,020,10-23,077
-0.160,10R$ 0,10KLBNW17
KLBNK174R$ 0,97R$ 0,970.81
-17,09400017,420,250,070,1611,111
-0.240,20R$ 0,20KLBNW174
KLBNK176R$ 0,88R$ 0,880.69
-4,34800017,6700,110,064,167
-0.30,25R$ 0,25KLBNW176
KLBNK189R$ 0,95R$ 0,950.61
00,050,10017,880,400,130,270
-0.360,31R$ 0,31KLBNW189
KLBNK181R$ 0,61R$ 0,610.56
-4,6880,3800,7518,130,460,120,29-2,439
-0.430,40R$ 0,40KLBNW181
KLBNK183R$ 0,52R$ 0,520.49
6,1220,400,050,7518,380,740,310,530
-0.520,54R$ 0,54KLBNW183
KLBNK186R$ 0,37R$ 0,370.41
-2,6320,3000,6018,630,730,350,54-10,448
-0.620,60R$ 0,60KLBNW186
KLBNK191R$ 0,21R$ 0,210.27
-8,6960,360,160,5619,1300,510,268,421
-0.731,03R$ 1,03KLBNW191
KLBNK196R$ 0,13R$ 0,130.18
00,140,080,1919,6300010,526
-0.811,47R$ 1,47KLBNW196
KLBNK22R$ 0,07R$ 0,070.11
-12,500,060,010,1020,110000
-0.861,91R$ 1,78KLBNW22
KLBNK214R$ 0,07R$ 0,070.1
16,6670,060,020,1020,360000
-0.822,246R$ 1,93KLBNW214
KLBNK206R$ 0,05R$ 0,050.08
00,030,010,0620,610000
-12,30R$ 2,30KLBNW206
KLBNK211R$ 0,03R$ 0,030.05
50,000,5001,0021,110000
-0.427,258R$ 2,50KLBNW211
KLBNK213R$ 0,01R$ 0,010.02
00,0400,0721,360000
-13,043R$ 1,97KLBNW213
KLBNK216R$ 0,02R$ 0,020.03
00,160,010,3021,610000
-13,29R$ 3,09KLBNW216
KLBNK221R$ 0,11R$ 0,110.1
000022,110000
-0.993,794R$ 3,25KLBNW221
KLBNK223R$ 0,01R$ 0,010.02
-50,000,0400,0722,360000
-14,033R$ 3,27KLBNW223
KLBNK226R$ 0,02R$ 0,020.03
00,0200,0422,610000
-14,2810KLBNW226
KLBNK231R$ 0,04R$ 0,040.04
00,0200,0323,110000
-0.675,995R$ 4,54KLBNW231
KLBNK233R$ 0,03R$ 0,030.03
00,0200,0323,360000
-15,0240KLBNW233
KLBNK236R$ 0,05R$ 0,050.05
000023,610000
-15,2720KLBNW236
KLBNK246R$ 0,01R$ 0,010.01
00,0100,0224,610000
-16,263R$ 6,00KLBNW246
KLBNK318R$ 0,01R$ 0,010.01
000031,860000
-113,45R$ 13,45KLBNW318